History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 28.760 | 20,688,934 | +0 | 2.02% | 595,013,742 |
| 2025-10-13 | 2025-10-09 | 30.660 | 20,688,934 | +0 | 2.02% | 634,322,716 |
| 2025-10-10 | 2025-10-08 | 33.160 | 20,688,934 | -184,650 | 2.02% | 686,045,051 |
| 2025-10-09 | 2025-10-06 | 32.420 | 20,873,584 | -249,076 | 2.04% | 676,721,593 |
| 2025-10-08 | 2025-10-03 | 30.760 | 21,122,660 | +1,149,047 | 2.06% | 649,733,022 |
| 2025-10-06 | 2025-10-02 | 30.060 | 19,973,613 | +727,020 | 1.95% | 600,406,807 |
| 2025-10-03 | 2025-09-30 | 28.860 | 19,246,593 | +291,264 | 1.88% | 555,456,674 |
| 2025-10-02 | 2025-09-29 | 27.100 | 18,955,329 | +27,079 | 1.85% | 513,689,416 |
| 2025-09-30 | 2025-09-26 | 25.860 | 18,928,250 | -593,445 | 1.85% | 489,484,545 |
| 2025-09-29 | 2025-09-25 | 28.000 | 19,521,695 | -672,541 | 1.91% | 546,607,460 |
| 2025-09-26 | 2025-09-24 | 27.600 | 20,194,236 | -209,719 | 1.97% | 557,360,914 |
| 2025-09-25 | 2025-09-23 | 27.120 | 20,403,955 | +155,807 | 1.99% | 553,355,260 |
| 2025-09-24 | 2025-09-22 | 27.780 | 20,248,148 | +660,190 | 1.98% | 562,493,551 |
| 2025-09-23 | 2025-09-19 | 28.580 | 19,587,958 | -2,766,666 | 1.91% | 559,823,840 |
| 2025-09-22 | 2025-09-18 | 29.100 | 22,354,624 | +356,708 | 2.18% | 650,519,558 |
| 2025-09-19 | 2025-09-17 | 29.720 | 21,997,916 | -936,116 | 2.15% | 653,778,064 |
| 2025-09-18 | 2025-09-16 | 29.420 | 22,934,032 | +473,798 | 2.24% | 674,719,221 |
| 2025-09-17 | 2025-09-15 | 29.100 | 22,460,234 | +1,448,703 | 2.19% | 653,592,809 |
| 2025-09-16 | 2025-09-12 | 29.500 | 21,011,531 | +102,920 | 2.05% | 619,840,164 |
| 2025-09-15 | 2025-09-11 | 29.480 | 20,908,611 | -175,515 | 2.04% | 616,385,852 |
| 2025-09-12 | 2025-09-10 | 28.920 | 21,084,126 | -176,178 | 2.06% | 609,752,924 |
| 2025-09-11 | 2025-09-09 | 27.740 | 21,260,304 | -1,922,100 | 2.07% | 589,760,833 |
| 2025-09-10 | 2025-09-08 | 29.260 | 23,182,404 | +321,677 | 2.26% | 678,317,141 |
| 2025-09-09 | 2025-09-05 | 26.460 | 22,860,727 | -561,942 | 2.23% | 604,894,836 |
| 2025-09-08 | 2025-09-04 | 26.700 | 23,422,669 | +3,758,568 | 2.29% | 625,385,262 |
| 2025-09-05 | 2025-09-03 | 28.320 | 19,664,101 | +5,963,767 | 1.92% | 556,887,340 |
| 2025-09-04 | 2025-09-02 | 25.000 | 13,700,334 | +1,590,942 | 1.34% | 342,508,350 |
| 2025-09-03 | 2025-09-01 | 22.320 | 12,109,392 | +1,245,142 | 1.18% | 270,281,629 |
| 2025-09-02 | 2025-08-29 | 20.320 | 10,864,250 | +112,058 | 1.06% | 220,761,560 |
| 2025-09-01 | 2025-08-28 | 19.460 | 10,752,192 | +144,776 | 1.05% | 209,237,656 |
| 2025-08-29 | 2025-08-27 | 19.670 | 10,607,416 | -455,638 | 1.04% | 208,647,873 |
| 2025-08-28 | 2025-08-26 | 20.360 | 11,063,054 | -2,147,913 | 1.08% | 225,243,779 |
| 2025-08-27 | 2025-08-25 | 20.960 | 13,210,967 | -253,931 | 1.29% | 276,901,868 |
| 2025-08-26 | 2025-08-22 | 20.420 | 13,464,898 | -596,023 | 1.31% | 274,953,217 |
| 2025-08-25 | 2025-08-21 | 20.500 | 14,060,921 | +2,487,146 | 1.37% | 288,248,880 |
| 2025-08-22 | 2025-08-20 | 20.620 | 11,573,775 | -593,405 | 1.13% | 238,651,240 |
| 2025-08-21 | 2025-08-19 | 21.600 | 12,167,180 | +350,770 | 1.19% | 262,811,088 |
| 2025-08-20 | 2025-08-18 | 22.680 | 11,816,410 | -556,878 | 1.15% | 267,996,179 |
| 2025-08-19 | 2025-08-15 | 22.720 | 12,373,288 | +499,364 | 1.21% | 281,121,103 |
| 2025-08-18 | 2025-08-14 | 22.080 | 11,873,924 | -2,251,000 | 1.16% | 262,176,242 |
| 2025-08-15 | 2025-08-13 | 22.460 | 14,124,924 | +1,551,357 | 1.38% | 317,245,793 |
| 2025-08-14 | 2025-08-12 | 20.740 | 12,573,567 | +1,311,144 | 1.23% | 260,775,780 |
| 2025-08-13 | 2025-08-11 | 21.220 | 11,262,423 | +392,925 | 1.10% | 238,988,616 |
| 2025-08-12 | 2025-08-08 | 21.200 | 10,869,498 | -2,185,182 | 1.06% | 230,433,358 |
| 2025-08-11 | 2025-08-07 | 21.960 | 13,054,680 | +861,519 | 1.27% | 286,680,773 |
| 2025-08-08 | 2025-08-06 | 21.980 | 12,193,161 | +1,042,173 | 1.19% | 268,005,679 |
| 2025-08-07 | 2025-08-05 | 21.120 | 11,150,988 | -2,437,810 | 1.09% | 235,508,867 |
| 2025-08-06 | 2025-08-04 | 20.100 | 13,588,798 | -5,720,700 | 1.33% | 273,134,840 |
| 2025-08-05 | 2025-08-01 | 20.450 | 19,309,498 | +5,255,081 | 1.88% | 394,879,234 |
| 2025-08-04 | 2025-07-31 | 21.900 | 14,054,417 | +231,284 | 1.37% | 307,791,732 |
| 2025-08-01 | 2025-07-30 | 23.000 | 13,823,133 | +1,931,450 | 1.35% | 317,932,059 |
| 2025-07-31 | 2025-07-29 | 21.050 | 11,891,683 | -601,744 | 1.16% | 250,319,927 |
| 2025-07-30 | 2025-07-28 | 20.350 | 12,493,427 | -1,610,568 | 1.22% | 254,241,239 |
| 2025-07-29 | 2025-07-25 | 20.200 | 14,103,995 | +496,109 | 1.38% | 284,900,699 |
| 2025-07-28 | 2025-07-24 | 19.900 | 13,607,886 | +1,577,171 | 1.33% | 270,796,931 |
| 2025-07-25 | 2025-07-23 | 18.500 | 12,030,715 | -1,383,736 | 1.17% | 222,568,228 |
| 2025-07-24 | 2025-07-22 | 18.580 | 13,414,451 | -996,020 | 1.31% | 249,240,500 |
| 2025-07-23 | 2025-07-21 | 18.660 | 14,410,471 | -481,971 | 1.41% | 268,899,389 |
| 2025-07-22 | 2025-07-18 | 18.700 | 14,892,442 | -103,634 | 1.45% | 278,488,665 |
| 2025-07-21 | 2025-07-17 | 18.360 | 14,996,076 | -268,873 | 1.46% | 275,327,955 |
| 2025-07-18 | 2025-07-16 | 18.000 | 15,264,949 | +1,543,030 | 1.49% | 274,769,082 |
| 2025-07-17 | 2025-07-15 | 18.100 | 13,721,919 | +841,576 | 1.34% | 248,366,734 |
| 2025-07-16 | 2025-07-14 | 18.080 | 12,880,343 | +572,597 | 1.26% | 232,876,601 |
| 2025-07-15 | 2025-07-11 | 16.340 | 12,307,746 | +1,031,240 | 1.20% | 201,108,570 |
| 2025-07-14 | 2025-07-10 | 15.600 | 11,276,506 | +491,415 | 1.10% | 175,913,494 |
| 2025-07-11 | 2025-07-09 | 15.960 | 10,785,091 | +237,683 | 1.05% | 172,130,052 |
| 2025-07-10 | 2025-07-08 | 15.740 | 10,547,408 | +230,950 | 1.03% | 166,016,202 |
| 2025-07-09 | 2025-07-07 | 15.720 | 10,316,458 | -823,971 | 1.01% | 162,174,720 |
| 2025-07-08 | 2025-07-04 | 16.020 | 11,140,429 | -1,528,100 | 1.09% | 178,469,673 |
| 2025-07-07 | 2025-07-03 | 16.380 | 12,668,529 | -355,442 | 1.24% | 207,510,505 |
| 2025-07-04 | 2025-07-02 | 16.440 | 13,023,971 | +2,691,577 | 1.27% | 214,114,083 |
| 2025-07-03 | 2025-06-30 | 16.160 | 10,332,394 | -354,794 | 1.01% | 166,971,487 |
| 2025-07-02 | 2025-06-27 | 16.400 | 10,687,188 | -330,280 | 1.04% | 175,269,883 |
| 2025-06-30 | 2025-06-26 | 16.400 | 11,017,468 | +524,185 | 1.08% | 180,686,475 |
| 2025-06-27 | 2025-06-25 | 16.660 | 10,493,283 | +1,225,332 | 1.02% | 174,818,095 |
| 2025-06-26 | 2025-06-24 | 16.460 | 9,267,951 | -27,867 | 0.90% | 152,550,473 |
| 2025-06-25 | 2025-06-23 | 15.800 | 9,295,818 | -133,680 | 0.91% | 146,873,924 |
| 2025-06-24 | 2025-06-20 | 15.280 | 9,429,498 | +207,262 | 0.92% | 144,082,729 |
| 2025-06-23 | 2025-06-19 | 15.400 | 9,222,236 | -275,600 | 0.90% | 142,022,434 |
| 2025-06-20 | 2025-06-18 | 15.940 | 9,497,836 | +460,493 | 0.93% | 151,395,506 |
| 2025-06-19 | 2025-06-17 | 16.520 | 9,037,343 | -170,005 | 0.88% | 149,296,906 |
| 2025-06-18 | 2025-06-16 | 17.020 | 9,207,348 | -355,994 | 0.90% | 156,709,063 |
| 2025-06-17 | 2025-06-13 | 16.760 | 9,563,342 | -719 | 0.93% | 160,281,612 |
| 2025-06-16 | 2025-06-12 | 17.780 | 9,564,061 | -246,122 | 0.93% | 170,049,005 |
| 2025-06-13 | 2025-06-11 | 17.240 | 9,810,183 | -1,825,700 | 0.96% | 169,127,555 |
| 2025-06-12 | 2025-06-10 | 17.020 | 11,635,883 | -1,642,467 | 1.14% | 198,042,729 |
| 2025-06-11 | 2025-06-09 | 16.460 | 13,278,350 | +445,334 | 1.30% | 218,561,641 |
| 2025-06-10 | 2025-06-06 | 15.940 | 12,833,016 | +138,801 | 1.25% | 204,558,275 |
| 2025-06-09 | 2025-06-05 | 15.960 | 12,694,215 | +34,085 | 1.24% | 202,599,671 |
| 2025-06-06 | 2025-06-04 | 16.060 | 12,660,130 | +170,158 | 1.24% | 203,321,688 |
| 2025-06-05 | 2025-06-03 | 15.600 | 12,489,972 | +261,377 | 1.22% | 194,843,563 |
| 2025-06-04 | 2025-06-02 | 15.080 | 12,228,595 | -7,334,330 | 1.19% | 184,407,213 |
| 2025-06-03 | 2025-05-30 | 15.760 | 19,562,925 | +1,153,268 | 1.91% | 308,311,698 |
| 2025-06-02 | 2025-05-29 | 15.540 | 18,409,657 | -691,028 | 1.80% | 286,086,070 |
| 2025-05-30 | 2025-05-28 | 14.940 | 19,100,685 | -757,731 | 1.86% | 285,364,234 |
| 2025-05-29 | 2025-05-27 | 15.280 | 19,858,416 | +1,963,339 | 1.94% | 303,436,596 |
| 2025-05-28 | 2025-05-26 | 15.180 | 17,895,077 | +375,658 | 1.75% | 271,647,269 |
| 2025-05-27 | 2025-05-23 | 15.560 | 17,519,419 | -703,026 | 1.71% | 272,602,160 |
| 2025-05-26 | 2025-05-22 | 15.720 | 18,222,445 | -49,205 | 1.78% | 286,456,835 |
| 2025-05-23 | 2025-05-21 | 16.080 | 18,271,650 | -2,915,390 | 1.78% | 293,808,132 |
| 2025-05-22 | 2025-05-20 | 16.040 | 21,187,040 | +1,387,601 | 2.07% | 339,840,122 |
| 2025-05-21 | 2025-05-19 | 15.860 | 19,799,439 | +6,008,215 | 1.93% | 314,019,103 |
| 2025-05-20 | 2025-05-16 | 15.800 | 13,791,224 | +1,119,405 | 1.38% | 217,901,339 |
| 2025-05-19 | 2025-05-15 | 15.720 | 12,671,819 | -331,962 | 1.27% | 199,200,995 |
| 2025-05-16 | 2025-05-14 | 16.520 | 13,003,781 | +21,364 | 1.30% | 214,822,462 |
| 2025-05-15 | 2025-05-13 | 17.980 | 12,982,417 | +2,622,559 | 1.30% | 233,423,858 |
| 2025-05-14 | 2025-05-12 | 19.200 | 10,359,858 | -180,562 | 1.04% | 198,909,274 |
| 2025-05-13 | 2025-05-09 | 18.860 | 10,540,420 | +1,227,055 | 1.05% | 198,792,321 |
| 2025-05-12 | 2025-05-08 | 18.620 | 9,313,365 | -581,237 | 0.93% | 173,414,856 |
| 2025-05-09 | 2025-05-07 | 18.840 | 9,894,602 | -1,306,165 | 0.99% | 186,414,302 |
| 2025-05-08 | 2025-05-06 | 19.400 | 11,200,767 | +788,423 | 1.12% | 217,294,880 |
| 2025-05-07 | 2025-05-02 | 19.280 | 10,412,344 | -944,646 | 1.04% | 200,749,992 |
| 2025-05-06 | 2025-04-30 | 18.960 | 11,356,990 | +3,478,049 | 1.14% | 215,328,530 |
| 2025-05-02 | 2025-04-29 | 17.080 | 7,878,941 | -1,255,198 | 0.79% | 134,572,312 |
| 2025-04-30 | 2025-04-28 | 16.880 | 9,134,139 | -14,935 | 0.91% | 154,184,266 |
| 2025-04-29 | 2025-04-25 | 17.120 | 9,149,074 | -567,535 | 0.92% | 156,632,147 |
| 2025-04-28 | 2025-04-24 | 17.220 | 9,716,609 | -476,450 | 0.97% | 167,320,007 |
| 2025-04-25 | 2025-04-23 | 17.780 | 10,193,059 | -1,155,665 | 1.02% | 181,232,589 |
| 2025-04-24 | 2025-04-22 | 16.820 | 11,348,724 | -1,074,200 | 1.14% | 190,885,538 |
| 2025-04-23 | 2025-04-17 | 15.520 | 12,422,924 | -1,155,919 | 1.24% | 192,803,780 |
| 2025-04-22 | 2025-04-16 | 15.640 | 13,578,843 | -561,167 | 1.36% | 212,373,105 |
| 2025-04-17 | 2025-04-15 | 16.360 | 14,140,010 | -269,200 | 1.41% | 231,330,564 |
| 2025-04-16 | 2025-04-14 | 16.820 | 14,409,210 | -466,857 | 1.44% | 242,362,912 |
| 2025-04-15 | 2025-04-11 | 16.820 | 14,876,067 | -81,691 | 1.49% | 250,215,447 |
| 2025-04-14 | 2025-04-10 | 16.420 | 14,957,758 | -1,483,686 | 1.50% | 245,606,386 |
| 2025-04-11 | 2025-04-09 | 15.680 | 16,441,444 | -1,117,927 | 1.64% | 257,801,842 |
| 2025-04-10 | 2025-04-08 | 14.580 | 17,559,371 | +1,999,794 | 1.76% | 256,015,629 |
| 2025-04-09 | 2025-04-07 | 13.640 | 15,559,577 | -681,544 | 1.56% | 212,232,630 |
| 2025-04-08 | 2025-04-03 | 16.580 | 16,241,121 | -169,084 | 1.62% | 269,277,786 |
| 2025-04-07 | 2025-04-02 | 17.460 | 16,410,205 | -1,802,030 | 1.64% | 286,522,179 |
| 2025-04-03 | 2025-04-01 | 16.820 | 18,212,235 | +3,738,367 | 1.82% | 306,329,793 |
| 2025-04-02 | 2025-03-31 | 16.940 | 14,473,868 | +770,756 | 1.45% | 245,187,324 |
| 2025-04-01 | 2025-03-28 | 17.380 | 13,703,112 | -278,253 | 1.37% | 238,160,087 |
| 2025-03-31 | 2025-03-27 | 18.080 | 13,981,365 | +232,420 | 1.40% | 252,783,079 |
| 2025-03-28 | 2025-03-26 | 17.880 | 13,748,945 | +959,832 | 1.38% | 245,831,137 |
| 2025-03-27 | 2025-03-25 | 17.780 | 12,789,113 | -594,826 | 1.28% | 227,390,429 |
| 2025-03-26 | 2025-03-24 | 18.320 | 13,383,939 | -405,698 | 1.34% | 245,193,762 |
| 2025-03-25 | 2025-03-21 | 18.400 | 13,789,637 | +273,422 | 1.38% | 253,729,321 |
| 2025-03-24 | 2025-03-20 | 20.000 | 13,516,215 | -755,537 | 1.35% | 270,324,300 |
| 2025-03-21 | 2025-03-19 | 20.650 | 14,271,752 | +487,040 | 1.43% | 294,711,679 |
| 2025-03-20 | 2025-03-18 | 20.500 | 13,784,712 | +2,167,059 | 1.38% | 282,586,596 |
| 2025-03-19 | 2025-03-17 | 20.100 | 11,617,653 | +1,279,196 | 1.16% | 233,514,825 |
| 2025-03-18 | 2025-03-14 | 20.450 | 10,338,457 | +1,774,498 | 1.03% | 211,421,446 |
| 2025-03-17 | 2025-03-13 | 20.300 | 8,563,959 | -916,671 | 0.86% | 173,848,368 |
| 2025-03-14 | 2025-03-12 | 21.900 | 9,480,630 | -348,764 | 0.95% | 207,625,797 |
| 2025-03-13 | 2025-03-11 | 21.950 | 9,829,394 | -252,139 | 0.98% | 215,755,198 |
| 2025-03-12 | 2025-03-10 | 22.050 | 10,081,533 | +1,033,904 | 1.01% | 222,297,803 |
| 2025-03-11 | 2025-03-07 | 21.400 | 9,047,629 | +230,738 | 0.91% | 193,619,261 |
| 2025-03-10 | 2025-03-06 | 22.450 | 8,816,891 | +374,394 | 0.88% | 197,939,203 |
| 2025-03-07 | 2025-03-05 | 21.900 | 8,442,497 | +314,221 | 0.84% | 184,890,684 |
| 2025-03-06 | 2025-03-04 | 21.150 | 8,128,276 | -1,122,699 | 0.81% | 171,913,037 |
| 2025-03-05 | 2025-03-03 | 20.650 | 9,250,975 | +231,491 | 0.93% | 191,032,634 |
| 2025-03-04 | 2025-02-28 | 21.550 | 9,019,484 | -2,934,429 | 0.90% | 194,369,880 |
| 2025-03-03 | 2025-02-27 | 24.150 | 11,953,913 | -127,309 | 1.20% | 288,686,999 |
| 2025-02-28 | 2025-02-26 | 23.250 | 12,081,222 | -2,511,122 | 1.21% | 280,888,412 |
| 2025-02-27 | 2025-02-25 | 23.550 | 14,592,344 | +2,992,842 | 1.46% | 343,649,701 |
| 2025-02-26 | 2025-02-24 | 20.900 | 11,599,502 | -1,908,702 | 1.16% | 242,429,592 |
| 2025-02-25 | 2025-02-21 | 20.850 | 13,508,204 | -500,400 | 1.35% | 281,646,053 |
| 2025-02-24 | 2025-02-20 | 20.200 | 14,008,604 | -3,679,336 | 1.40% | 282,973,801 |
| 2025-02-21 | 2025-02-19 | 20.800 | 17,687,940 | -370,388 | 1.77% | 367,909,152 |
| 2025-02-20 | 2025-02-18 | 19.540 | 18,058,328 | -479,150 | 1.81% | 352,859,729 |
| 2025-02-19 | 2025-02-17 | 19.540 | 18,537,478 | -3,716,038 | 1.85% | 362,222,320 |
| 2025-02-18 | 2025-02-14 | 19.260 | 22,253,516 | +2,385,063 | 2.23% | 428,602,718 |
| 2025-02-17 | 2025-02-13 | 17.160 | 19,868,453 | -99,748 | 1.99% | 340,942,653 |
| 2025-02-14 | 2025-02-12 | 17.880 | 19,968,201 | -1,862,175 | 2.00% | 357,031,434 |
| 2025-02-13 | 2025-02-11 | 17.500 | 21,830,376 | +3,325,500 | 2.18% | 382,031,580 |
| 2025-02-12 | 2025-02-10 | 18.580 | 18,504,876 | +4,910,237 | 1.85% | 343,820,596 |
| 2025-02-11 | 2025-02-07 | 15.320 | 13,594,639 | +929,881 | 1.36% | 208,269,869 |
| 2025-02-10 | 2025-02-06 | 15.760 | 12,664,758 | +719,764 | 1.27% | 199,596,586 |
| 2025-02-07 | 2025-02-05 | 15.340 | 11,944,994 | -792,696 | 1.19% | 183,236,208 |
| 2025-02-06 | 2025-02-04 | 17.040 | 12,737,690 | -1,302,090 | 1.27% | 217,050,238 |
| 2025-02-05 | 2025-02-03 | 16.400 | 14,039,780 | -1,212,707 | 1.40% | 230,252,392 |
| 2025-02-04 | 2025-01-28 | 16.200 | 15,252,487 | +4,221,735 | 1.53% | 247,090,289 |
| 2025-02-03 | 2025-01-24 | 14.260 | 11,030,752 | +4,121,200 | 1.10% | 157,298,524 |
| 2025-01-27 | 2025-01-23 | 11.860 | 6,909,552 | +1,646,960 | 0.69% | 81,947,287 |
| 2025-01-24 | 2025-01-22 | 10.400 | 5,262,592 | +462,138 | 0.53% | 54,730,957 |
| 2025-01-23 | 2025-01-21 | 10.040 | 4,800,454 | +289,952 | 0.48% | 48,196,558 |
| 2025-01-22 | 2025-01-20 | 9.810 | 4,510,502 | +118,749 | 0.45% | 44,248,025 |
| 2025-01-21 | 2025-01-17 | 9.800 | 4,391,753 | -613 | 0.44% | 43,039,179 |
| 2025-01-20 | 2025-01-16 | 9.170 | 4,392,366 | -385,000 | 0.44% | 40,277,996 |
| 2025-01-17 | 2025-01-15 | 9.110 | 4,777,366 | +841,386 | 0.48% | 43,521,804 |
| 2025-01-16 | 2025-01-14 | 9.220 | 3,935,980 | +74,845 | 0.39% | 36,289,736 |
| 2025-01-15 | 2025-01-13 | 8.710 | 3,861,135 | -64,435 | 0.39% | 33,630,486 |
| 2025-01-14 | 2025-01-10 | 8.790 | 3,925,570 | -618,268 | 0.39% | 34,505,760 |
| 2025-01-13 | 2025-01-09 | 9.180 | 4,543,838 | +229,506 | 0.45% | 41,712,433 |
| 2025-01-10 | 2025-01-08 | 9.210 | 4,314,332 | -62,196 | 0.43% | 39,734,998 |
| 2025-01-09 | 2025-01-07 | 9.490 | 4,376,528 | -883,719 | 0.44% | 41,533,251 |
| 2025-01-08 | 2025-01-06 | 9.890 | 5,260,247 | -154,040 | 0.53% | 52,023,843 |
| 2025-01-07 | 2025-01-03 | 9.200 | 5,414,287 | +175,288 | 0.54% | 49,811,440 |
| 2025-01-06 | 2025-01-02 | 9.370 | 5,238,999 | -266,144 | 0.52% | 49,089,421 |
| 2025-01-03 | 2024-12-31 | 9.510 | 5,505,143 | +1,258,277 | 0.55% | 52,353,910 |
| 2025-01-02 | 2024-12-27 | 10.440 | 4,246,866 | -276,861 | 0.42% | 44,337,281 |
| 2024-12-30 | 2024-12-24 | 10.620 | 4,523,727 | -832,839 | 0.45% | 48,041,981 |
| 2024-12-27 | 2024-12-20 | 10.160 | 5,356,566 | -3,030,383 | 0.54% | 54,422,711 |
| 2024-12-23 | 2024-12-19 | 10.120 | 8,386,949 | -115,709 | 0.84% | 84,875,924 |
| 2024-12-20 | 2024-12-18 | 10.660 | 8,502,658 | -3,259,691 | 0.85% | 90,638,334 |
| 2024-12-19 | 2024-12-17 | 10.140 | 11,762,349 | -4,955,957 | 1.18% | 119,270,219 |
| 2024-12-18 | 2024-12-16 | 10.820 | 16,718,306 | -3,635,900 | 1.67% | 180,892,071 |
| 2024-12-17 | 2024-12-13 | 11.100 | 20,354,206 | -5,306,801 | 2.04% | 225,931,687 |
| 2024-12-16 | 2024-12-12 | 11.700 | 25,661,007 | +133,739 | 2.57% | 300,233,782 |
| 2024-12-13 | 2024-12-11 | 12.140 | 25,527,268 | -5,139,359 | 2.55% | 309,901,034 |
| 2024-12-12 | 2024-12-10 | 9.250 | 30,666,627 | +2,473,691 | 3.07% | 283,666,300 |
| 2024-12-11 | 2024-12-09 | 8.510 | 28,192,936 | +11,161,640 | 2.82% | 239,921,885 |
| 2024-12-10 | 2024-12-06 | 8.280 | 17,031,296 | +11,617,293 | 1.70% | 141,019,131 |
| 2024-12-09 | 2024-12-05 | 8.210 | 5,414,003 | -3,044,046 | 0.56% | 44,448,965 |
| 2024-12-06 | 2024-12-04 | 8.340 | 8,458,049 | +1,129,593 | 0.88% | 70,540,129 |
| 2024-12-05 | 2024-12-03 | 8.420 | 7,328,456 | -3,289,230 | 0.76% | 61,705,600 |
| 2024-12-04 | 2024-12-02 | 9.810 | 10,617,686 | +4,281,300 | 1.10% | 104,159,500 |
| 2024-12-03 | 2024-11-29 | 9.750 | 6,336,386 | +2,630,733 | 0.66% | 61,779,764 |
| 2024-12-02 | 2024-11-28 | 8.860 | 3,705,653 | -361,750 | 0.38% | 32,832,086 |
| 2024-11-29 | 2024-11-27 | 9.200 | 4,067,403 | +414,002 | 0.42% | 37,420,108 |
| 2024-11-28 | 2024-11-26 | 8.720 | 3,653,401 | +328,282 | 0.38% | 31,857,657 |
| 2024-11-27 | 2024-11-25 | 8.640 | 3,325,119 | +321,039 | 0.34% | 28,729,028 |
| 2024-11-26 | 2024-11-22 | 8.170 | 3,004,080 | -550,948 | 0.31% | 24,543,334 |
| 2024-11-25 | 2024-11-21 | 9.150 | 3,555,028 | -523,563 | 0.37% | 32,528,506 |
| 2024-11-22 | 2024-11-20 | 9.660 | 4,078,591 | +970,119 | 0.42% | 39,399,189 |
| 2024-11-21 | 2024-11-19 | 9.070 | 3,108,472 | -77,000 | 0.32% | 28,193,841 |
| 2024-11-20 | 2024-11-18 | 8.950 | 3,185,472 | -575,844 | 0.33% | 28,509,974 |
| 2024-11-19 | 2024-11-15 | 8.850 | 3,761,316 | +430,471 | 0.39% | 33,287,647 |
| 2024-11-18 | 2024-11-14 | 8.930 | 3,330,845 | -810,100 | 0.35% | 29,744,446 |
| 2024-11-15 | 2024-11-13 | 9.500 | 4,140,945 | +374,975 | 0.43% | 39,338,978 |
| 2024-11-14 | 2024-11-12 | 9.580 | 3,765,970 | +45,541 | 0.39% | 36,077,993 |
| 2024-11-13 | 2024-11-11 | 9.840 | 3,720,429 | +280,529 | 0.39% | 36,609,021 |
| 2024-11-12 | 2024-11-08 | 9.630 | 3,439,900 | -349,867 | 0.36% | 33,126,237 |
| 2024-11-11 | 2024-11-07 | 9.590 | 3,789,767 | -9,412 | 0.39% | 36,343,866 |
| 2024-11-08 | 2024-11-06 | 9.520 | 3,799,179 | +427,269 | 0.39% | 36,168,184 |
| 2024-11-07 | 2024-11-05 | 9.320 | 3,371,910 | -248,103 | 0.35% | 31,426,201 |
| 2024-11-06 | 2024-11-04 | 9.460 | 3,620,013 | -276,347 | 0.38% | 34,245,323 |
| 2024-11-05 | 2024-11-01 | 8.570 | 3,896,360 | +155,099 | 0.40% | 33,391,805 |
| 2024-11-04 | 2024-10-31 | 8.620 | 3,741,261 | -4,484 | 0.39% | 32,249,670 |
| 2024-11-01 | 2024-10-30 | 8.840 | 3,745,745 | +260,274 | 0.39% | 33,112,386 |
| 2024-10-31 | 2024-10-29 | 9.230 | 3,485,471 | -187,975 | 0.36% | 32,170,897 |
| 2024-10-30 | 2024-10-28 | 9.500 | 3,673,446 | -104,563 | 0.38% | 34,897,737 |
| 2024-10-29 | 2024-10-25 | 9.510 | 3,778,009 | +374,287 | 0.39% | 35,928,866 |
| 2024-10-28 | 2024-10-24 | 9.040 | 3,403,722 | -472,906 | 0.35% | 30,769,647 |
| 2024-10-25 | 2024-10-23 | 9.350 | 3,876,628 | +198,960 | 0.40% | 36,246,472 |
| 2024-10-24 | 2024-10-22 | 9.130 | 3,677,668 | -36,424 | 0.38% | 33,577,109 |
| 2024-10-23 | 2024-10-21 | 9.210 | 3,714,092 | -575,129 | 0.38% | 34,206,787 |
| 2024-10-22 | 2024-10-18 | 9.140 | 4,289,221 | +527,413 | 0.44% | 39,203,480 |
| 2024-10-21 | 2024-10-17 | 8.380 | 3,761,808 | +39,366 | 0.39% | 31,523,951 |
| 2024-10-18 | 2024-10-16 | 8.540 | 3,722,442 | +111,529 | 0.39% | 31,789,655 |
| 2024-10-17 | 2024-10-15 | 8.450 | 3,610,913 | +57,643 | 0.37% | 30,512,215 |
| 2024-10-16 | 2024-10-14 | 9.250 | 3,553,270 | +71,000 | 0.37% | 32,867,748 |
| 2024-10-15 | 2024-10-10 | 10.560 | 3,482,270 | +7,711 | 0.36% | 36,772,771 |
| 2024-10-14 | 2024-10-09 | 10.780 | 3,474,559 | -144,500 | 0.36% | 37,455,746 |
| 2024-10-10 | 2024-10-08 | 11.200 | 3,619,059 | -76,500 | 0.38% | 40,533,461 |
| 2024-10-09 | 2024-10-07 | 15.040 | 3,695,559 | -203,231 | 0.38% | 55,581,207 |
| 2024-10-08 | 2024-10-04 | 13.480 | 3,898,790 | +193,650 | 0.40% | 52,555,689 |
| 2024-10-07 | 2024-10-03 | 12.640 | 3,705,140 | -15,432 | 0.38% | 46,832,970 |
| 2024-10-04 | 2024-10-02 | 13.920 | 3,720,572 | -24,230 | 0.39% | 51,790,362 |
| 2024-10-03 | 2024-09-30 | 11.740 | 3,744,802 | -243,921 | 0.39% | 43,963,975 |
| 2024-10-02 | 2024-09-27 | 9.500 | 3,988,723 | +367,150 | 0.41% | 37,892,868 |
| 2024-09-30 | 2024-09-26 | 7.380 | 3,621,573 | +578,128 | 0.38% | 26,727,209 |
| 2024-09-27 | 2024-09-25 | 6.840 | 3,043,445 | -172,187 | 0.32% | 20,817,164 |
| 2024-09-26 | 2024-09-24 | 7.000 | 3,215,632 | +724,391 | 0.33% | 22,509,424 |
| 2024-09-25 | 2024-09-23 | 6.710 | 2,491,241 | +131,500 | 0.26% | 16,716,227 |
| 2024-09-24 | 2024-09-20 | 7.200 | 2,359,741 | -851,000 | 0.24% | 16,990,135 |
| 2024-09-23 | 2024-09-19 | 7.330 | 3,210,741 | +149,000 | 0.33% | 23,534,732 |
| 2024-09-20 | 2024-09-17 | 6.970 | 3,061,741 | -67,023 | 0.32% | 21,340,335 |
| 2024-09-19 | 2024-09-16 | 6.940 | 3,128,764 | -120,462 | 0.32% | 21,713,622 |
| 2024-09-17 | 2024-09-13 | 7.380 | 3,249,226 | +16,418 | 0.34% | 23,979,288 |
| 2024-09-16 | 2024-09-12 | 6.460 | 3,232,808 | +215,359 | 0.34% | 20,883,940 |
| 2024-09-13 | 2024-09-11 | 6.140 | 3,017,449 | -22,561 | 0.31% | 18,527,137 |
| 2024-09-12 | 2024-09-10 | 6.300 | 3,040,010 | -879,800 | 0.32% | 19,152,063 |
| 2024-09-11 | 2024-09-09 | 6.510 | 3,919,810 | +55,500 | 0.41% | 25,517,963 |
| 2024-09-10 | 2024-09-05 | 6.430 | 3,864,310 | +168,500 | 0.40% | 24,847,513 |
| 2024-09-09 | 2024-09-04 | 6.550 | 3,695,810 | -93,402 | 0.38% | 24,207,556 |
| 2024-09-05 | 2024-09-03 | 6.960 | 3,789,212 | +115,235 | 0.39% | 26,372,916 |
| 2024-09-04 | 2024-09-02 | 6.930 | 3,673,977 | +149,637 | 0.38% | 25,460,661 |
| 2024-09-03 | 2024-08-30 | 7.130 | 3,524,340 | +12,232 | 0.37% | 25,128,544 |
| 2024-09-02 | 2024-08-29 | 7.190 | 3,512,108 | -22,500 | 0.36% | 25,252,057 |
| 2024-08-30 | 2024-08-28 | 7.090 | 3,534,608 | +729,000 | 0.37% | 25,060,371 |
| 2024-08-29 | 2024-08-27 | 7.190 | 2,805,608 | -443,352 | 0.29% | 20,172,322 |
| 2024-08-28 | 2024-08-26 | 7.250 | 3,248,960 | +359,352 | 0.34% | 23,554,960 |
| 2024-08-27 | 2024-08-23 | 6.410 | 2,889,608 | -150,355 | 0.30% | 18,522,387 |
| 2024-08-26 | 2024-08-22 | 6.450 | 3,039,963 | -221,400 | 0.32% | 19,607,761 |
| 2024-08-23 | 2024-08-21 | 6.620 | 3,261,363 | -21,000 | 0.34% | 21,590,223 |
| 2024-08-22 | 2024-08-20 | 6.610 | 3,282,363 | +24,359 | 0.34% | 21,696,419 |
| 2024-08-21 | 2024-08-19 | 6.730 | 3,258,004 | -133,000 | 0.34% | 21,926,367 |
| 2024-08-20 | 2024-08-16 | 6.550 | 3,391,004 | -4,500 | 0.35% | 22,211,076 |
| 2024-08-19 | 2024-08-15 | 6.480 | 3,395,504 | -260,773 | 0.35% | 22,002,866 |
| 2024-08-16 | 2024-08-14 | 6.400 | 3,656,277 | +149,500 | 0.38% | 23,400,173 |
| 2024-08-15 | 2024-08-13 | 6.560 | 3,506,777 | +159,402 | 0.36% | 23,004,457 |
| 2024-08-14 | 2024-08-12 | 6.600 | 3,347,375 | -30,139 | 0.35% | 22,092,675 |
| 2024-08-13 | 2024-08-09 | 6.530 | 3,377,514 | -138,500 | 0.35% | 22,055,166 |
| 2024-08-12 | 2024-08-08 | 6.550 | 3,516,014 | -507,187 | 0.36% | 23,029,892 |
| 2024-08-09 | 2024-08-07 | 6.780 | 4,023,201 | -54,000 | 0.42% | 27,277,303 |
| 2024-08-08 | 2024-08-06 | 6.850 | 4,077,201 | +308,639 | 0.42% | 27,928,827 |
| 2024-08-07 | 2024-08-05 | 6.440 | 3,768,562 | -218,844 | 0.39% | 24,269,539 |
| 2024-08-06 | 2024-08-02 | 6.880 | 3,987,406 | -17,926 | 0.41% | 27,433,353 |
| 2024-08-05 | 2024-08-01 | 7.000 | 4,005,332 | +14,770 | 0.42% | 28,037,324 |
| 2024-08-02 | 2024-07-31 | 6.950 | 3,990,562 | +79,425 | 0.41% | 27,734,406 |
| 2024-08-01 | 2024-07-30 | 6.490 | 3,911,137 | +253,662 | 0.41% | 25,383,279 |
| 2024-07-31 | 2024-07-29 | 6.830 | 3,657,475 | -107,099 | 0.38% | 24,980,554 |
| 2024-07-30 | 2024-07-26 | 6.810 | 3,764,574 | -281,617 | 0.39% | 25,636,749 |
| 2024-07-29 | 2024-07-25 | 6.730 | 4,046,191 | +482,346 | 0.42% | 27,230,865 |
| 2024-07-26 | 2024-07-24 | 6.800 | 3,563,845 | -382,943 | 0.37% | 24,234,146 |
| 2024-07-25 | 2024-07-23 | 6.960 | 3,946,788 | -154,079 | 0.41% | 27,469,644 |
| 2024-07-24 | 2024-07-22 | 7.410 | 4,100,867 | +180,472 | 0.43% | 30,387,424 |
| 2024-07-23 | 2024-07-19 | 7.520 | 3,920,395 | -658,239 | 0.41% | 29,481,370 |
| 2024-07-22 | 2024-07-18 | 8.110 | 4,578,634 | +32,000 | 0.47% | 37,132,722 |
| 2024-07-19 | 2024-07-17 | 8.570 | 4,546,634 | -1,362,173 | 0.47% | 38,964,653 |
| 2024-07-18 | 2024-07-16 | 8.620 | 5,908,807 | -856,823 | 0.61% | 50,933,916 |
| 2024-07-17 | 2024-07-15 | 8.590 | 6,765,630 | +173,025 | 0.70% | 58,116,762 |
| 2024-07-16 | 2024-07-12 | 8.680 | 6,592,605 | -1,904,727 | 0.68% | 57,223,811 |
| 2024-07-15 | 2024-07-11 | 8.490 | 8,497,332 | -312,500 | 0.88% | 72,142,349 |
| 2024-07-12 | 2024-07-10 | 8.280 | 8,809,832 | -232,098 | 0.91% | 72,945,409 |
| 2024-07-11 | 2024-07-09 | 8.300 | 9,041,930 | -1,377,500 | 0.94% | 75,048,019 |
| 2024-07-10 | 2024-07-08 | 8.570 | 10,419,430 | -456,159 | 1.08% | 89,294,515 |
| 2024-07-09 | 2024-07-05 | 8.500 | 10,875,589 | +266,528 | 1.13% | 92,442,506 |
| 2024-07-08 | 2024-07-04 | 8.970 | 10,609,061 | +1,284,972 | 1.10% | 95,163,277 |
| 2024-07-05 | 2024-07-03 | 8.930 | 9,324,089 | +3,859,214 | 0.97% | 83,264,115 |
| 2024-07-04 | 2024-07-02 | 8.710 | 5,464,875 | -131,000 | 0.57% | 47,599,061 |
| 2024-07-03 | 2024-06-28 | 8.810 | 5,595,875 | +218,556 | 0.59% | 49,299,659 |
| 2024-07-02 | 2024-06-27 | 9.200 | 5,377,319 | -1,103,996 | 0.56% | 49,471,335 |
| 2024-06-28 | 2024-06-26 | 11.300 | 6,481,315 | +2,912,404 | 0.68% | 73,238,860 |
| 2024-06-27 | 2024-06-25 | 10.660 | 3,568,911 | +170,500 | 0.37% | 38,044,591 |
| 2024-06-26 | 2024-06-24 | 10.920 | 3,398,411 | -159,715 | 0.36% | 37,110,648 |
| 2024-06-25 | 2024-06-21 | 10.660 | 3,558,126 | +404,777 | 0.37% | 37,929,623 |
| 2024-06-24 | 2024-06-20 | 11.680 | 3,153,349 | -609,011 | 0.33% | 36,831,116 |
| 2024-06-21 | 2024-06-19 | 12.100 | 3,762,360 | +98,009 | 0.40% | 45,524,556 |
| 2024-06-20 | 2024-06-18 | 12.100 | 3,664,351 | -1,577 | 0.38% | 44,338,647 |
| 2024-06-19 | 2024-06-17 | 12.480 | 3,665,928 | +60,000 | 0.39% | 45,750,781 |
| 2024-06-18 | 2024-06-14 | 12.260 | 3,605,928 | -280,721 | 0.38% | 44,208,677 |
| 2024-06-17 | 2024-06-13 | 12.360 | 3,886,649 | -4,418,349 | 0.41% | 48,038,982 |
| 2024-06-14 | 2024-06-12 | 11.880 | 8,304,998 | -28,111 | 0.87% | 98,663,376 |
| 2024-06-13 | 2024-06-11 | 11.820 | 8,333,109 | -3,828,454 | 0.88% | 98,497,348 |
| 2024-06-12 | 2024-06-07 | 12.020 | 12,161,563 | +8,918,500 | 1.28% | 146,181,987 |
| 2024-06-11 | 2024-06-06 | 12.140 | 3,243,063 | +369,873 | 0.34% | 39,370,785 |
| 2024-06-07 | 2024-06-05 | 12.140 | 2,873,190 | -144,356 | 0.30% | 34,880,527 |
| 2024-06-06 | 2024-06-04 | 12.860 | 3,017,546 | +129,326 | 0.32% | 38,805,642 |
| 2024-06-05 | 2024-06-03 | 12.820 | 2,888,220 | -519,105 | 0.30% | 37,026,980 |
| 2024-06-04 | 2024-05-31 | 14.520 | 3,407,325 | +624,939 | 0.36% | 49,474,359 |
| 2024-06-03 | 2024-05-30 | 13.400 | 2,782,386 | -8,500 | 0.29% | 37,283,972 |
| 2024-05-31 | 2024-05-29 | 13.680 | 2,790,886 | -4,000 | 0.29% | 38,179,320 |
| 2024-05-30 | 2024-05-28 | 13.720 | 2,794,886 | -44,500 | 0.29% | 38,345,836 |
| 2024-05-29 | 2024-05-27 | 14.020 | 2,839,386 | -75,204 | 0.30% | 39,808,192 |
| 2024-05-28 | 2024-05-24 | 14.140 | 2,914,590 | +155,209 | 0.31% | 41,212,303 |
| 2024-05-27 | 2024-05-23 | 14.500 | 2,759,381 | +8,000 | 0.29% | 40,011,024 |
| 2024-05-24 | 2024-05-22 | 15.100 | 2,751,381 | -70,457 | 0.29% | 41,545,853 |
| 2024-05-23 | 2024-05-21 | 15.140 | 2,821,838 | -56,825 | 0.30% | 42,722,627 |
| 2024-05-22 | 2024-05-20 | 15.880 | 2,878,663 | -40,885 | 0.30% | 45,713,168 |
| 2024-05-21 | 2024-05-17 | 15.900 | 2,919,548 | -23,987 | 0.31% | 46,420,813 |
| 2024-05-20 | 2024-05-16 | 15.820 | 2,943,535 | +241,485 | 0.31% | 46,566,724 |
| 2024-05-17 | 2024-05-14 | 16.000 | 2,702,050 | +22,186 | 0.28% | 43,232,800 |
| 2024-05-16 | 2024-05-13 | 15.760 | 2,679,864 | +90,724 | 0.28% | 42,234,657 |
| 2024-05-14 | 2024-05-10 | 16.000 | 2,589,140 | +119,180 | 0.27% | 41,426,240 |
| 2024-05-13 | 2024-05-09 | 15.840 | 2,469,960 | -442,697 | 0.26% | 39,124,166 |
| 2024-05-10 | 2024-05-08 | 15.040 | 2,912,657 | +500 | 0.31% | 43,806,361 |
| 2024-05-09 | 2024-05-07 | 15.360 | 2,912,157 | +3,500 | 0.31% | 44,730,732 |
| 2024-05-08 | 2024-05-06 | 15.280 | 2,908,657 | -6,500 | 0.31% | 44,444,279 |
| 2024-05-07 | 2024-05-03 | 15.400 | 2,915,157 | -36,000 | 0.31% | 44,893,418 |
| 2024-05-06 | 2024-05-02 | 15.700 | 2,951,157 | -106,738 | 0.31% | 46,333,165 |
| 2024-05-03 | 2024-04-30 | 14.900 | 3,057,895 | -204,486 | 0.32% | 45,562,636 |
| 2024-05-02 | 2024-04-29 | 14.840 | 3,262,381 | +572,526 | 0.34% | 48,413,734 |
| 2024-04-30 | 2024-04-26 | 13.300 | 2,689,855 | +12,882 | 0.28% | 35,775,072 |
| 2024-04-29 | 2024-04-25 | 12.900 | 2,676,973 | +500 | 0.28% | 34,532,952 |
| 2024-04-26 | 2024-04-24 | 12.620 | 2,676,473 | -10,990 | 0.28% | 33,777,089 |
| 2024-04-25 | 2024-04-23 | 12.180 | 2,687,463 | -41,698 | 0.28% | 32,733,299 |
| 2024-04-24 | 2024-04-22 | 12.020 | 2,729,161 | -66,030 | 0.29% | 32,804,515 |
| 2024-04-22 | 2024-04-18 | 12.160 | 2,795,191 | -11,302 | 0.29% | 33,989,523 |
| 2024-04-19 | 2024-04-17 | 11.760 | 2,806,493 | -12,198 | 0.29% | 33,004,358 |
| 2024-04-18 | 2024-04-16 | 11.680 | 2,818,691 | -329,765 | 0.30% | 32,922,311 |
| 2024-04-16 | 2024-04-12 | 12.640 | 3,148,456 | -18,430 | 0.33% | 39,796,484 |
| 2024-04-15 | 2024-04-11 | 12.900 | 3,166,886 | -1,302 | 0.33% | 40,852,829 |
| 2024-04-12 | 2024-04-10 | 12.960 | 3,168,188 | +17,643 | 0.33% | 41,059,716 |
| 2024-04-11 | 2024-04-09 | 12.720 | 3,150,545 | +208,176 | 0.33% | 40,074,932 |
| 2024-04-10 | 2024-04-08 | 12.480 | 2,942,369 | -41,000 | 0.31% | 36,720,765 |
| 2024-04-09 | 2024-04-05 | 12.560 | 2,983,369 | -67,900 | 0.31% | 37,471,115 |
| 2024-04-08 | 2024-04-03 | 12.460 | 3,051,269 | +222,832 | 0.32% | 38,018,812 |
| 2024-04-05 | 2024-04-02 | 12.720 | 2,828,437 | -2,407 | 0.30% | 35,977,719 |
| 2024-04-03 | 2024-03-28 | 13.440 | 2,830,844 | +78,640 | 0.30% | 38,046,543 |
| 2024-04-02 | 2024-03-27 | 13.620 | 2,752,204 | -114,694 | 0.29% | 37,485,018 |
| 2024-03-28 | 2024-03-26 | 13.620 | 2,866,898 | +134,633 | 0.30% | 39,047,151 |
| 2024-03-27 | 2024-03-25 | 13.620 | 2,732,265 | +394,118 | 0.29% | 37,213,449 |
| 2024-03-26 | 2024-03-22 | 13.860 | 2,338,147 | -8,384 | 0.25% | 32,406,717 |
| 2024-03-25 | 2024-03-21 | 14.520 | 2,346,531 | +4,500 | 0.25% | 34,071,630 |
| 2024-03-22 | 2024-03-20 | 14.720 | 2,342,031 | -22,000 | 0.25% | 34,474,696 |
| 2024-03-21 | 2024-03-19 | 14.600 | 2,364,031 | +16,083 | 0.25% | 34,514,853 |
| 2024-03-20 | 2024-03-18 | 15.100 | 2,347,948 | -255,259 | 0.25% | 35,454,015 |
| 2024-03-19 | 2024-03-15 | 14.940 | 2,603,207 | -897,400 | 0.27% | 38,891,913 |
| 2024-03-18 | 2024-03-14 | 15.080 | 3,500,607 | -402,640 | 0.37% | 52,789,154 |
| 2024-03-15 | 2024-03-13 | 15.000 | 3,903,247 | +806,000 | 0.41% | 58,548,705 |
| 2024-03-14 | 2024-03-12 | 15.040 | 3,097,247 | -601,070 | 0.33% | 46,582,595 |
| 2024-03-13 | 2024-03-11 | 15.200 | 3,698,317 | -634,416 | 0.39% | 56,214,418 |
| 2024-03-12 | 2024-03-08 | 15.220 | 4,332,733 | +549,669 | 0.46% | 65,944,196 |
| 2024-03-11 | 2024-03-07 | 13.120 | 3,783,064 | -689,927 | 0.40% | 49,633,800 |
| 2024-03-08 | 2024-03-06 | 14.240 | 4,472,991 | +240,213 | 0.47% | 63,695,392 |
| 2024-03-07 | 2024-03-05 | 14.240 | 4,232,778 | +1,054,451 | 0.44% | 60,274,759 |
| 2024-03-06 | 2024-03-04 | 14.440 | 3,178,327 | -696,847 | 0.33% | 45,895,042 |
| 2024-03-05 | 2024-03-01 | 13.840 | 3,875,174 | -372,818 | 0.41% | 53,632,408 |
| 2024-03-04 | 2024-02-29 | 14.520 | 4,247,992 | -2,637 | 0.45% | 61,680,844 |
| 2024-03-01 | 2024-02-28 | 13.360 | 4,250,629 | -550,490 | 0.45% | 56,788,403 |
| 2024-02-29 | 2024-02-27 | 14.100 | 4,801,119 | -5,430 | 0.50% | 67,695,778 |
| 2024-02-28 | 2024-02-26 | 13.360 | 4,806,549 | +2,316,088 | 0.50% | 64,215,495 |
| 2024-02-27 | 2024-02-23 | 13.240 | 2,490,461 | -2,500 | 0.26% | 32,973,704 |
| 2024-02-26 | 2024-02-22 | 13.360 | 2,492,961 | -114,378 | 0.26% | 33,305,959 |
| 2024-02-23 | 2024-02-21 | 13.400 | 2,607,339 | +139,884 | 0.27% | 34,938,343 |
| 2024-02-22 | 2024-02-20 | 13.300 | 2,467,455 | -5,220 | 0.26% | 32,817,152 |
| 2024-02-21 | 2024-02-19 | 12.920 | 2,472,675 | -201,175 | 0.26% | 31,946,961 |
| 2024-02-20 | 2024-02-16 | 13.500 | 2,673,850 | +556,471 | 0.28% | 36,096,975 |
| 2024-02-19 | 2024-02-15 | 11.820 | 2,117,379 | -88,040 | 0.22% | 25,027,420 |
| 2024-02-16 | 2024-02-14 | 12.280 | 2,205,419 | -766,298 | 0.23% | 27,082,545 |
| 2024-02-15 | 2024-02-09 | 11.500 | 2,971,717 | +139,000 | 0.31% | 34,174,746 |
| 2024-02-14 | 2024-02-07 | 11.060 | 2,832,717 | -55,600 | 0.30% | 31,329,850 |
| 2024-02-08 | 2024-02-06 | 11.180 | 2,888,317 | -267,039 | 0.30% | 32,291,384 |
| 2024-02-07 | 2024-02-05 | 10.160 | 3,155,356 | +139,754 | 0.33% | 32,058,417 |
| 2024-02-06 | 2024-02-02 | 10.240 | 3,015,602 | -49,614 | 0.32% | 30,879,764 |
| 2024-02-05 | 2024-02-01 | 10.480 | 3,065,216 | +186,754 | 0.32% | 32,123,464 |
| 2024-02-02 | 2024-01-31 | 11.400 | 2,878,462 | -238,028 | 0.30% | 32,814,467 |
| 2024-02-01 | 2024-01-30 | 12.700 | 3,116,490 | -7,000 | 0.33% | 39,579,423 |
| 2024-01-31 | 2024-01-29 | 13.800 | 3,123,490 | +147,914 | 0.33% | 43,104,162 |
| 2024-01-30 | 2024-01-26 | 13.320 | 2,975,576 | -106,800 | 0.31% | 39,634,672 |
| 2024-01-29 | 2024-01-25 | 13.920 | 3,082,376 | -94,000 | 0.32% | 42,906,674 |
| 2024-01-26 | 2024-01-24 | 14.060 | 3,176,376 | +68,361 | 0.33% | 44,659,847 |
| 2024-01-25 | 2024-01-23 | 13.900 | 3,108,015 | +106,021 | 0.33% | 43,201,408 |
| 2024-01-24 | 2024-01-22 | 13.340 | 3,001,994 | +237,484 | 0.32% | 40,046,600 |
| 2024-01-23 | 2024-01-19 | 14.700 | 2,764,510 | +45,534 | 0.29% | 40,638,297 |
| 2024-01-22 | 2024-01-18 | 15.320 | 2,718,976 | +139,300 | 0.29% | 41,654,712 |
| 2024-01-19 | 2024-01-17 | 15.080 | 2,579,676 | +10,781 | 0.27% | 38,901,514 |
| 2024-01-18 | 2024-01-16 | 16.180 | 2,568,895 | -91,903 | 0.27% | 41,564,721 |
| 2024-01-17 | 2024-01-15 | 16.040 | 2,660,798 | +26,829 | 0.28% | 42,679,200 |
| 2024-01-16 | 2024-01-12 | 16.400 | 2,633,969 | -57,300 | 0.28% | 43,197,092 |
| 2024-01-15 | 2024-01-11 | 16.680 | 2,691,269 | -15,000 | 0.28% | 44,890,367 |
| 2024-01-12 | 2024-01-10 | 16.860 | 2,706,269 | -36,280 | 0.28% | 45,627,695 |
| 2024-01-11 | 2024-01-09 | 17.200 | 2,742,549 | +307,122 | 0.29% | 47,171,843 |
| 2024-01-10 | 2024-01-08 | 16.400 | 2,435,427 | +219,143 | 0.26% | 39,941,003 |
| 2024-01-09 | 2024-01-05 | 15.720 | 2,216,284 | -197,000 | 0.23% | 34,839,984 |
| 2024-01-08 | 2024-01-04 | 18.260 | 2,413,284 | -200,764 | 0.25% | 44,066,566 |
| 2024-01-05 | 2024-01-03 | 19.660 | 2,614,048 | +43,670 | 0.27% | 51,392,184 |
| 2024-01-04 | 2024-01-02 | 19.900 | 2,570,378 | +46,439 | 0.27% | 51,150,522 |
| 2024-01-03 | 2023-12-29 | 20.850 | 2,523,939 | +15,000 | 0.27% | 52,624,128 |
| 2024-01-02 | 2023-12-28 | 19.860 | 2,508,939 | +347,907 | 0.26% | 49,827,529 |
| 2023-12-29 | 2023-12-27 | 19.000 | 2,161,032 | +11,000 | 0.23% | 41,059,608 |
| 2023-12-28 | 2023-12-22 | 18.700 | 2,150,032 | -12,779 | 0.23% | 40,205,598 |
| 2023-12-27 | 2023-12-21 | 19.400 | 2,162,811 | -110,269 | 0.23% | 41,958,533 |
| 2023-12-22 | 2023-12-20 | 19.860 | 2,273,080 | +48,143 | 0.24% | 45,143,369 |
| 2023-12-21 | 2023-12-19 | 19.700 | 2,224,937 | +147,730 | 0.23% | 43,831,259 |
| 2023-12-20 | 2023-12-18 | 19.040 | 2,077,207 | +41,226 | 0.22% | 39,550,021 |
| 2023-12-19 | 2023-12-15 | 19.380 | 2,035,981 | +10,500 | 0.21% | 39,457,312 |
| 2023-12-18 | 2023-12-14 | 19.100 | 2,025,481 | +21,000 | 0.21% | 38,686,687 |
| 2023-12-15 | 2023-12-13 | 19.780 | 2,004,481 | -380,734 | 0.21% | 39,648,634 |
| 2023-12-14 | 2023-12-12 | 19.820 | 2,385,215 | +73,183 | 0.25% | 47,274,961 |
| 2023-12-13 | 2023-12-11 | 18.700 | 2,312,032 | -146,000 | 0.24% | 43,234,998 |
| 2023-12-12 | 2023-12-08 | 19.180 | 2,458,032 | -75,372 | 0.26% | 47,145,054 |
| 2023-12-11 | 2023-12-07 | 18.380 | 2,533,404 | +162,000 | 0.27% | 46,563,966 |
| 2023-12-08 | 2023-12-06 | 17.280 | 2,371,404 | +82,911 | 0.25% | 40,977,861 |
| 2023-12-07 | 2023-12-05 | 19.180 | 2,288,493 | -1,115 | 0.24% | 43,893,296 |
| 2023-12-06 | 2023-12-04 | 19.400 | 2,289,608 | -23,058 | 0.24% | 44,418,395 |
| 2023-12-05 | 2023-12-01 | 19.580 | 2,312,666 | -6,500 | 0.24% | 45,282,000 |
| 2023-12-04 | 2023-11-30 | 20.050 | 2,319,166 | -49,244 | 0.24% | 46,499,278 |
| 2023-12-01 | 2023-11-29 | 19.680 | 2,368,410 | -1,500 | 0.25% | 46,610,309 |
| 2023-11-30 | 2023-11-28 | 20.800 | 2,369,910 | +6,200 | 0.25% | 49,294,128 |
| 2023-11-29 | 2023-11-27 | 20.350 | 2,363,710 | -16,000 | 0.25% | 48,101,498 |
| 2023-11-28 | 2023-11-24 | 20.800 | 2,379,710 | +45,369 | 0.25% | 49,497,968 |
| 2023-11-27 | 2023-11-23 | 21.100 | 2,334,341 | -109,400 | 0.25% | 49,254,595 |
| 2023-11-24 | 2023-11-22 | 20.000 | 2,443,741 | -78,048 | 0.26% | 48,874,820 |
| 2023-11-23 | 2023-11-21 | 19.600 | 2,521,789 | +200,982 | 0.26% | 49,427,064 |
| 2023-11-22 | 2023-11-20 | 19.240 | 2,320,807 | -57,880 | 0.24% | 44,652,327 |
| 2023-11-21 | 2023-11-17 | 18.940 | 2,378,687 | -54,177 | 0.25% | 45,052,332 |
| 2023-11-20 | 2023-11-16 | 18.900 | 2,432,864 | -164,900 | 0.26% | 45,981,130 |
| 2023-11-17 | 2023-11-15 | 18.880 | 2,597,764 | -38,100 | 0.27% | 49,045,784 |
| 2023-11-16 | 2023-11-14 | 18.880 | 2,635,864 | -35,937 | 0.28% | 49,765,112 |
| 2023-11-15 | 2023-11-13 | 18.060 | 2,671,801 | -6,430 | 0.28% | 48,252,726 |
| 2023-11-14 | 2023-11-10 | 17.940 | 2,678,231 | -147,999 | 0.28% | 48,047,464 |
| 2023-11-13 | 2023-11-09 | 18.420 | 2,826,230 | +80,408 | 0.30% | 52,059,157 |
| 2023-11-10 | 2023-11-08 | 18.520 | 2,745,822 | +170,439 | 0.29% | 50,852,623 |
| 2023-11-09 | 2023-11-07 | 18.400 | 2,575,383 | -104,701 | 0.27% | 47,387,047 |
| 2023-11-08 | 2023-11-06 | 18.800 | 2,680,084 | +79,701 | 0.28% | 50,385,579 |
| 2023-11-07 | 2023-11-03 | 17.680 | 2,600,383 | +240,267 | 0.27% | 45,974,771 |
| 2023-11-06 | 2023-11-02 | 16.740 | 2,360,116 | -1,500 | 0.25% | 39,508,342 |
| 2023-11-03 | 2023-11-01 | 16.360 | 2,361,616 | -382,700 | 0.25% | 38,636,038 |
| 2023-11-02 | 2023-10-31 | 16.300 | 2,744,316 | -62,000 | 0.29% | 44,732,351 |
| 2023-11-01 | 2023-10-30 | 16.200 | 2,806,316 | +235,319 | 0.29% | 45,462,319 |
| 2023-10-31 | 2023-10-27 | 15.860 | 2,570,997 | -3,364 | 0.27% | 40,776,012 |
| 2023-10-30 | 2023-10-26 | 15.360 | 2,574,361 | +422,381 | 0.27% | 39,542,185 |
| 2023-10-27 | 2023-10-25 | 15.760 | 2,151,980 | -118,366 | 0.23% | 33,915,205 |
| 2023-10-26 | 2023-10-24 | 14.420 | 2,270,346 | +220,676 | 0.24% | 32,738,389 |
| 2023-10-25 | 2023-10-20 | 14.960 | 2,049,670 | -34,500 | 0.22% | 30,663,063 |
| 2023-10-24 | 2023-10-19 | 16.240 | 2,084,170 | -81,500 | 0.22% | 33,846,921 |
| 2023-10-20 | 2023-10-18 | 16.820 | 2,165,670 | -272,679 | 0.23% | 36,426,569 |
| 2023-10-18 | 2023-10-16 | 17.020 | 2,438,349 | +29,946 | 0.26% | 41,500,700 |
| 2023-10-17 | 2023-10-13 | 17.800 | 2,408,403 | -57,509 | 0.25% | 42,869,573 |
| 2023-10-13 | 2023-10-11 | 18.100 | 2,465,912 | +64,262 | 0.26% | 44,633,007 |
| 2023-10-12 | 2023-10-10 | 17.960 | 2,401,650 | +99,628 | 0.25% | 43,133,634 |
| 2023-10-11 | 2023-10-09 | 18.300 | 2,302,022 | +44,098 | 0.24% | 42,127,003 |
| 2023-10-10 | 2023-10-06 | 18.580 | 2,257,924 | +64,751 | 0.24% | 41,952,228 |
| 2023-10-09 | 2023-10-05 | 18.180 | 2,193,173 | +21,600 | 0.23% | 39,871,885 |
| 2023-10-06 | 2023-10-04 | 17.740 | 2,171,573 | -12,500 | 0.23% | 38,523,705 |
| 2023-10-05 | 2023-10-03 | 17.600 | 2,184,073 | -3,948 | 0.23% | 38,439,685 |
| 2023-10-04 | 2023-09-29 | 18.100 | 2,188,021 | -52 | 0.23% | 39,603,180 |
| 2023-10-03 | 2023-09-28 | 18.080 | 2,188,073 | -60,839 | 0.23% | 39,560,360 |
| 2023-09-29 | 2023-09-27 | 17.520 | 2,248,912 | +168,645 | 0.24% | 39,400,938 |
| 2023-09-28 | 2023-09-26 | 16.880 | 2,080,267 | +40,585 | 0.22% | 35,114,907 |
| 2023-09-26 | 2023-09-22 | 17.840 | 2,039,682 | +188,182 | 0.21% | 36,387,927 |
| 2023-09-25 | 2023-09-21 | 17.340 | 1,851,500 | +500 | 0.19% | 32,105,010 |
| 2023-09-22 | 2023-09-20 | 17.900 | 1,851,000 | -24,000 | 0.19% | 33,132,900 |
| 2023-09-21 | 2023-09-19 | 18.460 | 1,875,000 | -285,734 | 0.20% | 34,612,500 |
| 2023-09-20 | 2023-09-18 | 17.500 | 2,160,734 | +126,674 | 0.23% | 37,812,845 |
| 2023-09-19 | 2023-09-15 | 17.300 | 2,034,060 | -139,500 | 0.21% | 35,189,238 |
| 2023-09-18 | 2023-09-14 | 16.860 | 2,173,560 | -16,056 | 0.23% | 36,646,222 |
| 2023-09-15 | 2023-09-13 | 16.720 | 2,189,616 | +52,000 | 0.23% | 36,610,380 |
| 2023-09-14 | 2023-09-12 | 16.800 | 2,137,616 | -142,000 | 0.22% | 35,911,949 |
| 2023-09-13 | 2023-09-11 | 17.040 | 2,279,616 | +1,568 | 0.24% | 38,844,657 |
| 2023-09-12 | 2023-09-07 | 16.840 | 2,278,048 | -17,000 | 0.24% | 38,362,328 |
| 2023-09-11 | 2023-09-06 | 16.960 | 2,295,048 | -188,380 | 0.24% | 38,924,014 |
| 2023-09-07 | 2023-09-05 | 16.860 | 2,483,428 | -243,420 | 0.26% | 41,870,596 |
| 2023-09-06 | 2023-09-04 | 18.400 | 2,726,848 | +1,117,551 | 0.29% | 50,174,003 |
| 2023-09-05 | 2023-08-31 | 18.640 | 1,609,297 | +5,000 | 0.17% | 29,997,296 |
| 2023-09-04 | 2023-08-30 | 19.220 | 1,604,297 | -142,319 | 0.17% | 30,834,588 |
| 2023-08-31 | 2023-08-29 | 19.580 | 1,746,616 | -209,451 | 0.18% | 34,198,741 |
| 2023-08-30 | 2023-08-28 | 18.760 | 1,956,067 | +178,703 | 0.21% | 36,695,817 |
| 2023-08-29 | 2023-08-25 | 18.760 | 1,777,364 | +22,605 | 0.19% | 33,343,349 |
| 2023-08-28 | 2023-08-24 | 18.520 | 1,754,759 | -48,900 | 0.18% | 32,498,137 |
| 2023-08-25 | 2023-08-23 | 18.200 | 1,803,659 | -784 | 0.19% | 32,826,594 |
| 2023-08-24 | 2023-08-22 | 18.700 | 1,804,443 | +94,297 | 0.19% | 33,743,084 |
| 2023-08-23 | 2023-08-21 | 18.440 | 1,710,146 | -17,240 | 0.18% | 31,535,092 |
| 2023-08-22 | 2023-08-18 | 18.800 | 1,727,386 | +64,614 | 0.18% | 32,474,857 |
| 2023-08-21 | 2023-08-17 | 19.120 | 1,662,772 | -1,500 | 0.17% | 31,792,201 |
| 2023-08-18 | 2023-08-16 | 18.960 | 1,664,272 | -34,175 | 0.17% | 31,554,597 |
| 2023-08-17 | 2023-08-15 | 19.020 | 1,698,447 | -49,000 | 0.18% | 32,304,462 |
| 2023-08-16 | 2023-08-14 | 18.880 | 1,747,447 | -45,000 | 0.18% | 32,991,799 |
| 2023-08-15 | 2023-08-11 | 19.040 | 1,792,447 | -70,700 | 0.19% | 34,128,191 |
| 2023-08-14 | 2023-08-10 | 19.380 | 1,863,147 | -40,266 | 0.20% | 36,107,789 |
| 2023-08-11 | 2023-08-09 | 19.880 | 1,903,413 | -13,624 | 0.20% | 37,839,850 |
| 2023-08-10 | 2023-08-08 | 19.320 | 1,917,037 | +109,500 | 0.20% | 37,037,155 |
| 2023-08-09 | 2023-08-07 | 19.500 | 1,807,537 | -109,850 | 0.19% | 35,246,972 |
| 2023-08-08 | 2023-08-04 | 21.650 | 1,917,387 | -56,500 | 0.20% | 41,511,429 |
| 2023-08-07 | 2023-08-03 | 21.950 | 1,973,887 | +156,486 | 0.21% | 43,326,820 |
| 2023-08-04 | 2023-08-02 | 21.650 | 1,817,401 | -307,400 | 0.19% | 39,346,732 |
| 2023-08-03 | 2023-08-01 | 22.500 | 2,124,801 | +43,537 | 0.22% | 47,808,022 |
| 2023-08-02 | 2023-07-31 | 21.800 | 2,081,264 | +287,051 | 0.22% | 45,371,555 |
| 2023-08-01 | 2023-07-28 | 21.150 | 1,794,213 | +226,369 | 0.19% | 37,947,605 |
| 2023-07-31 | 2023-07-27 | 20.000 | 1,567,844 | -214,075 | 0.16% | 31,356,880 |
| 2023-07-28 | 2023-07-26 | 20.650 | 1,781,919 | -1,000 | 0.19% | 36,796,627 |
| 2023-07-27 | 2023-07-25 | 20.600 | 1,782,919 | +231,083 | 0.19% | 36,728,131 |
| 2023-07-26 | 2023-07-24 | 19.860 | 1,551,836 | +167,172 | 0.16% | 30,819,463 |
| 2023-07-25 | 2023-07-21 | 20.200 | 1,384,664 | -46,500 | 0.15% | 27,970,213 |
| 2023-07-24 | 2023-07-20 | 20.200 | 1,431,164 | -78,500 | 0.15% | 28,909,513 |
| 2023-07-21 | 2023-07-19 | 20.050 | 1,509,664 | -61,500 | 0.16% | 30,268,763 |
| 2023-07-20 | 2023-07-18 | 20.500 | 1,571,164 | -91,493 | 0.17% | 32,208,862 |
| 2023-07-19 | 2023-07-14 | 21.350 | 1,662,657 | +500 | 0.17% | 35,497,727 |
| 2023-07-18 | 2023-07-13 | 21.800 | 1,662,157 | +105,065 | 0.17% | 36,235,023 |
| 2023-07-14 | 2023-07-12 | 20.500 | 1,557,092 | -171,289 | 0.16% | 31,920,386 |
| 2023-07-13 | 2023-07-11 | 21.300 | 1,728,381 | +31,146 | 0.18% | 36,814,515 |
| 2023-07-12 | 2023-07-10 | 20.600 | 1,697,235 | -18,306 | 0.18% | 34,963,041 |
| 2023-07-11 | 2023-07-07 | 20.300 | 1,715,541 | -15,882 | 0.18% | 34,825,482 |
| 2023-07-10 | 2023-07-06 | 21.650 | 1,731,423 | +110,297 | 0.18% | 37,485,308 |
| 2023-07-07 | 2023-07-05 | 21.050 | 1,621,126 | +74,964 | 0.17% | 34,124,702 |
| 2023-07-06 | 2023-07-04 | 23.300 | 1,546,162 | -175,700 | 0.16% | 36,025,575 |
| 2023-07-05 | 2023-07-03 | 24.300 | 1,721,862 | -356,740 | 0.18% | 41,841,247 |
| 2023-07-04 | 2023-06-30 | 24.300 | 2,078,602 | +766,018 | 0.22% | 50,510,029 |
| 2023-07-03 | 2023-06-29 | 20.950 | 1,312,584 | -35,963 | 0.14% | 27,498,635 |
| 2023-06-30 | 2023-06-28 | 19.660 | 1,348,547 | -11,422 | 0.14% | 26,512,434 |
| 2023-06-29 | 2023-06-27 | 20.850 | 1,359,969 | -671,321 | 0.14% | 28,355,354 |
| 2023-06-28 | 2023-06-26 | 20.100 | 2,031,290 | +67,621 | 0.21% | 40,828,929 |
| 2023-06-27 | 2023-06-23 | 18.120 | 1,963,669 | -347,006 | 0.21% | 35,581,682 |
| 2023-06-26 | 2023-06-21 | 19.220 | 2,310,675 | -344,540 | 0.24% | 44,411,174 |
| 2023-06-23 | 2023-06-20 | 21.000 | 2,655,215 | -992,512 | 0.28% | 55,759,515 |
| 2023-06-21 | 2023-06-19 | 19.920 | 3,647,727 | +293,154 | 0.38% | 72,662,722 |
| 2023-06-20 | 2023-06-16 | 21.150 | 3,354,573 | -1,010,062 | 0.35% | 70,949,219 |
| 2023-06-19 | 2023-06-15 | 18.580 | 4,364,635 | +60,737 | 0.46% | 81,094,918 |
| 2023-06-16 | 2023-06-14 | 17.260 | 4,303,898 | +51,701 | 0.45% | 74,285,279 |
| 2023-06-15 | 2023-06-13 | 17.660 | 4,252,197 | -59,562 | 0.45% | 75,093,799 |
| 2023-06-14 | 2023-06-12 | 18.220 | 4,311,759 | -37,673 | 0.45% | 78,560,249 |
| 2023-06-13 | 2023-06-09 | 18.980 | 4,349,432 | -11,538 | 0.46% | 82,552,219 |
| 2023-06-12 | 2023-06-08 | 18.800 | 4,360,970 | -52,000 | 0.46% | 81,986,236 |
| 2023-06-09 | 2023-06-07 | 19.580 | 4,412,970 | +64,033 | 0.46% | 86,405,953 |
| 2023-06-08 | 2023-06-06 | 18.700 | 4,348,937 | -22,500 | 0.46% | 81,325,122 |
| 2023-06-07 | 2023-06-05 | 19.260 | 4,371,437 | +1,011,483 | 0.46% | 84,193,877 |
| 2023-06-06 | 2023-06-02 | 19.100 | 3,359,954 | +102,430 | 0.35% | 64,175,121 |
| 2023-06-05 | 2023-06-01 | 18.500 | 3,257,524 | -75,000 | 0.34% | 60,264,194 |
| 2023-06-02 | 2023-05-31 | 18.220 | 3,332,524 | -226,759 | 0.35% | 60,718,587 |
| 2023-06-01 | 2023-05-30 | 18.320 | 3,559,283 | -110,900 | 0.37% | 65,206,065 |
| 2023-05-31 | 2023-05-29 | 17.860 | 3,670,183 | -150,582 | 0.39% | 65,549,468 |
| 2023-05-30 | 2023-05-25 | 18.240 | 3,820,765 | -19,100 | 0.40% | 69,690,754 |
| 2023-05-29 | 2023-05-24 | 18.180 | 3,839,865 | -314,770 | 0.40% | 69,808,746 |
| 2023-05-25 | 2023-05-23 | 19.540 | 4,154,635 | +122,860 | 0.44% | 81,181,568 |
| 2023-05-24 | 2023-05-22 | 18.800 | 4,031,775 | -378,977 | 0.42% | 75,797,370 |
| 2023-05-23 | 2023-05-19 | 19.400 | 4,410,752 | -64,933 | 0.46% | 85,568,589 |
| 2023-05-22 | 2023-05-18 | 19.900 | 4,475,685 | -83,372 | 0.47% | 89,066,132 |
| 2023-05-19 | 2023-05-17 | 19.840 | 4,559,057 | +1,352,010 | 0.48% | 90,451,691 |
| 2023-05-18 | 2023-05-16 | 20.750 | 3,207,047 | -820,945 | 0.34% | 66,546,225 |
| 2023-05-17 | 2023-05-15 | 20.550 | 4,027,992 | -45,949 | 0.42% | 82,775,236 |
| 2023-05-16 | 2023-05-12 | 20.100 | 4,073,941 | -39,096 | 0.43% | 81,886,214 |
| 2023-05-15 | 2023-05-11 | 21.350 | 4,113,037 | +241,363 | 0.43% | 87,813,340 |
| 2023-05-12 | 2023-05-10 | 21.050 | 3,871,674 | +187,391 | 0.41% | 81,498,738 |
| 2023-05-11 | 2023-05-09 | 21.150 | 3,684,283 | +122,634 | 0.39% | 77,922,585 |
| 2023-05-10 | 2023-05-08 | 22.750 | 3,561,649 | +205,005 | 0.37% | 81,027,515 |
| 2023-05-09 | 2023-05-05 | 22.950 | 3,356,644 | +96,757 | 0.35% | 77,034,980 |
| 2023-05-08 | 2023-05-04 | 22.500 | 3,259,887 | +40,984 | 0.34% | 73,347,458 |
| 2023-05-05 | 2023-05-03 | 22.000 | 3,218,903 | -28,800 | 0.34% | 70,815,866 |
| 2023-05-04 | 2023-05-02 | 23.200 | 3,247,703 | -7,000 | 0.34% | 75,346,710 |
| 2023-05-03 | 2023-04-28 | 23.000 | 3,254,703 | -92,500 | 0.34% | 74,858,169 |
| 2023-05-02 | 2023-04-27 | 23.300 | 3,347,203 | +335,535 | 0.35% | 77,989,830 |
| 2023-04-28 | 2023-04-26 | 22.850 | 3,011,668 | +191,244 | 0.32% | 68,816,614 |
| 2023-04-27 | 2023-04-25 | 24.100 | 2,820,424 | -28,700 | 0.30% | 67,972,218 |
| 2023-04-26 | 2023-04-24 | 25.150 | 2,849,124 | -39,800 | 0.30% | 71,655,469 |
| 2023-04-25 | 2023-04-21 | 25.450 | 2,888,924 | -41,400 | 0.30% | 73,523,116 |
| 2023-04-24 | 2023-04-20 | 25.150 | 2,930,324 | -122,178 | 0.31% | 73,697,649 |
| 2023-04-21 | 2023-04-19 | 26.400 | 3,052,502 | -60,122 | 0.32% | 80,586,053 |
| 2023-04-20 | 2023-04-18 | 26.300 | 3,112,624 | +227,284 | 0.33% | 81,862,011 |
| 2023-04-19 | 2023-04-17 | 26.150 | 2,885,340 | +253,017 | 0.30% | 75,451,641 |
| 2023-04-18 | 2023-04-14 | 26.550 | 2,632,323 | -132,856 | 0.28% | 69,888,176 |
| 2023-04-17 | 2023-04-13 | 27.250 | 2,765,179 | +209,080 | 0.29% | 75,351,128 |
| 2023-04-14 | 2023-04-12 | 27.800 | 2,556,099 | +71,169 | 0.27% | 71,059,552 |
| 2023-04-13 | 2023-04-11 | 27.850 | 2,484,930 | +5,000 | 0.26% | 69,205,300 |
| 2023-04-12 | 2023-04-06 | 28.000 | 2,479,930 | +33,033 | 0.26% | 69,438,040 |
| 2023-04-11 | 2023-04-04 | 27.700 | 2,446,897 | -386,094 | 0.26% | 67,779,047 |
| 2023-04-06 | 2023-04-03 | 27.250 | 2,832,991 | -203,500 | 0.30% | 77,199,005 |
| 2023-04-04 | 2023-03-31 | 28.250 | 3,036,491 | +312,200 | 0.32% | 85,780,871 |
| 2023-04-03 | 2023-03-30 | 28.800 | 2,724,291 | +68,342 | 0.29% | 78,459,581 |
| 2023-03-31 | 2023-03-29 | 29.900 | 2,655,949 | -508,428 | 0.28% | 79,412,875 |
| 2023-03-30 | 2023-03-28 | 29.050 | 3,164,377 | +106,148 | 0.33% | 91,925,152 |
| 2023-03-29 | 2023-03-27 | 29.100 | 3,058,229 | -320,501 | 0.32% | 88,994,464 |
| 2023-03-28 | 2023-03-24 | 28.350 | 3,378,730 | -493,400 | 0.35% | 95,786,996 |
| 2023-03-27 | 2023-03-23 | 28.700 | 3,872,130 | +109,248 | 0.41% | 111,130,131 |
| 2023-03-24 | 2023-03-22 | 28.700 | 3,762,882 | -264,552 | 0.40% | 107,994,713 |
| 2023-03-23 | 2023-03-21 | 29.100 | 4,027,434 | +386,998 | 0.42% | 117,198,329 |
| 2023-03-22 | 2023-03-20 | 26.450 | 3,640,436 | +964,161 | 0.38% | 96,289,532 |
| 2023-03-21 | 2023-03-17 | 26.500 | 2,676,275 | -1,837,010 | 0.28% | 70,921,288 |
| 2023-03-20 | 2023-03-16 | 26.050 | 4,513,285 | -977,255 | 0.47% | 117,571,074 |
| 2023-03-17 | 2023-03-15 | 28.100 | 5,490,540 | -19,898 | 0.58% | 154,284,174 |
| 2023-03-16 | 2023-03-14 | 28.850 | 5,510,438 | -636,988 | 0.58% | 158,976,136 |
| 2023-03-15 | 2023-03-13 | 28.550 | 6,147,426 | +15,388 | 0.65% | 175,509,012 |
| 2023-03-14 | 2023-03-10 | 27.200 | 6,132,038 | -3,812,003 | 0.64% | 166,791,434 |
| 2023-03-13 | 2023-03-09 | 26.300 | 9,944,041 | +584,411 | 1.04% | 261,528,278 |
| 2023-03-10 | 2023-03-08 | 26.150 | 9,359,630 | +350,410 | 0.98% | 244,754,324 |
| 2023-03-09 | 2023-03-07 | 26.850 | 9,009,220 | +2,190,931 | 0.95% | 241,897,557 |
| 2023-03-08 | 2023-03-06 | 27.000 | 6,818,289 | +789,866 | 0.72% | 184,093,803 |
| 2023-03-07 | 2023-03-03 | 26.600 | 6,028,423 | +907,360 | 0.63% | 160,356,052 |
| 2023-03-06 | 2023-03-02 | 27.950 | 5,121,063 | -56,513 | 0.54% | 143,133,711 |
| 2023-03-03 | 2023-03-01 | 30.350 | 5,177,576 | +243,904 | 0.54% | 157,139,432 |
| 2023-03-02 | 2023-02-28 | 29.000 | 4,933,672 | -69,956 | 0.52% | 143,076,488 |
| 2023-03-01 | 2023-02-27 | 30.200 | 5,003,628 | -37,665 | 0.53% | 151,109,566 |
| 2023-02-28 | 2023-02-24 | 30.950 | 5,041,293 | +433,587 | 0.53% | 156,028,018 |
| 2023-02-27 | 2023-02-23 | 30.450 | 4,607,706 | -556,309 | 0.48% | 140,304,648 |
| 2023-02-24 | 2023-02-22 | 30.750 | 5,164,015 | +487,502 | 0.54% | 158,793,461 |
| 2023-02-23 | 2023-02-21 | 31.000 | 4,676,513 | -1,036,617 | 0.49% | 144,971,903 |
| 2023-02-22 | 2023-02-20 | 31.900 | 5,713,130 | +229,700 | 0.60% | 182,248,847 |
| 2023-02-21 | 2023-02-17 | 31.700 | 5,483,430 | +471,791 | 0.58% | 173,824,731 |
| 2023-02-20 | 2023-02-16 | 32.900 | 5,011,639 | -41,367 | 0.53% | 164,882,923 |
| 2023-02-17 | 2023-02-15 | 31.500 | 5,053,006 | -229,800 | 0.53% | 159,169,689 |
| 2023-02-16 | 2023-02-14 | 30.850 | 5,282,806 | -47,000 | 0.55% | 162,974,565 |
| 2023-02-15 | 2023-02-13 | 31.200 | 5,329,806 | +41,116 | 0.56% | 166,289,947 |
| 2023-02-14 | 2023-02-10 | 31.150 | 5,288,690 | -272,772 | 0.56% | 164,742,694 |
| 2023-02-13 | 2023-02-09 | 31.650 | 5,561,462 | -209,154 | 0.58% | 176,020,272 |
| 2023-02-10 | 2023-02-08 | 31.100 | 5,770,616 | +8,322 | 0.61% | 179,466,158 |
| 2023-02-09 | 2023-02-07 | 31.550 | 5,762,294 | -665,992 | 0.61% | 181,800,376 |
| 2023-02-08 | 2023-02-06 | 31.800 | 6,428,286 | -173,682 | 0.68% | 204,419,495 |
| 2023-02-07 | 2023-02-03 | 33.950 | 6,601,968 | -908,576 | 0.69% | 224,136,814 |
| 2023-02-06 | 2023-02-02 | 34.500 | 7,510,544 | +2,276,901 | 0.79% | 259,113,768 |
| 2023-02-03 | 2023-02-01 | 32.100 | 5,233,643 | -54,558 | 0.55% | 167,999,940 |
| 2023-02-02 | 2023-01-31 | 30.850 | 5,288,201 | -786,986 | 0.56% | 163,141,001 |
| 2023-02-01 | 2023-01-30 | 30.750 | 6,075,187 | -168,009 | 0.64% | 186,812,000 |
| 2023-01-31 | 2023-01-27 | 33.050 | 6,243,196 | +175,592 | 0.66% | 206,337,628 |
| 2023-01-30 | 2023-01-26 | 33.350 | 6,067,604 | +1,176,993 | 0.64% | 202,354,593 |
| 2023-01-27 | 2023-01-20 | 32.100 | 4,890,611 | -476,208 | 0.51% | 156,988,613 |
| 2023-01-26 | 2023-01-19 | 30.750 | 5,366,819 | +204,929 | 0.56% | 165,029,684 |
| 2023-01-20 | 2023-01-18 | 30.800 | 5,161,890 | +532,876 | 0.54% | 158,986,212 |
| 2023-01-19 | 2023-01-17 | 31.200 | 4,629,014 | -1,792,142 | 0.49% | 144,425,237 |
| 2023-01-18 | 2023-01-16 | 34.250 | 6,421,156 | -434,396 | 0.67% | 219,924,593 |
| 2023-01-17 | 2023-01-13 | 36.200 | 6,855,552 | +802,359 | 0.72% | 248,170,982 |
| 2023-01-16 | 2023-01-12 | 32.150 | 6,053,193 | +103,100 | 0.64% | 194,610,155 |
| 2023-01-13 | 2023-01-11 | 32.750 | 5,950,093 | +987,904 | 0.63% | 194,865,546 |
| 2023-01-12 | 2023-01-10 | 30.950 | 4,962,189 | -172 | 0.52% | 153,579,750 |
| 2023-01-11 | 2023-01-09 | 31.000 | 4,962,361 | +337,923 | 0.52% | 153,833,191 |
| 2023-01-10 | 2023-01-06 | 29.950 | 4,624,438 | +248,641 | 0.49% | 138,501,918 |
| 2023-01-09 | 2023-01-05 | 31.000 | 4,375,797 | -155,000 | 0.46% | 135,649,707 |
| 2023-01-06 | 2023-01-04 | 32.200 | 4,530,797 | +307,261 | 0.48% | 145,891,663 |
| 2023-01-05 | 2023-01-03 | 30.950 | 4,223,536 | +178,114 | 0.44% | 130,718,439 |
| 2023-01-04 | 2022-12-30 | 31.800 | 4,045,422 | +19,072 | 0.42% | 128,644,420 |
| 2023-01-03 | 2022-12-29 | 32.650 | 4,026,350 | +17,066 | 0.42% | 131,460,328 |
| 2022-12-30 | 2022-12-28 | 31.900 | 4,009,284 | +290,202 | 0.42% | 127,896,160 |
| 2022-12-29 | 2022-12-23 | 30.700 | 3,719,082 | +1,245,875 | 0.39% | 114,175,817 |
| 2022-12-28 | 2022-12-22 | 30.950 | 2,473,207 | +273,182 | 0.26% | 76,545,757 |
| 2022-12-23 | 2022-12-21 | 29.800 | 2,200,025 | +197,501 | 0.23% | 65,560,745 |
| 2022-12-22 | 2022-12-20 | 30.450 | 2,002,524 | -7,000 | 0.21% | 60,976,856 |
| 2022-12-21 | 2022-12-19 | 30.500 | 2,009,524 | +45,500 | 0.21% | 61,290,482 |
| 2022-12-20 | 2022-12-16 | 32.350 | 1,964,024 | -100,500 | 0.21% | 63,536,176 |
| 2022-12-19 | 2022-12-15 | 32.650 | 2,064,524 | -909,834 | 0.22% | 67,406,709 |
| 2022-12-16 | 2022-12-14 | 34.750 | 2,974,358 | -33,500 | 0.31% | 103,358,940 |
| 2022-12-15 | 2022-12-13 | 34.800 | 3,007,858 | +22,869 | 0.32% | 104,673,458 |
| 2022-12-14 | 2022-12-12 | 36.800 | 2,984,989 | +20,650 | 0.31% | 109,847,595 |
| 2022-12-13 | 2022-12-09 | 35.500 | 2,964,339 | +2,613 | 0.31% | 105,234,034 |
| 2022-12-12 | 2022-12-08 | 35.300 | 2,961,726 | -112,296 | 0.31% | 104,548,928 |
| 2022-12-09 | 2022-12-07 | 34.000 | 3,074,022 | +341,951 | 0.32% | 104,516,748 |
| 2022-12-08 | 2022-12-06 | 35.450 | 2,732,071 | +558,295 | 0.29% | 96,851,917 |
| 2022-12-07 | 2022-12-05 | 32.750 | 2,173,776 | +49,277 | 0.23% | 71,191,164 |
| 2022-12-06 | 2022-12-02 | 31.950 | 2,124,499 | +221,797 | 0.22% | 67,877,743 |
| 2022-12-05 | 2022-12-01 | 30.200 | 1,902,702 | +33,026 | 0.20% | 57,461,600 |
| 2022-12-02 | 2022-11-30 | 29.900 | 1,869,676 | -70,500 | 0.20% | 55,903,312 |
| 2022-12-01 | 2022-11-29 | 29.300 | 1,940,176 | -69,000 | 0.20% | 56,847,157 |
| 2022-11-30 | 2022-11-28 | 27.500 | 2,009,176 | +11,849 | 0.21% | 55,252,340 |
| 2022-11-29 | 2022-11-25 | 27.150 | 1,997,327 | +112,124 | 0.21% | 54,227,428 |
| 2022-11-28 | 2022-11-24 | 28.650 | 1,885,203 | +56,090 | 0.20% | 54,011,066 |
| 2022-11-25 | 2022-11-23 | 28.100 | 1,829,113 | -119,000 | 0.19% | 51,398,075 |
| 2022-11-24 | 2022-11-22 | 28.250 | 1,948,113 | -33,310 | 0.20% | 55,034,192 |
| 2022-11-23 | 2022-11-21 | 29.900 | 1,981,423 | +24,957 | 0.21% | 59,244,548 |
| 2022-11-22 | 2022-11-18 | 32.200 | 1,956,466 | -262,241 | 0.21% | 62,998,205 |
| 2022-11-21 | 2022-11-17 | 32.850 | 2,218,707 | -309,606 | 0.23% | 72,884,525 |
| 2022-11-18 | 2022-11-16 | 30.950 | 2,528,313 | +284,672 | 0.27% | 78,251,287 |
| 2022-11-17 | 2022-11-15 | 28.900 | 2,243,641 | +192,000 | 0.24% | 64,841,225 |
| 2022-11-16 | 2022-11-14 | 27.900 | 2,051,641 | +664,167 | 0.22% | 57,240,784 |
| 2022-11-15 | 2022-11-11 | 26.600 | 1,387,474 | +74,269 | 0.15% | 36,906,808 |
| 2022-11-14 | 2022-11-10 | 25.750 | 1,313,205 | +22,178 | 0.14% | 33,815,029 |
| 2022-11-11 | 2022-11-09 | 26.450 | 1,291,027 | -327,639 | 0.14% | 34,147,664 |
| 2022-11-10 | 2022-11-08 | 28.400 | 1,618,666 | +241,383 | 0.17% | 45,970,114 |
| 2022-11-09 | 2022-11-07 | 27.400 | 1,377,283 | +70,500 | 0.14% | 37,737,554 |
| 2022-11-08 | 2022-11-04 | 26.750 | 1,306,783 | -3,868 | 0.14% | 34,956,445 |
| 2022-11-07 | 2022-11-03 | 28.750 | 1,310,651 | +281,772 | 0.14% | 37,681,216 |
| 2022-11-04 | 2022-11-02 | 28.750 | 1,028,879 | -91,578 | 0.11% | 29,580,271 |
| 2022-11-03 | 2022-11-01 | 28.750 | 1,120,457 | -529,110 | 0.12% | 32,213,139 |
| 2022-11-02 | 2022-10-31 | 26.000 | 1,649,567 | -302,000 | 0.17% | 42,888,742 |
| 2022-11-01 | 2022-10-28 | 25.600 | 1,951,567 | -330,325 | 0.20% | 49,960,115 |
| 2022-10-31 | 2022-10-27 | 27.550 | 2,281,892 | +43,825 | 0.24% | 62,866,125 |
| 2022-10-28 | 2022-10-26 | 29.700 | 2,238,067 | -149,548 | 0.24% | 66,470,590 |
| 2022-10-27 | 2022-10-25 | 28.700 | 2,387,615 | +302,700 | 0.25% | 68,524,550 |
| 2022-10-26 | 2022-10-24 | 29.900 | 2,084,915 | +395,570 | 0.22% | 62,338,958 |
| 2022-10-25 | 2022-10-21 | 31.750 | 1,689,345 | +345,658 | 0.18% | 53,636,704 |
| 2022-10-24 | 2022-10-20 | 28.200 | 1,343,687 | -3,461 | 0.14% | 37,891,973 |
| 2022-10-21 | 2022-10-19 | 25.550 | 1,347,148 | -59,648 | 0.14% | 34,419,631 |
| 2022-10-20 | 2022-10-18 | 22.250 | 1,406,796 | -340,170 | 0.15% | 31,301,211 |
| 2022-10-19 | 2022-10-17 | 22.200 | 1,746,966 | +60,061 | 0.18% | 38,782,645 |
| 2022-10-18 | 2022-10-14 | 20.750 | 1,686,905 | -499,558 | 0.18% | 35,003,279 |
| 2022-10-17 | 2022-10-13 | 17.220 | 2,186,463 | +75,109 | 0.23% | 37,650,893 |
| 2022-10-14 | 2022-10-12 | 17.480 | 2,111,354 | -12,500 | 0.22% | 36,906,468 |
| 2022-10-13 | 2022-10-11 | 17.360 | 2,123,854 | -160,500 | 0.22% | 36,870,105 |
| 2022-10-12 | 2022-10-10 | 18.060 | 2,284,354 | -25,455 | 0.24% | 41,255,433 |
| 2022-10-11 | 2022-10-07 | 19.700 | 2,309,809 | +8,001 | 0.24% | 45,503,237 |
| 2022-10-10 | 2022-10-06 | 20.350 | 2,301,808 | +6,500 | 0.24% | 46,841,793 |
| 2022-10-07 | 2022-10-05 | 21.450 | 2,295,308 | -24,563 | 0.24% | 49,234,357 |
| 2022-10-06 | 2022-10-03 | 19.720 | 2,319,871 | -500 | 0.24% | 45,747,856 |
| 2022-10-05 | 2022-09-30 | 19.860 | 2,320,371 | -500 | 0.24% | 46,082,568 |
| 2022-10-03 | 2022-09-29 | 20.100 | 2,320,871 | -59,458 | 0.24% | 46,649,507 |
| 2022-09-30 | 2022-09-28 | 21.200 | 2,380,329 | -25,795 | 0.25% | 50,462,975 |
| 2022-09-29 | 2022-09-27 | 22.200 | 2,406,124 | +81,376 | 0.25% | 53,415,953 |
| 2022-09-28 | 2022-09-26 | 21.350 | 2,324,748 | -102,759 | 0.24% | 49,633,370 |
| 2022-09-27 | 2022-09-23 | 20.350 | 2,427,507 | +147,878 | 0.25% | 49,399,767 |
| 2022-09-26 | 2022-09-22 | 23.550 | 2,279,629 | -1,500 | 0.24% | 53,685,263 |
| 2022-09-23 | 2022-09-21 | 25.600 | 2,281,129 | +73,500 | 0.24% | 58,396,902 |
| 2022-09-22 | 2022-09-20 | 25.600 | 2,207,629 | -34,313 | 0.23% | 56,515,302 |
| 2022-09-21 | 2022-09-19 | 25.150 | 2,241,942 | -457,987 | 0.24% | 56,384,841 |
| 2022-09-20 | 2022-09-16 | 26.950 | 2,699,929 | -146,036 | 0.28% | 72,763,087 |
| 2022-09-19 | 2022-09-15 | 27.200 | 2,845,965 | -80,109 | 0.30% | 77,410,248 |
| 2022-09-16 | 2022-09-14 | 28.800 | 2,926,074 | -10,994 | 0.31% | 84,270,931 |
| 2022-09-15 | 2022-09-13 | 28.550 | 2,937,068 | +22,963 | 0.31% | 83,853,291 |
| 2022-09-14 | 2022-09-09 | 29.000 | 2,914,105 | +253,036 | 0.31% | 84,509,045 |
| 2022-09-13 | 2022-09-08 | 27.150 | 2,661,069 | -117,681 | 0.28% | 72,248,023 |
| 2022-09-09 | 2022-09-07 | 28.250 | 2,778,750 | +61,042 | 0.29% | 78,499,688 |
| 2022-09-08 | 2022-09-06 | 25.550 | 2,717,708 | -66,865 | 0.29% | 69,437,439 |
| 2022-09-07 | 2022-09-05 | 25.300 | 2,784,573 | -31,000 | 0.29% | 70,449,697 |
| 2022-09-06 | 2022-09-02 | 23.800 | 2,815,573 | -24,000 | 0.30% | 67,010,637 |
| 2022-09-05 | 2022-09-01 | 24.550 | 2,839,573 | -215,727 | 0.30% | 69,711,517 |
| 2022-09-02 | 2022-08-31 | 24.850 | 3,055,300 | -256,262 | 0.32% | 75,924,205 |
| 2022-09-01 | 2022-08-30 | 25.250 | 3,311,562 | -27,387 | 0.35% | 83,616,940 |
| 2022-08-31 | 2022-08-29 | 26.200 | 3,338,949 | -99,287 | 0.35% | 87,480,464 |
| 2022-08-30 | 2022-08-26 | 28.450 | 3,438,236 | -129,200 | 0.36% | 97,817,814 |
| 2022-08-29 | 2022-08-25 | 28.100 | 3,567,436 | -94,500 | 0.37% | 100,244,952 |
| 2022-08-26 | 2022-08-24 | 26.750 | 3,661,936 | -376,000 | 0.38% | 97,956,788 |
| 2022-08-25 | 2022-08-23 | 27.000 | 4,037,936 | +88,739 | 0.42% | 109,024,272 |
| 2022-08-24 | 2022-08-22 | 28.750 | 3,949,197 | -164,241 | 0.41% | 113,539,414 |
| 2022-08-23 | 2022-08-19 | 30.250 | 4,113,438 | -587,628 | 0.43% | 124,431,500 |
| 2022-08-22 | 2022-08-18 | 29.850 | 4,701,066 | -93,841 | 0.49% | 140,326,820 |
| 2022-08-19 | 2022-08-17 | 29.050 | 4,794,907 | -132,514 | 0.50% | 139,292,048 |
| 2022-08-18 | 2022-08-16 | 29.800 | 4,927,421 | -250,500 | 0.52% | 146,837,146 |
| 2022-08-17 | 2022-08-15 | 31.800 | 5,177,921 | -80,000 | 0.54% | 164,657,888 |
| 2022-08-16 | 2022-08-12 | 34.050 | 5,257,921 | +51,565 | 0.55% | 179,032,210 |
| 2022-08-15 | 2022-08-11 | 35.350 | 5,206,356 | -41,500 | 0.55% | 184,044,685 |
| 2022-08-12 | 2022-08-10 | 36.050 | 5,247,856 | +33,737 | 0.55% | 189,185,209 |
| 2022-08-11 | 2022-08-09 | 33.750 | 5,214,119 | +65,570 | 0.55% | 175,976,516 |
| 2022-08-10 | 2022-08-08 | 33.150 | 5,148,549 | -149,000 | 0.54% | 170,674,399 |
| 2022-08-09 | 2022-08-05 | 34.100 | 5,297,549 | -12,500 | 0.56% | 180,646,421 |
| 2022-08-08 | 2022-08-04 | 34.200 | 5,310,049 | +866,589 | 0.56% | 181,603,676 |
| 2022-08-05 | 2022-08-03 | 33.400 | 4,443,460 | -761,891 | 0.47% | 148,411,564 |
| 2022-08-04 | 2022-08-02 | 33.050 | 5,205,351 | -202,675 | 0.55% | 172,036,851 |
| 2022-08-03 | 2022-08-01 | 33.500 | 5,408,026 | -34,500 | 0.57% | 181,168,871 |
| 2022-08-02 | 2022-07-29 | 33.650 | 5,442,526 | +1,602,780 | 0.57% | 183,141,000 |
| 2022-08-01 | 2022-07-28 | 35.450 | 3,839,746 | -1,413,780 | 0.40% | 136,118,996 |
| 2022-07-29 | 2022-07-27 | 35.600 | 5,253,526 | +2,800 | 0.55% | 187,025,526 |
| 2022-07-28 | 2022-07-26 | 36.600 | 5,250,726 | +293,850 | 0.55% | 192,176,572 |
| 2022-07-27 | 2022-07-25 | 37.450 | 4,956,876 | -359,662 | 0.52% | 185,635,006 |
| 2022-07-26 | 2022-07-22 | 37.200 | 5,316,538 | +185,605 | 0.56% | 197,775,214 |
| 2022-07-25 | 2022-07-21 | 36.200 | 5,130,933 | +48,126 | 0.54% | 185,739,775 |
| 2022-07-22 | 2022-07-20 | 35.850 | 5,082,807 | +440,149 | 0.53% | 182,218,631 |
| 2022-07-21 | 2022-07-19 | 34.750 | 4,642,658 | +1,047,832 | 0.49% | 161,332,366 |
| 2022-07-20 | 2022-07-18 | 37.700 | 3,594,826 | +56,630 | 0.38% | 135,524,940 |
| 2022-07-19 | 2022-07-15 | 35.700 | 3,538,196 | -18,316 | 0.37% | 126,313,597 |
| 2022-07-18 | 2022-07-14 | 38.850 | 3,556,512 | -8,854 | 0.37% | 138,170,491 |
| 2022-07-15 | 2022-07-13 | 37.150 | 3,565,366 | -1,324,422 | 0.37% | 132,453,347 |
| 2022-07-14 | 2022-07-12 | 37.900 | 4,889,788 | -205,556 | 0.51% | 185,322,965 |
| 2022-07-13 | 2022-07-11 | 42.150 | 5,095,344 | +265,912 | 0.54% | 214,768,750 |
| 2022-07-12 | 2022-07-08 | 40.750 | 4,829,432 | +70,098 | 0.51% | 196,799,354 |
| 2022-07-11 | 2022-07-07 | 41.550 | 4,759,334 | -105,899 | 0.50% | 197,750,328 |
| 2022-07-08 | 2022-07-06 | 43.450 | 4,865,233 | +87,876 | 0.51% | 211,394,374 |
| 2022-07-07 | 2022-07-05 | 41.150 | 4,777,357 | +58,165 | 0.50% | 196,588,241 |
| 2022-07-06 | 2022-07-04 | 37.000 | 4,719,192 | +16,286 | 0.50% | 174,610,104 |
| 2022-07-05 | 2022-06-30 | 31.100 | 4,702,906 | -113,300 | 0.49% | 146,260,377 |
| 2022-07-04 | 2022-06-29 | 32.400 | 4,816,206 | -194,283 | 0.51% | 156,045,074 |
| 2022-06-30 | 2022-06-28 | 35.200 | 5,010,489 | +229,260 | 0.53% | 176,369,213 |
| 2022-06-29 | 2022-06-27 | 34.900 | 4,781,229 | -195,447 | 0.50% | 166,864,892 |
| 2022-06-28 | 2022-06-24 | 35.800 | 4,976,676 | -114,000 | 0.52% | 178,165,001 |
| 2022-06-27 | 2022-06-23 | 30.000 | 5,090,676 | +137,832 | 0.53% | 152,720,280 |
| 2022-06-24 | 2022-06-22 | 29.500 | 4,952,844 | -289,539 | 0.52% | 146,108,898 |
| 2022-06-23 | 2022-06-21 | 30.650 | 5,242,383 | -195,123 | 0.55% | 160,679,039 |
| 2022-06-22 | 2022-06-20 | 29.100 | 5,437,506 | -564,768 | 0.57% | 158,231,425 |
| 2022-06-21 | 2022-06-17 | 27.700 | 6,002,274 | -490,620 | 0.63% | 166,262,990 |
| 2022-06-20 | 2022-06-16 | 27.100 | 6,492,894 | +1,848,687 | 0.68% | 175,957,427 |
| 2022-06-17 | 2022-06-15 | 26.550 | 4,644,207 | +326,540 | 0.49% | 123,303,696 |
| 2022-06-16 | 2022-06-14 | 27.100 | 4,317,667 | -236,600 | 0.45% | 117,008,776 |
| 2022-06-15 | 2022-06-13 | 28.400 | 4,554,267 | -323,700 | 0.48% | 129,341,183 |
| 2022-06-14 | 2022-06-10 | 29.200 | 4,877,967 | +529,914 | 0.51% | 142,436,636 |
| 2022-06-13 | 2022-06-09 | 28.000 | 4,348,053 | -2,301,348 | 0.46% | 121,745,484 |
| 2022-06-10 | 2022-06-08 | 28.700 | 6,649,401 | +201,756 | 0.70% | 190,837,809 |
| 2022-06-09 | 2022-06-07 | 23.750 | 6,447,645 | -8,500 | 0.68% | 153,131,569 |
| 2022-06-08 | 2022-06-06 | 23.500 | 6,456,145 | -273,500 | 0.68% | 151,719,408 |
| 2022-06-07 | 2022-06-02 | 24.450 | 6,729,645 | -316,922 | 0.71% | 164,539,820 |
| 2022-06-06 | 2022-06-01 | 21.650 | 7,046,567 | -136,000 | 0.74% | 152,558,176 |
| 2022-06-02 | 2022-05-31 | 22.200 | 7,182,567 | -111,320 | 0.75% | 159,452,987 |
| 2022-06-01 | 2022-05-30 | 21.350 | 7,293,887 | +38,121 | 0.77% | 155,724,487 |
| 2022-05-31 | 2022-05-27 | 20.600 | 7,255,766 | -130,001 | 0.76% | 149,468,780 |
| 2022-05-30 | 2022-05-26 | 20.700 | 7,385,767 | +1,543,342 | 0.78% | 152,885,377 |
| 2022-05-27 | 2022-05-25 | 21.150 | 5,842,425 | -1,623,436 | 0.61% | 123,567,289 |
| 2022-05-26 | 2022-05-24 | 21.400 | 7,465,861 | +2,795,120 | 0.78% | 159,769,425 |
| 2022-05-25 | 2022-05-23 | 22.600 | 4,670,741 | +120,474 | 0.49% | 105,558,747 |
| 2022-05-24 | 2022-05-20 | 24.100 | 4,550,267 | -1,695,925 | 0.48% | 109,661,435 |
| 2022-05-23 | 2022-05-19 | 22.750 | 6,246,192 | +1,655,468 | 0.66% | 142,100,868 |
| 2022-05-20 | 2022-05-18 | 24.000 | 4,590,724 | -1,546,679 | 0.48% | 110,177,376 |
| 2022-05-19 | 2022-05-17 | 23.200 | 6,137,403 | +1,834,092 | 0.64% | 142,387,750 |
| 2022-05-18 | 2022-05-16 | 21.800 | 4,303,311 | +318,246 | 0.45% | 93,812,180 |
| 2022-05-17 | 2022-05-13 | 21.950 | 3,985,065 | +168,590 | 0.42% | 87,472,177 |
| 2022-05-16 | 2022-05-12 | 22.950 | 3,816,475 | +190,801 | 0.40% | 87,588,101 |
| 2022-05-13 | 2022-05-11 | 22.750 | 3,625,674 | -3,603 | 0.38% | 82,484,084 |
| 2022-05-12 | 2022-05-10 | 22.850 | 3,629,277 | -3,282,872 | 0.38% | 82,928,979 |
| 2022-05-11 | 2022-05-06 | 25.000 | 6,912,149 | +79,500 | 0.73% | 172,803,725 |
| 2022-05-10 | 2022-05-05 | 24.700 | 6,832,649 | +2,039,995 | 0.72% | 168,766,430 |
| 2022-05-06 | 2022-05-04 | 25.500 | 4,792,654 | +146,354 | 0.50% | 122,212,677 |
| 2022-05-05 | 2022-05-03 | 27.800 | 4,646,300 | -322,917 | 0.49% | 129,167,140 |
| 2022-05-04 | 2022-04-29 | 28.400 | 4,969,217 | -1,808,567 | 0.52% | 141,125,763 |
| 2022-05-03 | 2022-04-28 | 26.700 | 6,777,784 | +1,714,467 | 0.71% | 180,966,833 |
| 2022-04-29 | 2022-04-27 | 26.100 | 5,063,317 | -1,729,967 | 0.53% | 132,152,574 |
| 2022-04-28 | 2022-04-26 | 25.500 | 6,793,284 | +3,346,717 | 0.71% | 173,228,742 |
| 2022-04-27 | 2022-04-25 | 22.900 | 3,446,567 | +96,920 | 0.36% | 78,926,384 |
| 2022-04-26 | 2022-04-22 | 24.500 | 3,349,647 | -133,636 | 0.35% | 82,066,352 |
| 2022-04-25 | 2022-04-21 | 24.650 | 3,483,283 | +1,712,493 | 0.37% | 85,862,926 |
| 2022-04-22 | 2022-04-20 | 26.200 | 1,770,790 | -1,717,111 | 0.19% | 46,394,698 |
| 2022-04-21 | 2022-04-19 | 26.500 | 3,487,901 | +1,682,796 | 0.37% | 92,429,376 |
| 2022-04-20 | 2022-04-14 | 29.000 | 1,805,105 | -4,617,376 | 0.19% | 52,348,045 |
| 2022-04-19 | 2022-04-13 | 28.450 | 6,422,481 | +1,106,771 | 0.67% | 182,719,584 |
| 2022-04-14 | 2022-04-12 | 29.100 | 5,315,710 | +1,698,009 | 0.56% | 154,687,161 |
| 2022-04-13 | 2022-04-11 | 28.100 | 3,617,701 | -2,000 | 0.38% | 101,657,398 |
| 2022-04-12 | 2022-04-08 | 29.400 | 3,619,701 | -10,300 | 0.38% | 106,419,209 |
| 2022-04-11 | 2022-04-07 | 29.000 | 3,630,001 | +72,500 | 0.38% | 105,270,029 |
| 2022-04-07 | 2022-04-04 | 28.700 | 3,557,501 | -3,400,941 | 0.37% | 102,100,279 |
| 2022-04-06 | 2022-04-01 | 26.550 | 6,958,442 | -2,500 | 0.73% | 184,746,635 |
| 2022-04-04 | 2022-03-31 | 27.200 | 6,960,942 | -58,000 | 0.73% | 189,337,622 |
| 2022-04-01 | 2022-03-30 | 25.800 | 7,018,942 | +22,100 | 0.74% | 181,088,704 |
| 2022-03-31 | 2022-03-29 | 26.150 | 6,996,842 | +9,439 | 0.73% | 182,967,418 |
| 2022-03-30 | 2022-03-28 | 25.650 | 6,987,403 | -14,498 | 0.73% | 179,226,887 |
| 2022-03-29 | 2022-03-25 | 26.450 | 7,001,901 | +3,251,300 | 0.74% | 185,200,281 |
| 2022-03-28 | 2022-03-24 | 28.650 | 3,750,601 | -4,719 | 0.39% | 107,454,719 |
| 2022-03-24 | 2022-03-22 | 28.100 | 3,755,320 | -3,202,644 | 0.39% | 105,524,492 |
| 2022-03-23 | 2022-03-21 | 27.100 | 6,957,964 | -114,416 | 0.73% | 188,560,824 |
| 2022-03-22 | 2022-03-18 | 29.100 | 7,072,380 | -76,053 | 0.74% | 205,806,258 |
| 2022-03-21 | 2022-03-17 | 28.600 | 7,148,433 | -58,134 | 0.75% | 204,445,184 |
| 2022-03-18 | 2022-03-16 | 24.100 | 7,206,567 | -166,100 | 0.76% | 173,678,265 |
| 2022-03-17 | 2022-03-15 | 21.100 | 7,372,667 | -244,574 | 0.77% | 155,563,274 |
| 2022-03-16 | 2022-03-14 | 22.150 | 7,617,241 | +5,307,318 | 0.80% | 168,721,888 |
| 2022-03-15 | 2022-03-11 | 27.700 | 2,309,923 | -3,118,796 | 0.24% | 63,984,867 |
| 2022-03-14 | 2022-03-10 | 28.150 | 5,428,719 | -73,249 | 0.57% | 152,818,440 |
| 2022-03-11 | 2022-03-09 | 29.750 | 5,501,968 | +3,379,485 | 0.58% | 163,683,548 |
| 2022-03-10 | 2022-03-08 | 30.700 | 2,122,483 | -1,330,500 | 0.22% | 65,160,228 |
| 2022-03-09 | 2022-03-07 | 36.300 | 3,452,983 | -852,416 | 0.36% | 125,343,283 |
| 2022-03-08 | 2022-03-04 | 42.000 | 4,305,399 | +59,966 | 0.45% | 180,826,758 |
| 2022-03-07 | 2022-03-03 | 47.550 | 4,245,433 | +749,651 | 0.45% | 201,870,339 |
| 2022-03-04 | 2022-03-02 | 48.200 | 3,495,782 | -29,500 | 0.37% | 168,496,692 |
| 2022-03-03 | 2022-03-01 | 48.100 | 3,525,282 | -9,999 | 0.37% | 169,566,064 |
| 2022-03-02 | 2022-02-28 | 48.550 | 3,535,281 | -2,000 | 0.37% | 171,637,893 |
| 2022-03-01 | 2022-02-25 | 48.500 | 3,537,281 | -2,500 | 0.37% | 171,558,128 |
| 2022-02-28 | 2022-02-24 | 47.900 | 3,539,781 | -12,000 | 0.37% | 169,555,510 |
| 2022-02-25 | 2022-02-23 | 49.400 | 3,551,781 | -2,500 | 0.37% | 175,457,981 |
| 2022-02-24 | 2022-02-22 | 48.550 | 3,554,281 | -1,500 | 0.37% | 172,560,343 |
| 2022-02-23 | 2022-02-21 | 49.400 | 3,555,781 | -16,892 | 0.37% | 175,655,581 |
| 2022-02-22 | 2022-02-18 | 50.000 | 3,572,673 | +72,000 | 0.38% | 178,633,650 |
| 2022-02-21 | 2022-02-17 | 48.800 | 3,500,673 | -1,000 | 0.37% | 170,832,842 |
| 2022-02-18 | 2022-02-16 | 48.700 | 3,501,673 | +1,000 | 0.37% | 170,531,475 |
| 2022-02-17 | 2022-02-15 | 47.600 | 3,500,673 | -15,500 | 0.37% | 166,632,035 |
| 2022-02-16 | 2022-02-14 | 48.000 | 3,516,173 | -500 | 0.37% | 168,776,304 |
| 2022-02-15 | 2022-02-11 | 49.500 | 3,516,673 | -926 | 0.37% | 174,075,314 |
| 2022-02-14 | 2022-02-10 | 51.500 | 3,517,599 | -11,000 | 0.37% | 181,156,348 |
| 2022-02-11 | 2022-02-09 | 50.350 | 3,528,599 | +17,500 | 0.37% | 177,664,960 |
| 2022-02-10 | 2022-02-08 | 47.900 | 3,511,099 | -515,484 | 0.37% | 168,181,642 |
| 2022-02-09 | 2022-02-07 | 47.100 | 4,026,583 | +68,768 | 0.42% | 189,652,059 |
| 2022-02-08 | 2022-02-04 | 46.500 | 3,957,815 | -14,920 | 0.42% | 184,038,398 |
| 2022-02-07 | 2022-01-31 | 47.500 | 3,972,735 | -174,106 | 0.42% | 188,704,912 |
| 2022-02-04 | 2022-01-27 | 46.150 | 4,146,841 | -125,014 | 0.44% | 191,376,712 |
| 2022-01-28 | 2022-01-26 | 49.900 | 4,271,855 | +118,908 | 0.45% | 213,165,564 |
| 2022-01-27 | 2022-01-25 | 49.700 | 4,152,947 | -256,530 | 0.44% | 206,401,466 |
| 2022-01-26 | 2022-01-24 | 53.550 | 4,409,477 | -5,631 | 0.46% | 236,127,493 |
| 2022-01-24 | 2022-01-20 | 54.300 | 4,415,108 | +388,097 | 0.46% | 239,740,364 |
| 2022-01-21 | 2022-01-19 | 52.850 | 4,027,011 | -500 | 0.42% | 212,827,531 |
| 2022-01-20 | 2022-01-18 | 52.800 | 4,027,511 | +1,394,811 | 0.42% | 212,652,581 |
| 2022-01-19 | 2022-01-17 | 52.250 | 2,632,700 | -1,411,811 | 0.28% | 137,558,575 |
| 2022-01-18 | 2022-01-14 | 52.900 | 4,044,511 | +346,172 | 0.42% | 213,954,632 |
| 2022-01-17 | 2022-01-13 | 53.200 | 3,698,339 | +1,653,869 | 0.39% | 196,751,635 |
| 2022-01-14 | 2022-01-12 | 55.300 | 2,044,470 | +62,107 | 0.21% | 113,059,191 |
| 2022-01-13 | 2022-01-11 | 53.950 | 1,982,363 | -1,787,055 | 0.21% | 106,948,484 |
| 2022-01-12 | 2022-01-10 | 56.950 | 3,769,418 | +14,992 | 0.40% | 214,668,355 |
| 2022-01-11 | 2022-01-07 | 52.950 | 3,754,426 | +2,136,590 | 0.39% | 198,796,857 |
| 2022-01-10 | 2022-01-06 | 52.800 | 1,617,836 | +174,914 | 0.17% | 85,421,741 |
| 2022-01-07 | 2022-01-05 | 52.050 | 1,442,922 | +77,086 | 0.15% | 75,104,090 |
| 2022-01-06 | 2022-01-04 | 53.450 | 1,365,836 | +41,680 | 0.14% | 73,003,934 |
| 2022-01-05 | 2022-01-03 | 56.300 | 1,324,156 | -867,362 | 0.14% | 74,549,983 |
| 2022-01-04 | 2021-12-31 | 58.550 | 2,191,518 | -1,287,793 | 0.23% | 128,313,379 |
| 2022-01-03 | 2021-12-29 | 59.200 | 3,479,311 | -166,735 | 0.37% | 205,975,211 |
| 2021-12-30 | 2021-12-28 | 62.100 | 3,646,046 | +103,760 | 0.38% | 226,419,457 |
| 2021-12-29 | 2021-12-24 | 63.400 | 3,542,286 | -24,269 | 0.37% | 224,580,932 |
| 2021-12-28 | 2021-12-22 | 61.100 | 3,566,555 | +112,202 | 0.37% | 217,916,510 |
| 2021-12-23 | 2021-12-21 | 57.000 | 3,454,353 | +145,647 | 0.36% | 196,898,121 |
| 2021-12-22 | 2021-12-20 | 56.400 | 3,308,706 | -1,500 | 0.35% | 186,611,018 |
| 2021-12-21 | 2021-12-17 | 58.600 | 3,310,206 | -73,967 | 0.35% | 193,978,072 |
| 2021-12-20 | 2021-12-16 | 58.100 | 3,384,173 | +14,659 | 0.36% | 196,620,451 |
| 2021-12-17 | 2021-12-15 | 53.300 | 3,369,514 | +4,500 | 0.35% | 179,595,096 |
| 2021-12-16 | 2021-12-14 | 52.150 | 3,365,014 | +267,306 | 0.35% | 175,485,480 |
| 2021-12-15 | 2021-12-13 | 55.500 | 3,097,708 | +188,502 | 0.33% | 171,922,794 |
| 2021-12-14 | 2021-12-10 | 55.900 | 2,909,206 | -378,358 | 0.31% | 162,624,615 |
| 2021-12-13 | 2021-12-09 | 57.050 | 3,287,564 | -23,500 | 0.35% | 187,555,526 |
| 2021-12-10 | 2021-12-08 | 56.000 | 3,311,064 | -14,000 | 0.35% | 185,419,584 |
| 2021-12-09 | 2021-12-07 | 54.500 | 3,325,064 | -500 | 0.35% | 181,215,988 |
| 2021-12-08 | 2021-12-06 | 53.000 | 3,325,564 | -9,500 | 0.35% | 176,254,892 |
| 2021-12-07 | 2021-12-03 | 53.000 | 3,335,064 | +34,351 | 0.35% | 176,758,392 |
| 2021-12-06 | 2021-12-02 | 50.350 | 3,300,713 | +174,676 | 0.35% | 166,190,900 |
| 2021-12-03 | 2021-12-01 | 53.650 | 3,126,037 | -227,882 | 0.33% | 167,711,885 |
| 2021-12-02 | 2021-11-30 | 60.000 | 3,353,919 | +16,382 | 0.35% | 201,235,140 |
| 2021-12-01 | 2021-11-29 | 58.800 | 3,337,537 | +1,641,879 | 0.35% | 196,247,176 |
| 2021-11-30 | 2021-11-26 | 62.000 | 1,695,658 | -176,297 | 0.18% | 105,130,796 |
| 2021-11-29 | 2021-11-25 | 60.450 | 1,871,955 | -1,646,274 | 0.20% | 113,159,680 |
| 2021-11-26 | 2021-11-24 | 59.000 | 3,518,229 | -147,128 | 0.37% | 207,575,511 |
| 2021-11-25 | 2021-11-23 | 59.000 | 3,665,357 | +174,923 | 0.39% | 216,256,063 |
| 2021-11-24 | 2021-11-22 | 61.700 | 3,490,434 | -364,968 | 0.37% | 215,359,778 |
| 2021-11-23 | 2021-11-19 | 62.000 | 3,855,402 | -490,679 | 0.40% | 239,034,924 |
| 2021-11-22 | 2021-11-18 | 64.850 | 4,346,081 | +266,689 | 0.46% | 281,843,353 |
| 2021-11-19 | 2021-11-17 | 63.000 | 4,079,392 | -178,890 | 0.43% | 257,001,696 |
| 2021-11-18 | 2021-11-16 | 61.350 | 4,258,282 | -247,610 | 0.45% | 261,245,601 |
| 2021-11-17 | 2021-11-15 | 68.200 | 4,505,892 | +701,781 | 0.47% | 307,301,834 |
| 2021-11-16 | 2021-11-12 | 61.700 | 3,804,111 | -344,242 | 0.40% | 234,713,649 |
| 2021-11-15 | 2021-11-11 | 55.650 | 4,148,353 | +468,175 | 0.44% | 230,855,844 |
| 2021-11-12 | 2021-11-10 | 55.500 | 3,680,178 | -27,495 | 0.39% | 204,249,879 |
| 2021-11-11 | 2021-11-09 | 57.900 | 3,707,673 | +290,995 | 0.39% | 214,674,267 |
| 2021-11-10 | 2021-11-08 | 48.200 | 3,416,678 | +6,164 | 0.36% | 164,683,880 |
| 2021-11-09 | 2021-11-05 | 44.750 | 3,410,514 | +68,680 | 0.36% | 152,620,502 |
| 2021-11-08 | 2021-11-04 | 43.500 | 3,341,834 | +943,791 | 0.35% | 145,369,779 |
| 2021-11-05 | 2021-11-03 | 46.350 | 2,398,043 | -168,463 | 0.25% | 111,149,293 |
| 2021-11-04 | 2021-11-02 | 45.800 | 2,566,506 | 0.27% | 117,545,975 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy