History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 28.760 | 117,656 | +0 | 0.01% | 3,383,787 |
| 2025-10-13 | 2025-10-09 | 30.660 | 117,656 | +0 | 0.01% | 3,607,333 |
| 2025-10-10 | 2025-10-08 | 33.160 | 117,656 | -3,000 | 0.01% | 3,901,473 |
| 2025-10-09 | 2025-10-06 | 32.420 | 120,656 | +1,000 | 0.01% | 3,911,668 |
| 2025-10-08 | 2025-10-03 | 30.760 | 119,656 | +1,500 | 0.01% | 3,680,619 |
| 2025-10-06 | 2025-10-02 | 30.060 | 118,156 | +1,500 | 0.01% | 3,551,769 |
| 2025-10-03 | 2025-09-30 | 28.860 | 116,656 | -7,500 | 0.01% | 3,366,692 |
| 2025-10-02 | 2025-09-29 | 27.100 | 124,156 | -7,500 | 0.01% | 3,364,628 |
| 2025-09-30 | 2025-09-26 | 25.860 | 131,656 | +22,000 | 0.01% | 3,404,624 |
| 2025-09-29 | 2025-09-25 | 28.000 | 109,656 | -13,500 | 0.01% | 3,070,368 |
| 2025-09-26 | 2025-09-24 | 27.600 | 123,156 | -3,000 | 0.01% | 3,399,106 |
| 2025-09-25 | 2025-09-23 | 27.120 | 126,156 | +15,500 | 0.01% | 3,421,351 |
| 2025-09-24 | 2025-09-22 | 27.780 | 110,656 | +14,500 | 0.01% | 3,074,024 |
| 2025-09-23 | 2025-09-19 | 28.580 | 96,156 | +17,500 | 0.01% | 2,748,138 |
| 2025-09-22 | 2025-09-18 | 29.100 | 78,656 | +2,500 | 0.01% | 2,288,890 |
| 2025-09-19 | 2025-09-17 | 29.720 | 76,156 | -4,500 | 0.01% | 2,263,356 |
| 2025-09-17 | 2025-09-15 | 29.100 | 80,656 | -4,000 | 0.01% | 2,347,090 |
| 2025-09-16 | 2025-09-12 | 29.500 | 84,656 | -20,000 | 0.01% | 2,497,352 |
| 2025-09-15 | 2025-09-11 | 29.480 | 104,656 | -500 | 0.01% | 3,085,259 |
| 2025-09-12 | 2025-09-10 | 28.920 | 105,156 | -18,000 | 0.01% | 3,041,112 |
| 2025-09-11 | 2025-09-09 | 27.740 | 123,156 | +42,500 | 0.01% | 3,416,347 |
| 2025-09-10 | 2025-09-08 | 29.260 | 80,656 | -12,000 | 0.01% | 2,359,995 |
| 2025-09-09 | 2025-09-05 | 26.460 | 92,656 | +2,000 | 0.01% | 2,451,678 |
| 2025-09-08 | 2025-09-04 | 26.700 | 90,656 | -7,500 | 0.01% | 2,420,515 |
| 2025-09-05 | 2025-09-03 | 28.320 | 98,156 | -22,500 | 0.01% | 2,779,778 |
| 2025-09-04 | 2025-09-02 | 25.000 | 120,656 | -25,000 | 0.01% | 3,016,400 |
| 2025-09-02 | 2025-08-29 | 20.320 | 145,656 | -8,000 | 0.01% | 2,959,730 |
| 2025-09-01 | 2025-08-28 | 19.460 | 153,656 | -1,000 | 0.01% | 2,990,146 |
| 2025-08-29 | 2025-08-27 | 19.670 | 154,656 | +21,000 | 0.02% | 3,042,084 |
| 2025-08-28 | 2025-08-26 | 20.360 | 133,656 | -2,000 | 0.01% | 2,721,236 |
| 2025-08-27 | 2025-08-25 | 20.960 | 135,656 | -2,500 | 0.01% | 2,843,350 |
| 2025-08-26 | 2025-08-22 | 20.420 | 138,156 | +2,500 | 0.01% | 2,821,146 |
| 2025-08-25 | 2025-08-21 | 20.500 | 135,656 | +2,000 | 0.01% | 2,780,948 |
| 2025-08-22 | 2025-08-20 | 20.620 | 133,656 | +5,000 | 0.01% | 2,755,987 |
| 2025-08-21 | 2025-08-19 | 21.600 | 128,656 | -500 | 0.01% | 2,778,970 |
| 2025-08-20 | 2025-08-18 | 22.680 | 129,156 | -5,500 | 0.01% | 2,929,258 |
| 2025-08-19 | 2025-08-15 | 22.720 | 134,656 | +2,000 | 0.01% | 3,059,384 |
| 2025-08-15 | 2025-08-13 | 22.460 | 132,656 | +5,500 | 0.01% | 2,979,454 |
| 2025-08-11 | 2025-08-07 | 21.960 | 127,156 | -5,000 | 0.01% | 2,792,346 |
| 2025-08-08 | 2025-08-06 | 21.980 | 132,156 | -20,500 | 0.01% | 2,904,789 |
| 2025-08-07 | 2025-08-05 | 21.120 | 152,656 | +15,500 | 0.01% | 3,224,095 |
| 2025-08-06 | 2025-08-04 | 20.100 | 137,156 | -3,000 | 0.01% | 2,756,836 |
| 2025-08-05 | 2025-08-01 | 20.450 | 140,156 | -10,500 | 0.01% | 2,866,190 |
| 2025-08-04 | 2025-07-31 | 21.900 | 150,656 | +5,000 | 0.01% | 3,299,366 |
| 2025-08-01 | 2025-07-30 | 23.000 | 145,656 | -44,000 | 0.01% | 3,350,088 |
| 2025-07-31 | 2025-07-29 | 21.050 | 189,656 | -54,000 | 0.02% | 3,992,259 |
| 2025-07-30 | 2025-07-28 | 20.350 | 243,656 | +10,000 | 0.02% | 4,958,400 |
| 2025-07-29 | 2025-07-25 | 20.200 | 233,656 | +2,000 | 0.02% | 4,719,851 |
| 2025-07-28 | 2025-07-24 | 19.900 | 231,656 | +42,000 | 0.02% | 4,609,954 |
| 2025-07-25 | 2025-07-23 | 18.500 | 189,656 | +2,000 | 0.02% | 3,508,636 |
| 2025-07-24 | 2025-07-22 | 18.580 | 187,656 | +5,000 | 0.02% | 3,486,648 |
| 2025-07-23 | 2025-07-21 | 18.660 | 182,656 | -5,000 | 0.02% | 3,408,361 |
| 2025-07-22 | 2025-07-18 | 18.700 | 187,656 | -9,500 | 0.02% | 3,509,167 |
| 2025-07-21 | 2025-07-17 | 18.360 | 197,156 | -2,500 | 0.02% | 3,619,784 |
| 2025-07-18 | 2025-07-16 | 18.000 | 199,656 | -19,500 | 0.02% | 3,593,808 |
| 2025-07-17 | 2025-07-15 | 18.100 | 219,156 | +3,000 | 0.02% | 3,966,724 |
| 2025-07-16 | 2025-07-14 | 18.080 | 216,156 | -20,500 | 0.02% | 3,908,100 |
| 2025-07-15 | 2025-07-11 | 16.340 | 236,656 | -23,000 | 0.02% | 3,866,959 |
| 2025-07-14 | 2025-07-10 | 15.600 | 259,656 | +9,000 | 0.03% | 4,050,634 |
| 2025-07-11 | 2025-07-09 | 15.960 | 250,656 | -9,500 | 0.02% | 4,000,470 |
| 2025-07-09 | 2025-07-07 | 15.720 | 260,156 | +12,000 | 0.03% | 4,089,652 |
| 2025-07-08 | 2025-07-04 | 16.020 | 248,156 | +4,000 | 0.02% | 3,975,459 |
| 2025-07-07 | 2025-07-03 | 16.380 | 244,156 | +5,000 | 0.02% | 3,999,275 |
| 2025-07-04 | 2025-07-02 | 16.440 | 239,156 | -9,000 | 0.02% | 3,931,725 |
| 2025-07-03 | 2025-06-30 | 16.160 | 248,156 | +4,000 | 0.02% | 4,010,201 |
| 2025-06-26 | 2025-06-24 | 16.460 | 244,156 | -14,000 | 0.02% | 4,018,808 |
| 2025-06-23 | 2025-06-19 | 15.400 | 258,156 | +20,000 | 0.03% | 3,975,602 |
| 2025-06-20 | 2025-06-18 | 15.940 | 238,156 | +9,000 | 0.02% | 3,796,207 |
| 2025-06-19 | 2025-06-17 | 16.520 | 229,156 | +6,000 | 0.02% | 3,785,657 |
| 2025-06-18 | 2025-06-16 | 17.020 | 223,156 | +1,000 | 0.02% | 3,798,115 |
| 2025-06-17 | 2025-06-13 | 16.760 | 222,156 | +1,000 | 0.02% | 3,723,335 |
| 2025-06-16 | 2025-06-12 | 17.780 | 221,156 | -5,000 | 0.02% | 3,932,154 |
| 2025-06-13 | 2025-06-11 | 17.240 | 226,156 | +10,000 | 0.02% | 3,898,929 |
| 2025-06-12 | 2025-06-10 | 17.020 | 216,156 | -18,000 | 0.02% | 3,678,975 |
| 2025-06-11 | 2025-06-09 | 16.460 | 234,156 | -17,500 | 0.02% | 3,854,208 |
| 2025-06-06 | 2025-06-04 | 16.060 | 251,656 | -5,000 | 0.02% | 4,041,595 |
| 2025-05-28 | 2025-05-26 | 15.180 | 256,656 | -14,000 | 0.03% | 3,896,038 |
| 2025-05-27 | 2025-05-23 | 15.560 | 270,656 | -1,500 | 0.03% | 4,211,407 |
| 2025-05-26 | 2025-05-22 | 15.720 | 272,156 | +14,000 | 0.03% | 4,278,292 |
| 2025-05-23 | 2025-05-21 | 16.080 | 258,156 | -3,500 | 0.03% | 4,151,148 |
| 2025-05-22 | 2025-05-20 | 16.040 | 261,656 | -3,000 | 0.03% | 4,196,962 |
| 2025-05-20 | 2025-05-16 | 15.800 | 264,656 | +30,500 | 0.03% | 4,181,565 |
| 2025-05-19 | 2025-05-15 | 15.720 | 234,156 | -1,000 | 0.02% | 3,680,932 |
| 2025-05-16 | 2025-05-14 | 16.520 | 235,156 | +25,500 | 0.02% | 3,884,777 |
| 2025-05-15 | 2025-05-13 | 17.980 | 209,656 | +15,500 | 0.02% | 3,769,615 |
| 2025-05-14 | 2025-05-12 | 19.200 | 194,156 | -15,000 | 0.02% | 3,727,795 |
| 2025-05-13 | 2025-05-09 | 18.860 | 209,156 | +1,000 | 0.02% | 3,944,682 |
| 2025-05-12 | 2025-05-08 | 18.620 | 208,156 | +7,500 | 0.02% | 3,875,865 |
| 2025-05-09 | 2025-05-07 | 18.840 | 200,656 | +11,000 | 0.02% | 3,780,359 |
| 2025-05-08 | 2025-05-06 | 19.400 | 189,656 | -4,500 | 0.02% | 3,679,326 |
| 2025-05-06 | 2025-04-30 | 18.960 | 194,156 | -27,000 | 0.02% | 3,681,198 |
| 2025-04-28 | 2025-04-24 | 17.220 | 221,156 | +5,000 | 0.02% | 3,808,306 |
| 2025-04-25 | 2025-04-23 | 17.780 | 216,156 | -4,000 | 0.02% | 3,843,254 |
| 2025-04-24 | 2025-04-22 | 16.820 | 220,156 | -1,500 | 0.02% | 3,703,024 |
| 2025-04-23 | 2025-04-17 | 15.520 | 221,656 | -13,000 | 0.02% | 3,440,101 |
| 2025-04-17 | 2025-04-15 | 16.360 | 234,656 | +13,000 | 0.02% | 3,838,972 |
| 2025-04-15 | 2025-04-11 | 16.820 | 221,656 | -1,000 | 0.02% | 3,728,254 |
| 2025-04-11 | 2025-04-09 | 15.680 | 222,656 | -6,000 | 0.02% | 3,491,246 |
| 2025-04-10 | 2025-04-08 | 14.580 | 228,656 | -1,000 | 0.02% | 3,333,804 |
| 2025-04-09 | 2025-04-07 | 13.640 | 229,656 | -15,500 | 0.02% | 3,132,508 |
| 2025-04-08 | 2025-04-03 | 16.580 | 245,156 | +15,000 | 0.02% | 4,064,686 |
| 2025-04-07 | 2025-04-02 | 17.460 | 230,156 | -10,000 | 0.02% | 4,018,524 |
| 2025-04-01 | 2025-03-28 | 17.380 | 240,156 | -15,000 | 0.02% | 4,173,911 |
| 2025-03-31 | 2025-03-27 | 18.080 | 255,156 | -19,000 | 0.03% | 4,613,220 |
| 2025-03-28 | 2025-03-26 | 17.880 | 274,156 | +1,000 | 0.03% | 4,901,909 |
| 2025-03-27 | 2025-03-25 | 17.780 | 273,156 | +5,000 | 0.03% | 4,856,714 |
| 2025-03-26 | 2025-03-24 | 18.320 | 268,156 | +1,000 | 0.03% | 4,912,618 |
| 2025-03-25 | 2025-03-21 | 18.400 | 267,156 | +29,500 | 0.03% | 4,915,670 |
| 2025-03-24 | 2025-03-20 | 20.000 | 237,656 | +6,000 | 0.02% | 4,753,120 |
| 2025-03-21 | 2025-03-19 | 20.650 | 231,656 | -9,000 | 0.02% | 4,783,696 |
| 2025-03-20 | 2025-03-18 | 20.500 | 240,656 | -5,000 | 0.02% | 4,933,448 |
| 2025-03-19 | 2025-03-17 | 20.100 | 245,656 | -3,000 | 0.02% | 4,937,686 |
| 2025-03-18 | 2025-03-14 | 20.450 | 248,656 | +2,000 | 0.02% | 5,085,015 |
| 2025-03-17 | 2025-03-13 | 20.300 | 246,656 | +34,500 | 0.02% | 5,007,117 |
| 2025-03-14 | 2025-03-12 | 21.900 | 212,156 | +16,500 | 0.02% | 4,646,216 |
| 2025-03-13 | 2025-03-11 | 21.950 | 195,656 | -49,000 | 0.02% | 4,294,649 |
| 2025-03-12 | 2025-03-10 | 22.050 | 244,656 | +8,500 | 0.02% | 5,394,665 |
| 2025-03-11 | 2025-03-07 | 21.400 | 236,156 | -3,500 | 0.02% | 5,053,738 |
| 2025-03-10 | 2025-03-06 | 22.450 | 239,656 | +16,500 | 0.02% | 5,380,277 |
| 2025-03-07 | 2025-03-05 | 21.900 | 223,156 | +7,000 | 0.02% | 4,887,116 |
| 2025-03-06 | 2025-03-04 | 21.150 | 216,156 | +48,500 | 0.02% | 4,571,699 |
| 2025-03-05 | 2025-03-03 | 20.650 | 167,656 | -6,000 | 0.02% | 3,462,096 |
| 2025-03-04 | 2025-02-28 | 21.550 | 173,656 | +30,000 | 0.02% | 3,742,287 |
| 2025-03-03 | 2025-02-27 | 24.150 | 143,656 | +12,000 | 0.01% | 3,469,292 |
| 2025-02-28 | 2025-02-26 | 23.250 | 131,656 | +13,500 | 0.01% | 3,061,002 |
| 2025-02-26 | 2025-02-24 | 20.900 | 118,156 | +2,500 | 0.01% | 2,469,460 |
| 2025-02-25 | 2025-02-21 | 20.850 | 115,656 | +4,000 | 0.01% | 2,411,428 |
| 2025-02-24 | 2025-02-20 | 20.200 | 111,656 | +16,000 | 0.01% | 2,255,451 |
| 2025-02-21 | 2025-02-19 | 20.800 | 95,656 | -53,500 | 0.01% | 1,989,645 |
| 2025-02-20 | 2025-02-18 | 19.540 | 149,156 | +13,000 | 0.01% | 2,914,508 |
| 2025-02-19 | 2025-02-17 | 19.540 | 136,156 | +36,500 | 0.01% | 2,660,488 |
| 2025-02-18 | 2025-02-14 | 19.260 | 99,656 | -21,500 | 0.01% | 1,919,375 |
| 2025-02-17 | 2025-02-13 | 17.160 | 121,156 | +10,500 | 0.01% | 2,079,037 |
| 2025-02-14 | 2025-02-12 | 17.880 | 110,656 | +2,000 | 0.01% | 1,978,529 |
| 2025-02-13 | 2025-02-11 | 17.500 | 108,656 | +9,000 | 0.01% | 1,901,480 |
| 2025-02-12 | 2025-02-10 | 18.580 | 99,656 | -7,000 | 0.01% | 1,851,608 |
| 2025-02-11 | 2025-02-07 | 15.320 | 106,656 | -10,500 | 0.01% | 1,633,970 |
| 2025-02-10 | 2025-02-06 | 15.760 | 117,156 | +1,500 | 0.01% | 1,846,379 |
| 2025-02-07 | 2025-02-05 | 15.340 | 115,656 | +21,500 | 0.01% | 1,774,163 |
| 2025-02-06 | 2025-02-04 | 17.040 | 94,156 | -2,000 | 0.01% | 1,604,418 |
| 2025-02-05 | 2025-02-03 | 16.400 | 96,156 | +2,500 | 0.01% | 1,576,958 |
| 2025-02-04 | 2025-01-28 | 16.200 | 93,656 | -29,000 | 0.01% | 1,517,227 |
| 2025-02-03 | 2025-01-24 | 14.260 | 122,656 | -34,000 | 0.01% | 1,749,075 |
| 2025-01-27 | 2025-01-23 | 11.860 | 156,656 | -57,500 | 0.02% | 1,857,940 |
| 2025-01-24 | 2025-01-22 | 10.400 | 214,156 | -36,000 | 0.02% | 2,227,222 |
| 2025-01-23 | 2025-01-21 | 10.040 | 250,156 | -5,000 | 0.03% | 2,511,566 |
| 2025-01-22 | 2025-01-20 | 9.810 | 255,156 | -4,000 | 0.03% | 2,503,080 |
| 2025-01-21 | 2025-01-17 | 9.800 | 259,156 | -20,000 | 0.03% | 2,539,729 |
| 2025-01-20 | 2025-01-16 | 9.170 | 279,156 | -10,000 | 0.03% | 2,559,861 |
| 2025-01-16 | 2025-01-14 | 9.220 | 289,156 | -10,000 | 0.03% | 2,666,018 |
| 2025-01-14 | 2025-01-10 | 8.790 | 299,156 | +29,000 | 0.03% | 2,629,581 |
| 2025-01-10 | 2025-01-08 | 9.210 | 270,156 | +10,000 | 0.03% | 2,488,137 |
| 2025-01-09 | 2025-01-07 | 9.490 | 260,156 | -5,000 | 0.03% | 2,468,880 |
| 2025-01-08 | 2025-01-06 | 9.890 | 265,156 | -21,000 | 0.03% | 2,622,393 |
| 2025-01-07 | 2025-01-03 | 9.200 | 286,156 | -16,500 | 0.03% | 2,632,635 |
| 2025-01-06 | 2025-01-02 | 9.370 | 302,656 | -500 | 0.03% | 2,835,887 |
| 2025-01-03 | 2024-12-31 | 9.510 | 303,156 | +51,000 | 0.03% | 2,883,014 |
| 2025-01-02 | 2024-12-27 | 10.440 | 252,156 | +17,000 | 0.03% | 2,632,509 |
| 2024-12-30 | 2024-12-24 | 10.620 | 235,156 | -8,500 | 0.02% | 2,497,357 |
| 2024-12-27 | 2024-12-20 | 10.160 | 243,656 | +15,500 | 0.02% | 2,475,545 |
| 2024-12-23 | 2024-12-19 | 10.120 | 228,156 | +6,000 | 0.02% | 2,308,939 |
| 2024-12-20 | 2024-12-18 | 10.660 | 222,156 | +28,500 | 0.02% | 2,368,183 |
| 2024-12-19 | 2024-12-17 | 10.140 | 193,656 | +6,500 | 0.02% | 1,963,672 |
| 2024-12-18 | 2024-12-16 | 10.820 | 187,156 | +39,000 | 0.02% | 2,025,028 |
| 2024-12-17 | 2024-12-13 | 11.100 | 148,156 | +6,000 | 0.01% | 1,644,532 |
| 2024-12-16 | 2024-12-12 | 11.700 | 142,156 | +500 | 0.01% | 1,663,225 |
| 2024-12-13 | 2024-12-11 | 12.140 | 141,656 | -25,000 | 0.01% | 1,719,704 |
| 2024-12-12 | 2024-12-10 | 9.250 | 166,656 | -47,000 | 0.02% | 1,541,568 |
| 2024-12-11 | 2024-12-09 | 8.510 | 213,656 | -21,000 | 0.02% | 1,818,213 |
| 2024-12-10 | 2024-12-06 | 8.280 | 234,656 | +16,000 | 0.02% | 1,942,952 |
| 2024-12-09 | 2024-12-05 | 8.210 | 218,656 | +14,000 | 0.02% | 1,795,166 |
| 2024-12-06 | 2024-12-04 | 8.340 | 204,656 | +5,000 | 0.02% | 1,706,831 |
| 2024-12-05 | 2024-12-03 | 8.420 | 199,656 | +49,000 | 0.02% | 1,681,104 |
| 2024-12-04 | 2024-12-02 | 9.810 | 150,656 | -5,000 | 0.02% | 1,477,935 |
| 2024-12-03 | 2024-11-29 | 9.750 | 155,656 | -42,000 | 0.02% | 1,517,646 |
| 2024-12-02 | 2024-11-28 | 8.860 | 197,656 | +2,000 | 0.02% | 1,751,232 |
| 2024-11-29 | 2024-11-27 | 9.200 | 195,656 | -4,500 | 0.02% | 1,800,035 |
| 2024-11-28 | 2024-11-26 | 8.720 | 200,156 | -4,500 | 0.02% | 1,745,360 |
| 2024-11-27 | 2024-11-25 | 8.640 | 204,656 | -10,000 | 0.02% | 1,768,228 |
| 2024-11-26 | 2024-11-22 | 8.170 | 214,656 | +21,000 | 0.02% | 1,753,740 |
| 2024-11-22 | 2024-11-20 | 9.660 | 193,656 | -24,000 | 0.02% | 1,870,717 |
| 2024-11-21 | 2024-11-19 | 9.070 | 217,656 | +10,000 | 0.02% | 1,974,140 |
| 2024-11-19 | 2024-11-15 | 8.850 | 207,656 | +10,000 | 0.02% | 1,837,756 |
| 2024-11-18 | 2024-11-14 | 8.930 | 197,656 | +10,000 | 0.02% | 1,765,068 |
| 2024-11-15 | 2024-11-13 | 9.500 | 187,656 | +8,500 | 0.02% | 1,782,732 |
| 2024-11-14 | 2024-11-12 | 9.580 | 179,156 | +9,500 | 0.02% | 1,716,314 |
| 2024-11-13 | 2024-11-11 | 9.840 | 169,656 | -10,500 | 0.02% | 1,669,415 |
| 2024-11-12 | 2024-11-08 | 9.630 | 180,156 | +3,000 | 0.02% | 1,734,902 |
| 2024-11-08 | 2024-11-06 | 9.520 | 177,156 | +10,000 | 0.02% | 1,686,525 |
| 2024-11-06 | 2024-11-04 | 9.460 | 167,156 | -28,500 | 0.02% | 1,581,296 |
| 2024-11-04 | 2024-10-31 | 8.620 | 195,656 | +1,500 | 0.02% | 1,686,555 |
| 2024-11-01 | 2024-10-30 | 8.840 | 194,156 | +23,500 | 0.02% | 1,716,339 |
| 2024-10-31 | 2024-10-29 | 9.230 | 170,656 | +2,500 | 0.02% | 1,575,155 |
| 2024-10-29 | 2024-10-25 | 9.510 | 168,156 | -14,000 | 0.02% | 1,599,164 |
| 2024-10-28 | 2024-10-24 | 9.040 | 182,156 | +10,000 | 0.02% | 1,646,690 |
| 2024-10-25 | 2024-10-23 | 9.350 | 172,156 | -13,000 | 0.02% | 1,609,659 |
| 2024-10-24 | 2024-10-22 | 9.130 | 185,156 | +25,000 | 0.02% | 1,690,474 |
| 2024-10-23 | 2024-10-21 | 9.210 | 160,156 | -12,000 | 0.02% | 1,475,037 |
| 2024-10-21 | 2024-10-17 | 8.380 | 172,156 | +4,000 | 0.02% | 1,442,667 |
| 2024-10-18 | 2024-10-16 | 8.540 | 168,156 | +1,000 | 0.02% | 1,436,052 |
| 2024-10-17 | 2024-10-15 | 8.450 | 167,156 | +4,000 | 0.02% | 1,412,468 |
| 2024-10-16 | 2024-10-14 | 9.250 | 163,156 | +22,000 | 0.02% | 1,509,193 |
| 2024-10-15 | 2024-10-10 | 10.560 | 141,156 | +5,000 | 0.01% | 1,490,607 |
| 2024-10-14 | 2024-10-09 | 10.780 | 136,156 | +5,000 | 0.01% | 1,467,762 |
| 2024-10-10 | 2024-10-08 | 11.200 | 131,156 | +26,500 | 0.01% | 1,468,947 |
| 2024-10-09 | 2024-10-07 | 15.040 | 104,656 | -1,000 | 0.01% | 1,574,026 |
| 2024-10-08 | 2024-10-04 | 13.480 | 105,656 | -2,000 | 0.01% | 1,424,243 |
| 2024-10-07 | 2024-10-03 | 12.640 | 107,656 | -14,000 | 0.01% | 1,360,772 |
| 2024-10-04 | 2024-10-02 | 13.920 | 121,656 | -10,000 | 0.01% | 1,693,452 |
| 2024-10-03 | 2024-09-30 | 11.740 | 131,656 | -24,000 | 0.01% | 1,545,641 |
| 2024-10-02 | 2024-09-27 | 9.500 | 155,656 | -19,047 | 0.02% | 1,478,732 |
| 2024-09-30 | 2024-09-26 | 7.380 | 174,703 | -22,500 | 0.02% | 1,289,308 |
| 2024-09-27 | 2024-09-25 | 6.840 | 197,203 | +1,500 | 0.02% | 1,348,869 |
| 2024-09-26 | 2024-09-24 | 7.000 | 195,703 | -24,000 | 0.02% | 1,369,921 |
| 2024-09-25 | 2024-09-23 | 6.710 | 219,703 | +48,000 | 0.02% | 1,474,207 |
| 2024-09-23 | 2024-09-19 | 7.330 | 171,703 | -23,500 | 0.02% | 1,258,583 |
| 2024-09-19 | 2024-09-16 | 6.940 | 195,203 | +10,500 | 0.02% | 1,354,709 |
| 2024-09-17 | 2024-09-13 | 7.380 | 184,703 | -53,000 | 0.02% | 1,363,108 |
| 2024-09-10 | 2024-09-05 | 6.430 | 237,703 | +20,000 | 0.02% | 1,528,430 |
| 2024-09-09 | 2024-09-04 | 6.550 | 217,703 | +10,000 | 0.02% | 1,425,955 |
| 2024-09-04 | 2024-09-02 | 6.930 | 207,703 | +10,000 | 0.02% | 1,439,382 |
| 2024-08-28 | 2024-08-26 | 7.250 | 197,703 | -9,000 | 0.02% | 1,433,347 |
| 2024-08-12 | 2024-08-08 | 6.550 | 206,703 | +10,000 | 0.02% | 1,353,905 |
| 2024-08-09 | 2024-08-07 | 6.780 | 196,703 | -1,000 | 0.02% | 1,333,646 |
| 2024-08-08 | 2024-08-06 | 6.850 | 197,703 | -10,000 | 0.02% | 1,354,266 |
| 2024-08-07 | 2024-08-05 | 6.440 | 207,703 | -8,000 | 0.02% | 1,337,607 |
| 2024-08-05 | 2024-08-01 | 7.000 | 215,703 | -3,000 | 0.02% | 1,509,921 |
| 2024-08-02 | 2024-07-31 | 6.950 | 218,703 | +1,000 | 0.02% | 1,519,986 |
| 2024-07-24 | 2024-07-22 | 7.410 | 217,703 | +1,000 | 0.02% | 1,613,179 |
| 2024-07-23 | 2024-07-19 | 7.520 | 216,703 | +14,500 | 0.02% | 1,629,607 |
| 2024-07-22 | 2024-07-18 | 8.110 | 202,203 | +13,000 | 0.02% | 1,639,866 |
| 2024-07-16 | 2024-07-12 | 8.680 | 189,203 | -6,000 | 0.02% | 1,642,282 |
| 2024-07-09 | 2024-07-05 | 8.500 | 195,203 | +18,000 | 0.02% | 1,659,226 |
| 2024-07-08 | 2024-07-04 | 8.970 | 177,203 | +1,000 | 0.02% | 1,589,511 |
| 2024-07-04 | 2024-07-02 | 8.710 | 176,203 | -5,000 | 0.02% | 1,534,728 |
| 2024-07-03 | 2024-06-28 | 8.810 | 181,203 | -4,500 | 0.02% | 1,596,398 |
| 2024-07-02 | 2024-06-27 | 9.200 | 185,703 | +17,000 | 0.02% | 1,708,468 |
| 2024-06-28 | 2024-06-26 | 11.300 | 168,703 | -1,000 | 0.02% | 1,906,344 |
| 2024-06-27 | 2024-06-25 | 10.660 | 169,703 | +5,000 | 0.02% | 1,809,034 |
| 2024-06-25 | 2024-06-21 | 10.660 | 164,703 | +29,000 | 0.02% | 1,755,734 |
| 2024-06-20 | 2024-06-18 | 12.100 | 135,703 | +5,000 | 0.01% | 1,642,006 |
| 2024-06-07 | 2024-06-05 | 12.140 | 130,703 | +11,000 | 0.01% | 1,586,734 |
| 2024-06-06 | 2024-06-04 | 12.860 | 119,703 | +14,000 | 0.01% | 1,539,381 |
| 2024-06-05 | 2024-06-03 | 12.820 | 105,703 | +15,000 | 0.01% | 1,355,112 |
| 2024-06-04 | 2024-05-31 | 14.520 | 90,703 | -15,000 | 0.01% | 1,317,008 |
| 2024-05-29 | 2024-05-27 | 14.020 | 105,703 | +5,000 | 0.01% | 1,481,956 |
| 2024-05-28 | 2024-05-24 | 14.140 | 100,703 | +5,000 | 0.01% | 1,423,940 |
| 2024-05-27 | 2024-05-23 | 14.500 | 95,703 | +9,000 | 0.01% | 1,387,694 |
| 2024-05-24 | 2024-05-22 | 15.100 | 86,703 | +6,000 | 0.01% | 1,309,215 |
| 2024-05-23 | 2024-05-21 | 15.140 | 80,703 | +6,000 | 0.01% | 1,221,843 |
| 2024-05-22 | 2024-05-20 | 15.880 | 74,703 | +3,000 | 0.01% | 1,186,284 |
| 2024-05-21 | 2024-05-17 | 15.900 | 71,703 | -6,000 | 0.01% | 1,140,078 |
| 2024-05-20 | 2024-05-16 | 15.820 | 77,703 | +5,000 | 0.01% | 1,229,261 |
| 2024-05-17 | 2024-05-14 | 16.000 | 72,703 | -5,000 | 0.01% | 1,163,248 |
| 2024-05-16 | 2024-05-13 | 15.760 | 77,703 | +5,000 | 0.01% | 1,224,599 |
| 2024-05-13 | 2024-05-09 | 15.840 | 72,703 | -17,000 | 0.01% | 1,151,616 |
| 2024-05-10 | 2024-05-08 | 15.040 | 89,703 | -6,000 | 0.01% | 1,349,133 |
| 2024-05-09 | 2024-05-07 | 15.360 | 95,703 | -7,000 | 0.01% | 1,469,998 |
| 2024-05-08 | 2024-05-06 | 15.280 | 102,703 | +5,000 | 0.01% | 1,569,302 |
| 2024-05-06 | 2024-05-02 | 15.700 | 97,703 | -13,500 | 0.01% | 1,533,937 |
| 2024-05-03 | 2024-04-30 | 14.900 | 111,203 | -3,000 | 0.01% | 1,656,925 |
| 2024-05-02 | 2024-04-29 | 14.840 | 114,203 | -4,000 | 0.01% | 1,694,773 |
| 2024-04-29 | 2024-04-25 | 12.900 | 118,203 | -8,000 | 0.01% | 1,524,819 |
| 2024-04-23 | 2024-04-19 | 11.820 | 126,203 | +5,000 | 0.01% | 1,491,719 |
| 2024-04-10 | 2024-04-08 | 12.480 | 121,203 | -1,000 | 0.01% | 1,512,613 |
| 2024-04-08 | 2024-04-03 | 12.460 | 122,203 | +1,000 | 0.01% | 1,522,649 |
| 2024-04-05 | 2024-04-02 | 12.720 | 121,203 | +9,000 | 0.01% | 1,541,702 |
| 2024-04-02 | 2024-03-27 | 13.620 | 112,203 | -3,000 | 0.01% | 1,528,205 |
| 2024-03-26 | 2024-03-22 | 13.860 | 115,203 | +5,000 | 0.01% | 1,596,714 |
| 2024-03-25 | 2024-03-21 | 14.520 | 110,203 | +3,000 | 0.01% | 1,600,148 |
| 2024-03-21 | 2024-03-19 | 14.600 | 107,203 | +5,000 | 0.01% | 1,565,164 |
| 2024-03-19 | 2024-03-15 | 14.940 | 102,203 | +7,000 | 0.01% | 1,526,913 |
| 2024-03-18 | 2024-03-14 | 15.080 | 95,203 | -1,000 | 0.01% | 1,435,661 |
| 2024-03-15 | 2024-03-13 | 15.000 | 96,203 | +3,000 | 0.01% | 1,443,045 |
| 2024-03-14 | 2024-03-12 | 15.040 | 93,203 | +1,500 | 0.01% | 1,401,773 |
| 2024-03-12 | 2024-03-08 | 15.220 | 91,703 | -22,000 | 0.01% | 1,395,720 |
| 2024-03-11 | 2024-03-07 | 13.120 | 113,703 | +17,000 | 0.01% | 1,491,783 |
| 2024-03-06 | 2024-03-04 | 14.440 | 96,703 | -5,000 | 0.01% | 1,396,391 |
| 2024-03-05 | 2024-03-01 | 13.840 | 101,703 | +8,000 | 0.01% | 1,407,570 |
| 2024-03-04 | 2024-02-29 | 14.520 | 93,703 | -5,000 | 0.01% | 1,360,568 |
| 2024-02-29 | 2024-02-27 | 14.100 | 98,703 | -2,500 | 0.01% | 1,391,712 |
| 2024-02-28 | 2024-02-26 | 13.360 | 101,203 | -5,000 | 0.01% | 1,352,072 |
| 2024-02-26 | 2024-02-22 | 13.360 | 106,203 | +5,000 | 0.01% | 1,418,872 |
| 2024-02-23 | 2024-02-21 | 13.400 | 101,203 | -10,000 | 0.01% | 1,356,120 |
| 2024-02-22 | 2024-02-20 | 13.300 | 111,203 | +2,500 | 0.01% | 1,479,000 |
| 2024-02-20 | 2024-02-16 | 13.500 | 108,703 | -7,000 | 0.01% | 1,467,490 |
| 2024-02-16 | 2024-02-14 | 12.280 | 115,703 | -5,000 | 0.01% | 1,420,833 |
| 2024-02-15 | 2024-02-09 | 11.500 | 120,703 | -5,000 | 0.01% | 1,388,084 |
| 2024-02-14 | 2024-02-07 | 11.060 | 125,703 | +3,000 | 0.01% | 1,390,275 |
| 2024-02-08 | 2024-02-06 | 11.180 | 122,703 | +1,000 | 0.01% | 1,371,820 |
| 2024-02-07 | 2024-02-05 | 10.160 | 121,703 | +1,500 | 0.01% | 1,236,502 |
| 2024-02-05 | 2024-02-01 | 10.480 | 120,203 | +1,500 | 0.01% | 1,259,727 |
| 2024-02-02 | 2024-01-31 | 11.400 | 118,703 | +8,000 | 0.01% | 1,353,214 |
| 2024-02-01 | 2024-01-30 | 12.700 | 110,703 | +10,000 | 0.01% | 1,405,928 |
| 2024-01-31 | 2024-01-29 | 13.800 | 100,703 | -5,000 | 0.01% | 1,389,701 |
| 2024-01-30 | 2024-01-26 | 13.320 | 105,703 | +5,000 | 0.01% | 1,407,964 |
| 2024-01-25 | 2024-01-23 | 13.900 | 100,703 | -4,000 | 0.01% | 1,399,772 |
| 2024-01-24 | 2024-01-22 | 13.340 | 104,703 | +10,000 | 0.01% | 1,396,738 |
| 2024-01-22 | 2024-01-18 | 15.320 | 94,703 | +7,000 | 0.01% | 1,450,850 |
| 2024-01-19 | 2024-01-17 | 15.080 | 87,703 | +5,000 | 0.01% | 1,322,561 |
| 2024-01-17 | 2024-01-15 | 16.040 | 82,703 | +5,000 | 0.01% | 1,326,556 |
| 2024-01-11 | 2024-01-09 | 17.200 | 77,703 | -1,000 | 0.01% | 1,336,492 |
| 2024-01-09 | 2024-01-05 | 15.720 | 78,703 | +11,500 | 0.01% | 1,237,211 |
| 2024-01-08 | 2024-01-04 | 18.260 | 67,203 | +13,000 | 0.01% | 1,227,127 |
| 2024-01-02 | 2023-12-28 | 19.860 | 54,203 | -5,000 | 0.01% | 1,076,472 |
| 2023-12-29 | 2023-12-27 | 19.000 | 59,203 | -5,000 | 0.01% | 1,124,857 |
| 2023-12-28 | 2023-12-22 | 18.700 | 64,203 | +10,000 | 0.01% | 1,200,596 |
| 2023-12-14 | 2023-12-12 | 19.820 | 54,203 | -500 | 0.01% | 1,074,303 |
| 2023-12-13 | 2023-12-11 | 18.700 | 54,703 | -1,000 | 0.01% | 1,022,946 |
| 2023-12-12 | 2023-12-08 | 19.180 | 55,703 | -4,000 | 0.01% | 1,068,384 |
| 2023-12-11 | 2023-12-07 | 18.380 | 59,703 | -3,000 | 0.01% | 1,097,341 |
| 2023-12-08 | 2023-12-06 | 17.280 | 62,703 | +8,000 | 0.01% | 1,083,508 |
| 2023-11-29 | 2023-11-27 | 20.350 | 54,703 | +1,000 | 0.01% | 1,113,206 |
| 2023-11-27 | 2023-11-23 | 21.100 | 53,703 | +2,000 | 0.01% | 1,133,133 |
| 2023-11-16 | 2023-11-14 | 18.880 | 51,703 | -7,000 | 0.01% | 976,153 |
| 2023-11-14 | 2023-11-10 | 17.940 | 58,703 | -4,000 | 0.01% | 1,053,132 |
| 2023-11-13 | 2023-11-09 | 18.420 | 62,703 | +4,000 | 0.01% | 1,154,989 |
| 2023-11-10 | 2023-11-08 | 18.520 | 58,703 | -2,000 | 0.01% | 1,087,180 |
| 2023-11-08 | 2023-11-06 | 18.800 | 60,703 | -8,500 | 0.01% | 1,141,216 |
| 2023-11-07 | 2023-11-03 | 17.680 | 69,203 | -9,000 | 0.01% | 1,223,509 |
| 2023-11-06 | 2023-11-02 | 16.740 | 78,203 | -4,000 | 0.01% | 1,309,118 |
| 2023-11-01 | 2023-10-30 | 16.200 | 82,203 | -14,000 | 0.01% | 1,331,689 |
| 2023-10-31 | 2023-10-27 | 15.860 | 96,203 | -500 | 0.01% | 1,525,780 |
| 2023-10-27 | 2023-10-25 | 15.760 | 96,703 | -1,000 | 0.01% | 1,524,039 |
| 2023-10-25 | 2023-10-20 | 14.960 | 97,703 | +14,000 | 0.01% | 1,461,637 |
| 2023-10-24 | 2023-10-19 | 16.240 | 83,703 | +4,500 | 0.01% | 1,359,337 |
| 2023-10-20 | 2023-10-18 | 16.820 | 79,203 | +9,000 | 0.01% | 1,332,194 |
| 2023-10-19 | 2023-10-17 | 17.520 | 70,203 | -4,000 | 0.01% | 1,229,957 |
| 2023-10-18 | 2023-10-16 | 17.020 | 74,203 | +12,000 | 0.01% | 1,262,935 |
| 2023-10-16 | 2023-10-12 | 18.380 | 62,203 | -500 | 0.01% | 1,143,291 |
| 2023-10-10 | 2023-10-06 | 18.580 | 62,703 | -1,000 | 0.01% | 1,165,022 |
| 2023-10-09 | 2023-10-05 | 18.180 | 63,703 | -5,500 | 0.01% | 1,158,121 |
| 2023-10-03 | 2023-09-28 | 18.080 | 69,203 | -6,500 | 0.01% | 1,251,190 |
| 2023-09-28 | 2023-09-26 | 16.880 | 75,703 | +6,000 | 0.01% | 1,277,867 |
| 2023-09-27 | 2023-09-25 | 17.340 | 69,703 | +500 | 0.01% | 1,208,650 |
| 2023-09-26 | 2023-09-22 | 17.840 | 69,203 | -4,000 | 0.01% | 1,234,582 |
| 2023-09-22 | 2023-09-20 | 17.900 | 73,203 | +4,000 | 0.01% | 1,310,334 |
| 2023-09-21 | 2023-09-19 | 18.460 | 69,203 | -16,000 | 0.01% | 1,277,487 |
| 2023-09-20 | 2023-09-18 | 17.500 | 85,203 | -14,500 | 0.01% | 1,491,052 |
| 2023-09-19 | 2023-09-15 | 17.300 | 99,703 | -5,000 | 0.01% | 1,724,862 |
| 2023-09-18 | 2023-09-14 | 16.860 | 104,703 | +1,000 | 0.01% | 1,765,293 |
| 2023-09-15 | 2023-09-13 | 16.720 | 103,703 | +2,500 | 0.01% | 1,733,914 |
| 2023-09-14 | 2023-09-12 | 16.800 | 101,203 | +3,000 | 0.01% | 1,700,210 |
| 2023-09-13 | 2023-09-11 | 17.040 | 98,203 | -4,000 | 0.01% | 1,673,379 |
| 2023-09-11 | 2023-09-06 | 16.960 | 102,203 | +14,000 | 0.01% | 1,733,363 |
| 2023-09-07 | 2023-09-05 | 16.860 | 88,203 | +6,500 | 0.01% | 1,487,103 |
| 2023-09-06 | 2023-09-04 | 18.400 | 81,703 | +8,000 | 0.01% | 1,503,335 |
| 2023-08-22 | 2023-08-18 | 18.800 | 73,703 | -9,000 | 0.01% | 1,385,616 |
| 2023-08-15 | 2023-08-11 | 19.040 | 82,703 | +5,000 | 0.01% | 1,574,665 |
| 2023-08-14 | 2023-08-10 | 19.380 | 77,703 | +4,000 | 0.01% | 1,505,884 |
| 2023-08-10 | 2023-08-08 | 19.320 | 73,703 | -7,000 | 0.01% | 1,423,942 |
| 2023-08-09 | 2023-08-07 | 19.500 | 80,703 | +5,000 | 0.01% | 1,573,708 |
| 2023-08-04 | 2023-08-02 | 21.650 | 75,703 | +2,000 | 0.01% | 1,638,970 |
| 2023-08-03 | 2023-08-01 | 22.500 | 73,703 | +5,000 | 0.01% | 1,658,318 |
| 2023-08-02 | 2023-07-31 | 21.800 | 68,703 | -500 | 0.01% | 1,497,725 |
| 2023-08-01 | 2023-07-28 | 21.150 | 69,203 | -4,000 | 0.01% | 1,463,643 |
| 2023-07-31 | 2023-07-27 | 20.000 | 73,203 | +4,000 | 0.01% | 1,464,060 |
| 2023-07-27 | 2023-07-25 | 20.600 | 69,203 | -2,500 | 0.01% | 1,425,582 |
| 2023-07-21 | 2023-07-19 | 20.050 | 71,703 | +500 | 0.01% | 1,437,645 |
| 2023-07-13 | 2023-07-11 | 21.300 | 71,203 | -5,500 | 0.01% | 1,516,624 |
| 2023-07-12 | 2023-07-10 | 20.600 | 76,703 | +4,500 | 0.01% | 1,580,082 |
| 2023-07-11 | 2023-07-07 | 20.300 | 72,203 | +2,000 | 0.01% | 1,465,721 |
| 2023-07-10 | 2023-07-06 | 21.650 | 70,203 | +2,500 | 0.01% | 1,519,895 |
| 2023-07-07 | 2023-07-05 | 21.050 | 67,703 | -6,000 | 0.01% | 1,425,148 |
| 2023-07-05 | 2023-07-03 | 24.300 | 73,703 | +1,500 | 0.01% | 1,790,983 |
| 2023-07-04 | 2023-06-30 | 24.300 | 72,203 | -8,000 | 0.01% | 1,754,533 |
| 2023-07-03 | 2023-06-29 | 20.950 | 80,203 | -500 | 0.01% | 1,680,253 |
| 2023-06-30 | 2023-06-28 | 19.660 | 80,703 | +500 | 0.01% | 1,586,621 |
| 2023-06-29 | 2023-06-27 | 20.850 | 80,203 | -500 | 0.01% | 1,672,233 |
| 2023-06-26 | 2023-06-21 | 19.220 | 80,703 | +500 | 0.01% | 1,551,112 |
| 2023-06-23 | 2023-06-20 | 21.000 | 80,203 | -500 | 0.01% | 1,684,263 |
| 2023-06-20 | 2023-06-16 | 21.150 | 80,703 | +1,000 | 0.01% | 1,706,868 |
| 2023-06-15 | 2023-06-13 | 17.660 | 79,703 | +500 | 0.01% | 1,407,555 |
| 2023-05-30 | 2023-05-25 | 18.240 | 79,203 | -13,000 | 0.01% | 1,444,663 |
| 2023-05-25 | 2023-05-23 | 19.540 | 92,203 | -1,000 | 0.01% | 1,801,647 |
| 2023-05-05 | 2023-05-03 | 22.000 | 93,203 | +4,000 | 0.01% | 2,050,466 |
| 2023-05-03 | 2023-04-28 | 23.000 | 89,203 | +1,000 | 0.01% | 2,051,669 |
| 2023-04-28 | 2023-04-26 | 22.850 | 88,203 | +1,000 | 0.01% | 2,015,439 |
| 2023-04-27 | 2023-04-25 | 24.100 | 87,203 | +5,000 | 0.01% | 2,101,592 |
| 2023-04-24 | 2023-04-20 | 25.150 | 82,203 | +4,000 | 0.01% | 2,067,405 |
| 2023-04-19 | 2023-04-17 | 26.150 | 78,203 | +500 | 0.01% | 2,045,008 |
| 2023-04-18 | 2023-04-14 | 26.550 | 77,703 | +10,500 | 0.01% | 2,063,015 |
| 2023-04-17 | 2023-04-13 | 27.250 | 67,203 | +3,000 | 0.01% | 1,831,282 |
| 2023-04-14 | 2023-04-12 | 27.800 | 64,203 | -4,000 | 0.01% | 1,784,843 |
| 2023-04-12 | 2023-04-06 | 28.000 | 68,203 | +1,000 | 0.01% | 1,909,684 |
| 2023-04-06 | 2023-04-03 | 27.250 | 67,203 | +4,000 | 0.01% | 1,831,282 |
| 2023-04-04 | 2023-03-31 | 28.250 | 63,203 | +1,000 | 0.01% | 1,785,485 |
| 2023-04-03 | 2023-03-30 | 28.800 | 62,203 | +3,000 | 0.01% | 1,791,446 |
| 2023-03-23 | 2023-03-21 | 29.100 | 59,203 | -6,500 | 0.01% | 1,722,807 |
| 2023-03-20 | 2023-03-16 | 26.050 | 65,703 | +5,500 | 0.01% | 1,711,563 |
| 2023-03-17 | 2023-03-15 | 28.100 | 60,203 | -1,000 | 0.01% | 1,691,704 |
| 2023-03-16 | 2023-03-14 | 28.850 | 61,203 | -2,500 | 0.01% | 1,765,707 |
| 2023-03-15 | 2023-03-13 | 28.550 | 63,703 | -2,000 | 0.01% | 1,818,721 |
| 2023-03-14 | 2023-03-10 | 27.200 | 65,703 | -12,000 | 0.01% | 1,787,122 |
| 2023-03-09 | 2023-03-07 | 26.850 | 77,703 | +1,000 | 0.01% | 2,086,326 |
| 2023-03-07 | 2023-03-03 | 26.600 | 76,703 | +9,000 | 0.01% | 2,040,300 |
| 2023-03-06 | 2023-03-02 | 27.950 | 67,703 | -500 | 0.01% | 1,892,299 |
| 2023-03-03 | 2023-03-01 | 30.350 | 68,203 | -3,000 | 0.01% | 2,069,961 |
| 2023-03-02 | 2023-02-28 | 29.000 | 71,203 | +7,000 | 0.01% | 2,064,887 |
| 2023-03-01 | 2023-02-27 | 30.200 | 64,203 | +4,000 | 0.01% | 1,938,931 |
| 2023-02-28 | 2023-02-24 | 30.950 | 60,203 | -2,500 | 0.01% | 1,863,283 |
| 2023-02-27 | 2023-02-23 | 30.450 | 62,703 | +1,000 | 0.01% | 1,909,306 |
| 2023-02-23 | 2023-02-21 | 31.000 | 61,703 | +2,000 | 0.01% | 1,912,793 |
| 2023-02-21 | 2023-02-17 | 31.700 | 59,703 | +1,000 | 0.01% | 1,892,585 |
| 2023-02-20 | 2023-02-16 | 32.900 | 58,703 | -5,000 | 0.01% | 1,931,329 |
| 2023-02-14 | 2023-02-10 | 31.150 | 63,703 | +5,000 | 0.01% | 1,984,348 |
| 2023-02-13 | 2023-02-09 | 31.650 | 58,703 | -500 | 0.01% | 1,857,950 |
| 2023-02-10 | 2023-02-08 | 31.100 | 59,203 | +500 | 0.01% | 1,841,213 |
| 2023-02-09 | 2023-02-07 | 31.550 | 58,703 | +3,000 | 0.01% | 1,852,080 |
| 2023-02-08 | 2023-02-06 | 31.800 | 55,703 | +4,000 | 0.01% | 1,771,355 |
| 2023-02-07 | 2023-02-03 | 33.950 | 51,703 | -1,000 | 0.01% | 1,755,317 |
| 2023-02-06 | 2023-02-02 | 34.500 | 52,703 | -10,000 | 0.01% | 1,818,254 |
| 2023-02-03 | 2023-02-01 | 32.100 | 62,703 | -1,000 | 0.01% | 2,012,766 |
| 2023-02-02 | 2023-01-31 | 30.850 | 63,703 | +3,000 | 0.01% | 1,965,238 |
| 2023-02-01 | 2023-01-30 | 30.750 | 60,703 | +3,500 | 0.01% | 1,866,617 |
| 2023-01-31 | 2023-01-27 | 33.050 | 57,203 | +4,000 | 0.01% | 1,890,559 |
| 2023-01-30 | 2023-01-26 | 33.350 | 53,203 | -4,500 | 0.01% | 1,774,320 |
| 2023-01-27 | 2023-01-20 | 32.100 | 57,703 | +3,000 | 0.01% | 1,852,266 |
| 2023-01-20 | 2023-01-18 | 30.800 | 54,703 | +1,000 | 0.01% | 1,684,852 |
| 2023-01-19 | 2023-01-17 | 31.200 | 53,703 | -500 | 0.01% | 1,675,534 |
| 2023-01-18 | 2023-01-16 | 34.250 | 54,203 | +7,500 | 0.01% | 1,856,453 |
| 2023-01-17 | 2023-01-13 | 36.200 | 46,703 | -5,000 | 0.00% | 1,690,649 |
| 2023-01-16 | 2023-01-12 | 32.150 | 51,703 | +4,500 | 0.01% | 1,662,251 |
| 2023-01-13 | 2023-01-11 | 32.750 | 47,203 | -12,500 | 0.00% | 1,545,898 |
| 2023-01-12 | 2023-01-10 | 30.950 | 59,703 | -1,000 | 0.01% | 1,847,808 |
| 2023-01-11 | 2023-01-09 | 31.000 | 60,703 | -500 | 0.01% | 1,881,793 |
| 2023-01-10 | 2023-01-06 | 29.950 | 61,203 | +7,000 | 0.01% | 1,833,030 |
| 2023-01-09 | 2023-01-05 | 31.000 | 54,203 | +11,000 | 0.01% | 1,680,293 |
| 2023-01-06 | 2023-01-04 | 32.200 | 43,203 | -4,000 | 0.00% | 1,391,137 |
| 2023-01-05 | 2023-01-03 | 30.950 | 47,203 | -500 | 0.00% | 1,460,933 |
| 2023-01-04 | 2022-12-30 | 31.800 | 47,703 | +1,500 | 0.01% | 1,516,955 |
| 2023-01-03 | 2022-12-29 | 32.650 | 46,203 | -2,000 | 0.00% | 1,508,528 |
| 2022-12-29 | 2022-12-23 | 30.700 | 48,203 | -1,500 | 0.01% | 1,479,832 |
| 2022-12-28 | 2022-12-22 | 30.950 | 49,703 | -2,500 | 0.01% | 1,538,308 |
| 2022-12-23 | 2022-12-21 | 29.800 | 52,203 | +4,500 | 0.01% | 1,555,649 |
| 2022-12-22 | 2022-12-20 | 30.450 | 47,703 | +1,500 | 0.01% | 1,452,556 |
| 2022-12-21 | 2022-12-19 | 30.500 | 46,203 | +1,000 | 0.00% | 1,409,192 |
| 2022-12-20 | 2022-12-16 | 32.350 | 45,203 | -1,500 | 0.00% | 1,462,317 |
| 2022-12-19 | 2022-12-15 | 32.650 | 46,703 | +2,000 | 0.00% | 1,524,853 |
| 2022-12-16 | 2022-12-14 | 34.750 | 44,703 | +1,000 | 0.00% | 1,553,429 |
| 2022-12-15 | 2022-12-13 | 34.800 | 43,703 | -500 | 0.00% | 1,520,864 |
| 2022-12-14 | 2022-12-12 | 36.800 | 44,203 | +1,000 | 0.00% | 1,626,670 |
| 2022-12-13 | 2022-12-09 | 35.500 | 43,203 | -4,000 | 0.00% | 1,533,706 |
| 2022-12-09 | 2022-12-07 | 34.000 | 47,203 | -500 | 0.00% | 1,604,902 |
| 2022-12-08 | 2022-12-06 | 35.450 | 47,703 | -2,000 | 0.01% | 1,691,071 |
| 2022-12-07 | 2022-12-05 | 32.750 | 49,703 | +2,500 | 0.01% | 1,627,773 |
| 2022-12-06 | 2022-12-02 | 31.950 | 47,203 | -500 | 0.00% | 1,508,136 |
| 2022-12-05 | 2022-12-01 | 30.200 | 47,703 | -1,500 | 0.01% | 1,440,631 |
| 2022-12-01 | 2022-11-29 | 29.300 | 49,203 | +9,500 | 0.01% | 1,441,648 |
| 2022-11-30 | 2022-11-28 | 27.500 | 39,703 | +1,000 | 0.00% | 1,091,832 |
| 2022-11-29 | 2022-11-25 | 27.150 | 38,703 | +1,000 | 0.00% | 1,050,786 |
| 2022-11-23 | 2022-11-21 | 29.900 | 37,703 | -9,500 | 0.00% | 1,127,320 |
| 2022-11-22 | 2022-11-18 | 32.200 | 47,203 | -2,000 | 0.00% | 1,519,937 |
| 2022-11-21 | 2022-11-17 | 32.850 | 49,203 | +500 | 0.01% | 1,616,319 |
| 2022-11-18 | 2022-11-16 | 30.950 | 48,703 | +4,000 | 0.01% | 1,507,358 |
| 2022-11-17 | 2022-11-15 | 28.900 | 44,703 | -1,500 | 0.00% | 1,291,917 |
| 2022-11-16 | 2022-11-14 | 27.900 | 46,203 | +1,500 | 0.00% | 1,289,064 |
| 2022-11-15 | 2022-11-11 | 26.600 | 44,703 | -5,000 | 0.00% | 1,189,100 |
| 2022-11-14 | 2022-11-10 | 25.750 | 49,703 | +10,000 | 0.01% | 1,279,852 |
| 2022-11-11 | 2022-11-09 | 26.450 | 39,703 | +2,500 | 0.00% | 1,050,144 |
| 2022-11-10 | 2022-11-08 | 28.400 | 37,203 | +7,000 | 0.00% | 1,056,565 |
| 2022-11-09 | 2022-11-07 | 27.400 | 30,203 | -500 | 0.00% | 827,562 |
| 2022-11-08 | 2022-11-04 | 26.750 | 30,703 | -3,500 | 0.00% | 821,305 |
| 2022-11-07 | 2022-11-03 | 28.750 | 34,203 | +2,000 | 0.00% | 983,336 |
| 2022-11-04 | 2022-11-02 | 28.750 | 32,203 | -2,000 | 0.00% | 925,836 |
| 2022-11-03 | 2022-11-01 | 28.750 | 34,203 | +1,000 | 0.00% | 983,336 |
| 2022-10-31 | 2022-10-27 | 27.550 | 33,203 | +4,000 | 0.00% | 914,743 |
| 2022-10-27 | 2022-10-25 | 28.700 | 29,203 | -41,500 | 0.00% | 838,126 |
| 2022-10-25 | 2022-10-21 | 31.750 | 70,703 | +500 | 0.01% | 2,244,820 |
| 2022-10-24 | 2022-10-20 | 28.200 | 70,203 | -500 | 0.01% | 1,979,725 |
| 2022-10-21 | 2022-10-19 | 25.550 | 70,703 | -2,500 | 0.01% | 1,806,462 |
| 2022-10-19 | 2022-10-17 | 22.200 | 73,203 | +500 | 0.01% | 1,625,107 |
| 2022-10-13 | 2022-10-11 | 17.360 | 72,703 | +500 | 0.01% | 1,262,124 |
| 2022-09-30 | 2022-09-28 | 21.200 | 72,203 | -10,000 | 0.01% | 1,530,704 |
| 2022-09-29 | 2022-09-27 | 22.200 | 82,203 | +10,000 | 0.01% | 1,824,907 |
| 2022-09-28 | 2022-09-26 | 21.350 | 72,203 | -1,000 | 0.01% | 1,541,534 |
| 2022-09-27 | 2022-09-23 | 20.350 | 73,203 | +1,500 | 0.01% | 1,489,681 |
| 2022-09-26 | 2022-09-22 | 23.550 | 71,703 | +1,000 | 0.01% | 1,688,606 |
| 2022-09-21 | 2022-09-19 | 25.150 | 70,703 | +500 | 0.01% | 1,778,180 |
| 2022-09-14 | 2022-09-09 | 29.000 | 70,203 | -1,000 | 0.01% | 2,035,887 |
| 2022-09-13 | 2022-09-08 | 27.150 | 71,203 | +500 | 0.01% | 1,933,161 |
| 2022-09-09 | 2022-09-07 | 28.250 | 70,703 | -1,000 | 0.01% | 1,997,360 |
| 2022-09-07 | 2022-09-05 | 25.300 | 71,703 | -6,500 | 0.01% | 1,814,086 |
| 2022-09-06 | 2022-09-02 | 23.800 | 78,203 | +500 | 0.01% | 1,861,231 |
| 2022-09-05 | 2022-09-01 | 24.550 | 77,703 | +5,000 | 0.01% | 1,907,609 |
| 2022-09-02 | 2022-08-31 | 24.850 | 72,703 | +1,000 | 0.01% | 1,806,670 |
| 2022-08-31 | 2022-08-29 | 26.200 | 71,703 | -2,500 | 0.01% | 1,878,619 |
| 2022-08-30 | 2022-08-26 | 28.450 | 74,203 | -500 | 0.01% | 2,111,075 |
| 2022-08-29 | 2022-08-25 | 28.100 | 74,703 | +1,000 | 0.01% | 2,099,154 |
| 2022-08-26 | 2022-08-24 | 26.750 | 73,703 | +500 | 0.01% | 1,971,555 |
| 2022-08-25 | 2022-08-23 | 27.000 | 73,203 | -7,500 | 0.01% | 1,976,481 |
| 2022-08-18 | 2022-08-16 | 29.800 | 80,703 | +1,000 | 0.01% | 2,404,949 |
| 2022-08-17 | 2022-08-15 | 31.800 | 79,703 | +1,000 | 0.01% | 2,534,555 |
| 2022-08-16 | 2022-08-12 | 34.050 | 78,703 | +4,000 | 0.01% | 2,679,837 |
| 2022-08-12 | 2022-08-10 | 36.050 | 74,703 | -5,000 | 0.01% | 2,693,043 |
| 2022-08-09 | 2022-08-05 | 34.100 | 79,703 | +500 | 0.01% | 2,717,872 |
| 2022-08-04 | 2022-08-02 | 33.050 | 79,203 | -1,500 | 0.01% | 2,617,659 |
| 2022-08-02 | 2022-07-29 | 33.650 | 80,703 | +1,000 | 0.01% | 2,715,656 |
| 2022-08-01 | 2022-07-28 | 35.450 | 79,703 | -3,500 | 0.01% | 2,825,471 |
| 2022-07-25 | 2022-07-21 | 36.200 | 83,203 | -500 | 0.01% | 3,011,949 |
| 2022-07-19 | 2022-07-15 | 35.700 | 83,703 | -500 | 0.01% | 2,988,197 |
| 2022-07-18 | 2022-07-14 | 38.850 | 84,203 | +500 | 0.01% | 3,271,287 |
| 2022-07-14 | 2022-07-12 | 37.900 | 83,703 | +8,500 | 0.01% | 3,172,344 |
| 2022-07-13 | 2022-07-11 | 42.150 | 75,203 | -7,000 | 0.01% | 3,169,806 |
| 2022-07-12 | 2022-07-08 | 40.750 | 82,203 | -3,500 | 0.01% | 3,349,772 |
| 2022-07-11 | 2022-07-07 | 41.550 | 85,703 | +6,500 | 0.01% | 3,560,960 |
| 2022-07-08 | 2022-07-06 | 43.450 | 79,203 | +4,000 | 0.01% | 3,441,370 |
| 2022-07-07 | 2022-07-05 | 41.150 | 75,203 | +1,000 | 0.01% | 3,094,603 |
| 2022-07-06 | 2022-07-04 | 37.000 | 74,203 | -500 | 0.01% | 2,745,511 |
| 2022-07-05 | 2022-06-30 | 31.100 | 74,703 | +500 | 0.01% | 2,323,263 |
| 2022-06-30 | 2022-06-28 | 35.200 | 74,203 | +1,000 | 0.01% | 2,611,946 |
| 2022-06-29 | 2022-06-27 | 34.900 | 73,203 | +1,000 | 0.01% | 2,554,785 |
| 2022-06-28 | 2022-06-24 | 35.800 | 72,203 | -3,500 | 0.01% | 2,584,867 |
| 2022-06-27 | 2022-06-23 | 30.000 | 75,703 | +3,500 | 0.01% | 2,271,090 |
| 2022-06-23 | 2022-06-21 | 30.650 | 72,203 | +1,000 | 0.01% | 2,213,022 |
| 2022-06-21 | 2022-06-17 | 27.700 | 71,203 | -500 | 0.01% | 1,972,323 |
| 2022-06-16 | 2022-06-14 | 27.100 | 71,703 | +1,500 | 0.01% | 1,943,151 |
| 2022-06-15 | 2022-06-13 | 28.400 | 70,203 | +5,500 | 0.01% | 1,993,765 |
| 2022-06-14 | 2022-06-10 | 29.200 | 64,703 | -500 | 0.01% | 1,889,328 |
| 2022-06-13 | 2022-06-09 | 28.000 | 65,203 | +500 | 0.01% | 1,825,684 |
| 2022-06-10 | 2022-06-08 | 28.700 | 64,703 | -4,000 | 0.01% | 1,856,976 |
| 2022-06-09 | 2022-06-07 | 23.750 | 68,703 | +4,000 | 0.01% | 1,631,696 |
| 2022-06-07 | 2022-06-02 | 24.450 | 64,703 | -12,000 | 0.01% | 1,581,988 |
| 2022-06-06 | 2022-06-01 | 21.650 | 76,703 | +12,000 | 0.01% | 1,660,620 |
| 2022-06-01 | 2022-05-30 | 21.350 | 64,703 | -1,000 | 0.01% | 1,381,409 |
| 2022-05-30 | 2022-05-26 | 20.700 | 65,703 | -9,000 | 0.01% | 1,360,052 |
| 2022-05-26 | 2022-05-24 | 21.400 | 74,703 | +1,500 | 0.01% | 1,598,644 |
| 2022-05-25 | 2022-05-23 | 22.600 | 73,203 | +9,000 | 0.01% | 1,654,388 |
| 2022-05-19 | 2022-05-17 | 23.200 | 64,203 | -500 | 0.01% | 1,489,510 |
| 2022-05-18 | 2022-05-16 | 21.800 | 64,703 | +500 | 0.01% | 1,410,525 |
| 2022-04-28 | 2022-04-26 | 25.500 | 64,203 | -1,000 | 0.01% | 1,637,176 |
| 2022-04-22 | 2022-04-20 | 26.200 | 65,203 | -500 | 0.01% | 1,708,319 |
| 2022-04-19 | 2022-04-13 | 28.450 | 65,703 | +500 | 0.01% | 1,869,250 |
| 2022-04-12 | 2022-04-08 | 29.400 | 65,203 | -1,000 | 0.01% | 1,916,968 |
| 2022-04-07 | 2022-04-04 | 28.700 | 66,203 | +1,000 | 0.01% | 1,900,026 |
| 2022-04-04 | 2022-03-31 | 27.200 | 65,203 | -500 | 0.01% | 1,773,522 |
| 2022-03-31 | 2022-03-29 | 26.150 | 65,703 | +500 | 0.01% | 1,718,133 |
| 2022-03-21 | 2022-03-17 | 28.600 | 65,203 | -500 | 0.01% | 1,864,806 |
| 2022-03-18 | 2022-03-16 | 24.100 | 65,703 | +10,000 | 0.01% | 1,583,442 |
| 2022-03-16 | 2022-03-14 | 22.150 | 55,703 | +500 | 0.01% | 1,233,821 |
| 2022-03-15 | 2022-03-11 | 27.700 | 55,203 | +500 | 0.01% | 1,529,123 |
| 2022-03-11 | 2022-03-09 | 29.750 | 54,703 | -1,000 | 0.01% | 1,627,414 |
| 2022-03-10 | 2022-03-08 | 30.700 | 55,703 | +500 | 0.01% | 1,710,082 |
| 2022-03-08 | 2022-03-04 | 42.000 | 55,203 | +1,000 | 0.01% | 2,318,526 |
| 2022-03-04 | 2022-03-02 | 48.200 | 54,203 | -500 | 0.01% | 2,612,585 |
| 2022-02-23 | 2022-02-21 | 49.400 | 54,703 | -500 | 0.01% | 2,702,328 |
| 2022-02-22 | 2022-02-18 | 50.000 | 55,203 | -1,000 | 0.01% | 2,760,150 |
| 2022-02-18 | 2022-02-16 | 48.700 | 56,203 | -1,000 | 0.01% | 2,737,086 |
| 2022-02-17 | 2022-02-15 | 47.600 | 57,203 | +500 | 0.01% | 2,722,863 |
| 2022-02-16 | 2022-02-14 | 48.000 | 56,703 | -1,000 | 0.01% | 2,721,744 |
| 2022-02-15 | 2022-02-11 | 49.500 | 57,703 | -1,500 | 0.01% | 2,856,298 |
| 2022-02-14 | 2022-02-10 | 51.500 | 59,203 | +1,000 | 0.01% | 3,048,954 |
| 2022-02-11 | 2022-02-09 | 50.350 | 58,203 | -500 | 0.01% | 2,930,521 |
| 2022-02-07 | 2022-01-31 | 47.500 | 58,703 | +9,000 | 0.01% | 2,788,392 |
| 2022-02-04 | 2022-01-27 | 46.150 | 49,703 | +500 | 0.01% | 2,293,793 |
| 2022-01-27 | 2022-01-25 | 49.700 | 49,203 | +2,000 | 0.01% | 2,445,389 |
| 2022-01-26 | 2022-01-24 | 53.550 | 47,203 | +1,500 | 0.00% | 2,527,721 |
| 2022-01-24 | 2022-01-20 | 54.300 | 45,703 | -1,500 | 0.00% | 2,481,673 |
| 2022-01-20 | 2022-01-18 | 52.800 | 47,203 | +500 | 0.00% | 2,492,318 |
| 2022-01-14 | 2022-01-12 | 55.300 | 46,703 | +500 | 0.00% | 2,582,676 |
| 2022-01-10 | 2022-01-06 | 52.800 | 46,203 | -6,500 | 0.00% | 2,439,518 |
| 2022-01-07 | 2022-01-05 | 52.050 | 52,703 | +12,500 | 0.01% | 2,743,191 |
| 2022-01-03 | 2021-12-29 | 59.200 | 40,203 | -500 | 0.00% | 2,380,018 |
| 2021-12-29 | 2021-12-24 | 63.400 | 40,703 | -6,000 | 0.00% | 2,580,570 |
| 2021-12-28 | 2021-12-22 | 61.100 | 46,703 | -500 | 0.00% | 2,853,553 |
| 2021-12-20 | 2021-12-16 | 58.100 | 47,203 | -500 | 0.00% | 2,742,494 |
| 2021-12-14 | 2021-12-10 | 55.900 | 47,703 | -3,000 | 0.01% | 2,666,598 |
| 2021-12-03 | 2021-12-01 | 53.650 | 50,703 | +5,500 | 0.01% | 2,720,216 |
| 2021-12-02 | 2021-11-30 | 60.000 | 45,203 | +21,000 | 0.00% | 2,712,180 |
| 2021-11-26 | 2021-11-24 | 59.000 | 24,203 | -4,000 | 0.00% | 1,427,977 |
| 2021-11-25 | 2021-11-23 | 59.000 | 28,203 | +3,000 | 0.00% | 1,663,977 |
| 2021-11-24 | 2021-11-22 | 61.700 | 25,203 | +1,000 | 0.00% | 1,555,025 |
| 2021-11-23 | 2021-11-19 | 62.000 | 24,203 | +4,000 | 0.00% | 1,500,586 |
| 2021-11-22 | 2021-11-18 | 64.850 | 20,203 | -8,500 | 0.00% | 1,310,165 |
| 2021-11-19 | 2021-11-17 | 63.000 | 28,703 | +1,500 | 0.00% | 1,808,289 |
| 2021-11-18 | 2021-11-16 | 61.350 | 27,203 | +18,500 | 0.00% | 1,668,904 |
| 2021-11-17 | 2021-11-15 | 68.200 | 8,703 | +1,000 | 0.00% | 593,545 |
| 2021-11-16 | 2021-11-12 | 61.700 | 7,703 | -2,000 | 0.00% | 475,275 |
| 2021-11-15 | 2021-11-11 | 55.650 | 9,703 | +2,000 | 0.00% | 539,972 |
| 2021-11-12 | 2021-11-10 | 55.500 | 7,703 | -17,500 | 0.00% | 427,516 |
| 2021-11-11 | 2021-11-09 | 57.900 | 25,203 | +8,500 | 0.00% | 1,459,254 |
| 2021-11-10 | 2021-11-08 | 48.200 | 16,703 | -9,000 | 0.00% | 805,085 |
| 2021-11-09 | 2021-11-05 | 44.750 | 25,703 | +8,500 | 0.00% | 1,150,209 |
| 2021-11-05 | 2021-11-03 | 46.350 | 17,203 | +500 | 0.00% | 797,359 |
| 2021-11-04 | 2021-11-02 | 45.800 | 16,703 | 0.00% | 764,997 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy