History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 28.760 | 2,500 | +0 | 0.00% | 71,900 |
| 2025-10-13 | 2025-10-09 | 30.660 | 2,500 | +0 | 0.00% | 76,650 |
| 2025-10-10 | 2025-10-08 | 33.160 | 2,500 | +0 | 0.00% | 82,900 |
| 2025-10-09 | 2025-10-06 | 32.420 | 2,500 | +0 | 0.00% | 81,050 |
| 2025-10-08 | 2025-10-03 | 30.760 | 2,500 | +0 | 0.00% | 76,900 |
| 2025-10-06 | 2025-10-02 | 30.060 | 2,500 | +0 | 0.00% | 75,150 |
| 2025-10-03 | 2025-09-30 | 28.860 | 2,500 | +0 | 0.00% | 72,150 |
| 2025-10-02 | 2025-09-29 | 27.100 | 2,500 | +0 | 0.00% | 67,750 |
| 2025-09-30 | 2025-09-26 | 25.860 | 2,500 | +500 | 0.00% | 64,650 |
| 2025-09-29 | 2025-09-25 | 28.000 | 2,000 | +1,000 | 0.00% | 56,000 |
| 2025-09-03 | 2025-09-01 | 22.320 | 1,000 | -1,500 | 0.00% | 22,320 |
| 2025-08-26 | 2025-08-22 | 20.420 | 2,500 | +1,500 | 0.00% | 51,050 |
| 2025-08-08 | 2025-08-06 | 21.980 | 1,000 | -1,000 | 0.00% | 21,980 |
| 2025-08-07 | 2025-08-05 | 21.120 | 2,000 | -1,000 | 0.00% | 42,240 |
| 2025-08-01 | 2025-07-30 | 23.000 | 3,000 | -3,000 | 0.00% | 69,000 |
| 2025-07-16 | 2025-07-14 | 18.080 | 6,000 | -3,000 | 0.00% | 108,480 |
| 2025-07-09 | 2025-07-07 | 15.720 | 9,000 | -1,000 | 0.00% | 141,480 |
| 2025-06-17 | 2025-06-13 | 16.760 | 10,000 | -500 | 0.00% | 167,600 |
| 2025-06-13 | 2025-06-11 | 17.240 | 10,500 | +1,000 | 0.00% | 181,020 |
| 2025-06-12 | 2025-06-10 | 17.020 | 9,500 | +500 | 0.00% | 161,690 |
| 2025-05-27 | 2025-05-23 | 15.560 | 9,000 | -1,000 | 0.00% | 140,040 |
| 2025-05-22 | 2025-05-20 | 16.040 | 10,000 | -7,000 | 0.00% | 160,400 |
| 2025-05-20 | 2025-05-16 | 15.800 | 17,000 | +4,000 | 0.00% | 268,600 |
| 2025-05-19 | 2025-05-15 | 15.720 | 13,000 | +4,500 | 0.00% | 204,360 |
| 2025-05-16 | 2025-05-14 | 16.520 | 8,500 | +500 | 0.00% | 140,420 |
| 2025-05-09 | 2025-05-07 | 18.840 | 8,000 | +1,000 | 0.00% | 150,720 |
| 2025-05-07 | 2025-05-02 | 19.280 | 7,000 | +2,000 | 0.00% | 134,960 |
| 2025-04-01 | 2025-03-28 | 17.380 | 5,000 | -500 | 0.00% | 86,900 |
| 2025-03-20 | 2025-03-18 | 20.500 | 5,500 | +2,000 | 0.00% | 112,750 |
| 2025-03-19 | 2025-03-17 | 20.100 | 3,500 | -1,000 | 0.00% | 70,350 |
| 2025-03-14 | 2025-03-12 | 21.900 | 4,500 | +3,000 | 0.00% | 98,550 |
| 2025-03-12 | 2025-03-10 | 22.050 | 1,500 | -2,000 | 0.00% | 33,075 |
| 2025-03-11 | 2025-03-07 | 21.400 | 3,500 | +2,000 | 0.00% | 74,900 |
| 2025-03-04 | 2025-02-28 | 21.550 | 1,500 | +500 | 0.00% | 32,325 |
| 2025-02-27 | 2025-02-25 | 23.550 | 1,000 | -1,000 | 0.00% | 23,550 |
| 2025-02-20 | 2025-02-18 | 19.540 | 2,000 | +1,000 | 0.00% | 39,080 |
| 2025-02-19 | 2025-02-17 | 19.540 | 1,000 | -1,000 | 0.00% | 19,540 |
| 2025-02-18 | 2025-02-14 | 19.260 | 2,000 | -3,500 | 0.00% | 38,520 |
| 2025-02-17 | 2025-02-13 | 17.160 | 5,500 | -2,000 | 0.00% | 94,380 |
| 2025-02-13 | 2025-02-11 | 17.500 | 7,500 | +1,000 | 0.00% | 131,250 |
| 2025-02-12 | 2025-02-10 | 18.580 | 6,500 | -1,000 | 0.00% | 120,770 |
| 2025-02-11 | 2025-02-07 | 15.320 | 7,500 | +1,500 | 0.00% | 114,900 |
| 2025-02-10 | 2025-02-06 | 15.760 | 6,000 | +2,000 | 0.00% | 94,560 |
| 2025-02-07 | 2025-02-05 | 15.340 | 4,000 | +2,000 | 0.00% | 61,360 |
| 2025-02-06 | 2025-02-04 | 17.040 | 2,000 | -2,000 | 0.00% | 34,080 |
| 2025-02-04 | 2025-01-28 | 16.200 | 4,000 | +2,000 | 0.00% | 64,800 |
| 2025-02-03 | 2025-01-24 | 14.260 | 2,000 | -6,500 | 0.00% | 28,520 |
| 2025-01-27 | 2025-01-23 | 11.860 | 8,500 | -5,000 | 0.00% | 100,810 |
| 2025-01-24 | 2025-01-22 | 10.400 | 13,500 | -2,000 | 0.00% | 140,400 |
| 2025-01-22 | 2025-01-20 | 9.810 | 15,500 | +2,000 | 0.00% | 152,055 |
| 2025-01-21 | 2025-01-17 | 9.800 | 13,500 | -6,000 | 0.00% | 132,300 |
| 2025-01-14 | 2025-01-10 | 8.790 | 19,500 | +5,000 | 0.00% | 171,405 |
| 2025-01-09 | 2025-01-07 | 9.490 | 14,500 | +2,000 | 0.00% | 137,605 |
| 2025-01-08 | 2025-01-06 | 9.890 | 12,500 | -2,000 | 0.00% | 123,625 |
| 2025-01-03 | 2024-12-31 | 9.510 | 14,500 | +2,000 | 0.00% | 137,895 |
| 2024-12-30 | 2024-12-24 | 10.620 | 12,500 | +1,000 | 0.00% | 132,750 |
| 2024-12-27 | 2024-12-20 | 10.160 | 11,500 | -2,000 | 0.00% | 116,840 |
| 2024-12-23 | 2024-12-19 | 10.120 | 13,500 | +4,000 | 0.00% | 136,620 |
| 2024-12-20 | 2024-12-18 | 10.660 | 9,500 | -2,000 | 0.00% | 101,270 |
| 2024-12-19 | 2024-12-17 | 10.140 | 11,500 | +2,000 | 0.00% | 116,610 |
| 2024-12-17 | 2024-12-13 | 11.100 | 9,500 | +4,000 | 0.00% | 105,450 |
| 2024-12-16 | 2024-12-12 | 11.700 | 5,500 | +2,000 | 0.00% | 64,350 |
| 2024-12-13 | 2024-12-11 | 12.140 | 3,500 | +2,500 | 0.00% | 42,490 |
| 2024-12-10 | 2024-12-06 | 8.280 | 1,000 | -1,000 | 0.00% | 8,280 |
| 2024-12-05 | 2024-12-03 | 8.420 | 2,000 | +1,000 | 0.00% | 16,840 |
| 2024-11-11 | 2024-11-07 | 9.590 | 1,000 | -1,000 | 0.00% | 9,590 |
| 2024-11-06 | 2024-11-04 | 9.460 | 2,000 | +1,000 | 0.00% | 18,920 |
| 2024-10-02 | 2024-09-27 | 9.500 | 1,000 | -3,000 | 0.00% | 9,500 |
| 2024-07-26 | 2024-07-24 | 6.800 | 4,000 | -500 | 0.00% | 27,200 |
| 2024-07-25 | 2024-07-23 | 6.960 | 4,500 | +500 | 0.00% | 31,320 |
| 2024-07-23 | 2024-07-19 | 7.520 | 4,000 | -8,000 | 0.00% | 30,080 |
| 2024-07-22 | 2024-07-18 | 8.110 | 12,000 | +4,000 | 0.00% | 97,320 |
| 2024-07-02 | 2024-06-27 | 9.200 | 8,000 | +1,000 | 0.00% | 73,600 |
| 2024-03-12 | 2024-03-08 | 15.220 | 7,000 | -1,000 | 0.00% | 106,540 |
| 2024-03-04 | 2024-02-29 | 14.520 | 8,000 | -1,000 | 0.00% | 116,160 |
| 2024-02-02 | 2024-01-31 | 11.400 | 9,000 | -1,000 | 0.00% | 102,600 |
| 2024-01-17 | 2024-01-15 | 16.040 | 10,000 | +1,000 | 0.00% | 160,400 |
| 2024-01-09 | 2024-01-05 | 15.720 | 9,000 | +1,000 | 0.00% | 141,480 |
| 2024-01-08 | 2024-01-04 | 18.260 | 8,000 | +1,000 | 0.00% | 146,080 |
| 2023-10-27 | 2023-10-25 | 15.760 | 7,000 | -500 | 0.00% | 110,320 |
| 2023-10-26 | 2023-10-24 | 14.420 | 7,500 | +500 | 0.00% | 108,150 |
| 2023-09-19 | 2023-09-15 | 17.300 | 7,000 | -500 | 0.00% | 121,100 |
| 2023-09-15 | 2023-09-13 | 16.720 | 7,500 | +500 | 0.00% | 125,400 |
| 2023-08-01 | 2023-07-28 | 21.150 | 7,000 | -1,000 | 0.00% | 148,050 |
| 2023-07-31 | 2023-07-27 | 20.000 | 8,000 | +1,000 | 0.00% | 160,000 |
| 2023-06-20 | 2023-06-16 | 21.150 | 7,000 | -1,000 | 0.00% | 148,050 |
| 2023-06-12 | 2023-06-08 | 18.800 | 8,000 | +1,000 | 0.00% | 150,400 |
| 2023-06-06 | 2023-06-02 | 19.100 | 7,000 | -500 | 0.00% | 133,700 |
| 2023-05-19 | 2023-05-17 | 19.840 | 7,500 | +500 | 0.00% | 148,800 |
| 2023-05-12 | 2023-05-10 | 21.050 | 7,000 | +1,000 | 0.00% | 147,350 |
| 2023-05-11 | 2023-05-09 | 21.150 | 6,000 | +1,000 | 0.00% | 126,900 |
| 2023-05-09 | 2023-05-05 | 22.950 | 5,000 | -1,000 | 0.00% | 114,750 |
| 2023-05-05 | 2023-05-03 | 22.000 | 6,000 | +1,000 | 0.00% | 132,000 |
| 2023-04-18 | 2023-04-14 | 26.550 | 5,000 | +1,000 | 0.00% | 132,750 |
| 2023-04-17 | 2023-04-13 | 27.250 | 4,000 | +1,000 | 0.00% | 109,000 |
| 2023-04-03 | 2023-03-30 | 28.800 | 3,000 | +1,000 | 0.00% | 86,400 |
| 2023-03-23 | 2023-03-21 | 29.100 | 2,000 | -1,000 | 0.00% | 58,200 |
| 2023-03-22 | 2023-03-20 | 26.450 | 3,000 | +1,000 | 0.00% | 79,350 |
| 2023-03-14 | 2023-03-10 | 27.200 | 2,000 | -1,000 | 0.00% | 54,400 |
| 2023-03-13 | 2023-03-09 | 26.300 | 3,000 | +1,000 | 0.00% | 78,900 |
| 2023-03-07 | 2023-03-03 | 26.600 | 2,000 | -2,000 | 0.00% | 53,200 |
| 2023-03-06 | 2023-03-02 | 27.950 | 4,000 | +3,000 | 0.00% | 111,800 |
| 2023-03-03 | 2023-03-01 | 30.350 | 1,000 | -3,500 | 0.00% | 30,350 |
| 2023-03-02 | 2023-02-28 | 29.000 | 4,500 | +1,000 | 0.00% | 130,500 |
| 2023-03-01 | 2023-02-27 | 30.200 | 3,500 | +2,500 | 0.00% | 105,700 |
| 2023-02-28 | 2023-02-24 | 30.950 | 1,000 | -2,000 | 0.00% | 30,950 |
| 2023-02-24 | 2023-02-22 | 30.750 | 3,000 | +2,000 | 0.00% | 92,250 |
| 2023-02-15 | 2023-02-13 | 31.200 | 1,000 | -500 | 0.00% | 31,200 |
| 2023-02-14 | 2023-02-10 | 31.150 | 1,500 | +500 | 0.00% | 46,725 |
| 2023-02-03 | 2023-02-01 | 32.100 | 1,000 | -2,000 | 0.00% | 32,100 |
| 2023-02-02 | 2023-01-31 | 30.850 | 3,000 | +2,000 | 0.00% | 92,550 |
| 2023-02-01 | 2023-01-30 | 30.750 | 1,000 | -2,000 | 0.00% | 30,750 |
| 2023-01-31 | 2023-01-27 | 33.050 | 3,000 | +1,000 | 0.00% | 99,150 |
| 2023-01-20 | 2023-01-18 | 30.800 | 2,000 | -2,000 | 0.00% | 61,600 |
| 2023-01-19 | 2023-01-17 | 31.200 | 4,000 | +3,000 | 0.00% | 124,800 |
| 2023-01-18 | 2023-01-16 | 34.250 | 1,000 | -1,000 | 0.00% | 34,250 |
| 2023-01-13 | 2023-01-11 | 32.750 | 2,000 | +1,000 | 0.00% | 65,500 |
| 2023-01-12 | 2023-01-10 | 30.950 | 1,000 | -1,500 | 0.00% | 30,950 |
| 2023-01-10 | 2023-01-06 | 29.950 | 2,500 | -1,000 | 0.00% | 74,875 |
| 2023-01-09 | 2023-01-05 | 31.000 | 3,500 | +2,500 | 0.00% | 108,500 |
| 2023-01-06 | 2023-01-04 | 32.200 | 1,000 | -1,000 | 0.00% | 32,200 |
| 2023-01-05 | 2023-01-03 | 30.950 | 2,000 | -1,000 | 0.00% | 61,900 |
| 2023-01-04 | 2022-12-30 | 31.800 | 3,000 | +2,000 | 0.00% | 95,400 |
| 2022-12-22 | 2022-12-20 | 30.450 | 1,000 | -2,000 | 0.00% | 30,450 |
| 2022-12-20 | 2022-12-16 | 32.350 | 3,000 | -1,500 | 0.00% | 97,050 |
| 2022-12-19 | 2022-12-15 | 32.650 | 4,500 | +3,000 | 0.00% | 146,925 |
| 2022-12-16 | 2022-12-14 | 34.750 | 1,500 | -1,000 | 0.00% | 52,125 |
| 2022-12-15 | 2022-12-13 | 34.800 | 2,500 | +500 | 0.00% | 87,000 |
| 2022-12-14 | 2022-12-12 | 36.800 | 2,000 | -500 | 0.00% | 73,600 |
| 2022-12-12 | 2022-12-08 | 35.300 | 2,500 | +1,000 | 0.00% | 88,250 |
| 2022-12-09 | 2022-12-07 | 34.000 | 1,500 | +500 | 0.00% | 51,000 |
| 2022-12-08 | 2022-12-06 | 35.450 | 1,000 | -1,000 | 0.00% | 35,450 |
| 2022-12-07 | 2022-12-05 | 32.750 | 2,000 | +1,000 | 0.00% | 65,500 |
| 2022-12-01 | 2022-11-29 | 29.300 | 1,000 | -3,000 | 0.00% | 29,300 |
| 2022-11-29 | 2022-11-25 | 27.150 | 4,000 | +3,000 | 0.00% | 108,600 |
| 2022-11-25 | 2022-11-23 | 28.100 | 1,000 | -4,500 | 0.00% | 28,100 |
| 2022-11-24 | 2022-11-22 | 28.250 | 5,500 | +2,500 | 0.00% | 155,375 |
| 2022-11-23 | 2022-11-21 | 29.900 | 3,000 | +2,000 | 0.00% | 89,700 |
| 2022-11-18 | 2022-11-16 | 30.950 | 1,000 | -1,000 | 0.00% | 30,950 |
| 2022-11-16 | 2022-11-14 | 27.900 | 2,000 | -2,000 | 0.00% | 55,800 |
| 2022-11-15 | 2022-11-11 | 26.600 | 4,000 | +2,500 | 0.00% | 106,400 |
| 2022-11-11 | 2022-11-09 | 26.450 | 1,500 | -1,500 | 0.00% | 39,675 |
| 2022-11-10 | 2022-11-08 | 28.400 | 3,000 | +1,500 | 0.00% | 85,200 |
| 2022-11-09 | 2022-11-07 | 27.400 | 1,500 | -1,000 | 0.00% | 41,100 |
| 2022-11-08 | 2022-11-04 | 26.750 | 2,500 | +1,500 | 0.00% | 66,875 |
| 2022-11-03 | 2022-11-01 | 28.750 | 1,000 | -500 | 0.00% | 28,750 |
| 2022-11-02 | 2022-10-31 | 26.000 | 1,500 | -2,000 | 0.00% | 39,000 |
| 2022-10-31 | 2022-10-27 | 27.550 | 3,500 | +2,500 | 0.00% | 96,425 |
| 2022-10-25 | 2022-10-21 | 31.750 | 1,000 | -500 | 0.00% | 31,750 |
| 2022-10-13 | 2022-10-11 | 17.360 | 1,500 | -1,000 | 0.00% | 26,040 |
| 2022-10-11 | 2022-10-07 | 19.700 | 2,500 | +1,000 | 0.00% | 49,250 |
| 2022-10-05 | 2022-09-30 | 19.860 | 1,500 | -1,000 | 0.00% | 29,790 |
| 2022-09-30 | 2022-09-28 | 21.200 | 2,500 | +1,000 | 0.00% | 53,000 |
| 2022-09-27 | 2022-09-23 | 20.350 | 1,500 | -1,000 | 0.00% | 30,525 |
| 2022-09-26 | 2022-09-22 | 23.550 | 2,500 | +1,000 | 0.00% | 58,875 |
| 2022-09-21 | 2022-09-19 | 25.150 | 1,500 | +500 | 0.00% | 37,725 |
| 2022-09-07 | 2022-09-05 | 25.300 | 1,000 | -3,000 | 0.00% | 25,300 |
| 2022-09-01 | 2022-08-30 | 25.250 | 4,000 | +3,000 | 0.00% | 101,000 |
| 2022-08-29 | 2022-08-25 | 28.100 | 1,000 | -1,000 | 0.00% | 28,100 |
| 2022-08-25 | 2022-08-23 | 27.000 | 2,000 | -1,000 | 0.00% | 54,000 |
| 2022-08-18 | 2022-08-16 | 29.800 | 3,000 | +1,500 | 0.00% | 89,400 |
| 2022-08-16 | 2022-08-12 | 34.050 | 1,500 | +500 | 0.00% | 51,075 |
| 2022-08-08 | 2022-08-04 | 34.200 | 1,000 | -1,000 | 0.00% | 34,200 |
| 2022-08-05 | 2022-08-03 | 33.400 | 2,000 | +1,000 | 0.00% | 66,800 |
| 2022-07-29 | 2022-07-27 | 35.600 | 1,000 | -1,000 | 0.00% | 35,600 |
| 2022-07-28 | 2022-07-26 | 36.600 | 2,000 | +1,000 | 0.00% | 73,200 |
| 2022-07-05 | 2022-06-30 | 31.100 | 1,000 | -1,000 | 0.00% | 31,100 |
| 2022-07-04 | 2022-06-29 | 32.400 | 2,000 | +1,000 | 0.00% | 64,800 |
| 2022-06-30 | 2022-06-28 | 35.200 | 1,000 | -1,000 | 0.00% | 35,200 |
| 2022-06-28 | 2022-06-24 | 35.800 | 2,000 | -4,000 | 0.00% | 71,600 |
| 2022-06-27 | 2022-06-23 | 30.000 | 6,000 | +2,000 | 0.00% | 180,000 |
| 2022-06-24 | 2022-06-22 | 29.500 | 4,000 | +1,000 | 0.00% | 118,000 |
| 2022-06-21 | 2022-06-17 | 27.700 | 3,000 | -1,000 | 0.00% | 83,100 |
| 2022-06-17 | 2022-06-15 | 26.550 | 4,000 | +1,000 | 0.00% | 106,200 |
| 2022-06-16 | 2022-06-14 | 27.100 | 3,000 | +1,000 | 0.00% | 81,300 |
| 2022-06-14 | 2022-06-10 | 29.200 | 2,000 | +1,000 | 0.00% | 58,400 |
| 2022-06-10 | 2022-06-08 | 28.700 | 1,000 | -3,500 | 0.00% | 28,700 |
| 2022-06-09 | 2022-06-07 | 23.750 | 4,500 | +500 | 0.00% | 106,875 |
| 2022-06-08 | 2022-06-06 | 23.500 | 4,000 | +500 | 0.00% | 94,000 |
| 2022-06-07 | 2022-06-02 | 24.450 | 3,500 | +1,500 | 0.00% | 85,575 |
| 2022-06-02 | 2022-05-31 | 22.200 | 2,000 | +500 | 0.00% | 44,400 |
| 2022-06-01 | 2022-05-30 | 21.350 | 1,500 | -500 | 0.00% | 32,025 |
| 2022-05-31 | 2022-05-27 | 20.600 | 2,000 | +500 | 0.00% | 41,200 |
| 2022-05-30 | 2022-05-26 | 20.700 | 1,500 | -500 | 0.00% | 31,050 |
| 2022-05-27 | 2022-05-25 | 21.150 | 2,000 | +500 | 0.00% | 42,300 |
| 2022-05-26 | 2022-05-24 | 21.400 | 1,500 | -500 | 0.00% | 32,100 |
| 2022-05-25 | 2022-05-23 | 22.600 | 2,000 | +1,000 | 0.00% | 45,200 |
| 2022-05-18 | 2022-05-16 | 21.800 | 1,000 | -1,000 | 0.00% | 21,800 |
| 2022-05-13 | 2022-05-11 | 22.750 | 2,000 | +1,000 | 0.00% | 45,500 |
| 2022-04-28 | 2022-04-26 | 25.500 | 1,000 | -1,000 | 0.00% | 25,500 |
| 2022-04-25 | 2022-04-21 | 24.650 | 2,000 | +1,000 | 0.00% | 49,300 |
| 2022-04-20 | 2022-04-14 | 29.000 | 1,000 | -500 | 0.00% | 29,000 |
| 2022-03-29 | 2022-03-25 | 26.450 | 1,500 | -1,000 | 0.00% | 39,675 |
| 2022-03-28 | 2022-03-24 | 28.650 | 2,500 | +1,000 | 0.00% | 71,625 |
| 2022-03-21 | 2022-03-17 | 28.600 | 1,500 | -3,000 | 0.00% | 42,900 |
| 2022-03-18 | 2022-03-16 | 24.100 | 4,500 | +1,000 | 0.00% | 108,450 |
| 2022-03-11 | 2022-03-09 | 29.750 | 3,500 | -4,000 | 0.00% | 104,125 |
| 2022-03-10 | 2022-03-08 | 30.700 | 7,500 | +1,000 | 0.00% | 230,250 |
| 2022-03-09 | 2022-03-07 | 36.300 | 6,500 | +2,000 | 0.00% | 235,950 |
| 2022-03-03 | 2022-03-01 | 48.100 | 4,500 | -500 | 0.00% | 216,450 |
| 2022-03-01 | 2022-02-25 | 48.500 | 5,000 | +500 | 0.00% | 242,500 |
| 2022-02-21 | 2022-02-17 | 48.800 | 4,500 | +500 | 0.00% | 219,600 |
| 2022-02-15 | 2022-02-11 | 49.500 | 4,000 | +500 | 0.00% | 198,000 |
| 2022-02-14 | 2022-02-10 | 51.500 | 3,500 | -500 | 0.00% | 180,250 |
| 2022-01-27 | 2022-01-25 | 49.700 | 4,000 | +500 | 0.00% | 198,800 |
| 2022-01-21 | 2022-01-19 | 52.850 | 3,500 | -500 | 0.00% | 184,975 |
| 2022-01-20 | 2022-01-18 | 52.800 | 4,000 | -1,500 | 0.00% | 211,200 |
| 2022-01-19 | 2022-01-17 | 52.250 | 5,500 | +500 | 0.00% | 287,375 |
| 2022-01-13 | 2022-01-11 | 53.950 | 5,000 | +500 | 0.00% | 269,750 |
| 2022-01-12 | 2022-01-10 | 56.950 | 4,500 | +500 | 0.00% | 256,275 |
| 2022-01-10 | 2022-01-06 | 52.800 | 4,000 | -500 | 0.00% | 211,200 |
| 2022-01-05 | 2022-01-03 | 56.300 | 4,500 | +500 | 0.00% | 253,350 |
| 2022-01-04 | 2021-12-31 | 58.550 | 4,000 | -500 | 0.00% | 234,200 |
| 2022-01-03 | 2021-12-29 | 59.200 | 4,500 | +500 | 0.00% | 266,400 |
| 2021-12-29 | 2021-12-24 | 63.400 | 4,000 | -1,000 | 0.00% | 253,600 |
| 2021-12-20 | 2021-12-16 | 58.100 | 5,000 | -500 | 0.00% | 290,500 |
| 2021-12-07 | 2021-12-03 | 53.000 | 5,500 | -2,000 | 0.00% | 291,500 |
| 2021-12-06 | 2021-12-02 | 50.350 | 7,500 | +1,000 | 0.00% | 377,625 |
| 2021-12-03 | 2021-12-01 | 53.650 | 6,500 | +4,000 | 0.00% | 348,725 |
| 2021-12-01 | 2021-11-29 | 58.800 | 2,500 | -500 | 0.00% | 147,000 |
| 2021-11-30 | 2021-11-26 | 62.000 | 3,000 | +500 | 0.00% | 186,000 |
| 2021-11-22 | 2021-11-18 | 64.850 | 2,500 | +1,000 | 0.00% | 162,125 |
| 2021-11-19 | 2021-11-17 | 63.000 | 1,500 | +500 | 0.00% | 94,500 |
| 2021-11-18 | 2021-11-16 | 61.350 | 1,000 | -2,000 | 0.00% | 61,350 |
| 2021-11-17 | 2021-11-15 | 68.200 | 3,000 | -500 | 0.00% | 204,600 |
| 2021-11-12 | 2021-11-10 | 55.500 | 3,500 | +1,000 | 0.00% | 194,250 |
| 2021-11-11 | 2021-11-09 | 57.900 | 2,500 | -5,000 | 0.00% | 144,750 |
| 2021-11-10 | 2021-11-08 | 48.200 | 7,500 | -500 | 0.00% | 361,500 |
| 2021-11-09 | 2021-11-05 | 44.750 | 8,000 | +4,000 | 0.00% | 358,000 |
| 2021-11-08 | 2021-11-04 | 43.500 | 4,000 | +1,000 | 0.00% | 174,000 |
| 2021-11-05 | 2021-11-03 | 46.350 | 3,000 | -500 | 0.00% | 139,050 |
| 2021-11-04 | 2021-11-02 | 45.800 | 3,500 | 0.00% | 160,300 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy