History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 28.760 | 18,000 | +0 | 0.00% | 517,680 |
| 2025-10-13 | 2025-10-09 | 30.660 | 18,000 | +0 | 0.00% | 551,880 |
| 2025-10-10 | 2025-10-08 | 33.160 | 18,000 | -500 | 0.00% | 596,880 |
| 2025-10-09 | 2025-10-06 | 32.420 | 18,500 | -1,000 | 0.00% | 599,770 |
| 2025-10-03 | 2025-09-30 | 28.860 | 19,500 | -10,000 | 0.00% | 562,770 |
| 2025-10-02 | 2025-09-29 | 27.100 | 29,500 | -26,000 | 0.00% | 799,450 |
| 2025-09-30 | 2025-09-26 | 25.860 | 55,500 | +31,000 | 0.01% | 1,435,230 |
| 2025-09-25 | 2025-09-23 | 27.120 | 24,500 | +5,000 | 0.00% | 664,440 |
| 2025-09-16 | 2025-09-12 | 29.500 | 19,500 | -5,000 | 0.00% | 575,250 |
| 2025-09-15 | 2025-09-11 | 29.480 | 24,500 | +5,000 | 0.00% | 722,260 |
| 2025-09-08 | 2025-09-04 | 26.700 | 19,500 | -3,500 | 0.00% | 520,650 |
| 2025-09-05 | 2025-09-03 | 28.320 | 23,000 | -5,500 | 0.00% | 651,360 |
| 2025-09-04 | 2025-09-02 | 25.000 | 28,500 | -2,000 | 0.00% | 712,500 |
| 2025-09-01 | 2025-08-28 | 19.460 | 30,500 | +500 | 0.00% | 593,530 |
| 2025-08-29 | 2025-08-27 | 19.670 | 30,000 | +500 | 0.00% | 590,100 |
| 2025-08-27 | 2025-08-25 | 20.960 | 29,500 | -30,000 | 0.00% | 618,320 |
| 2025-08-25 | 2025-08-21 | 20.500 | 59,500 | +500 | 0.01% | 1,219,750 |
| 2025-08-22 | 2025-08-20 | 20.620 | 59,000 | +3,000 | 0.01% | 1,216,580 |
| 2025-08-21 | 2025-08-19 | 21.600 | 56,000 | +1,500 | 0.01% | 1,209,600 |
| 2025-08-18 | 2025-08-14 | 22.080 | 54,500 | -2,500 | 0.01% | 1,203,360 |
| 2025-08-15 | 2025-08-13 | 22.460 | 57,000 | -1,000 | 0.01% | 1,280,220 |
| 2025-08-08 | 2025-08-06 | 21.980 | 58,000 | -49,000 | 0.01% | 1,274,840 |
| 2025-08-05 | 2025-08-01 | 20.450 | 107,000 | -235,000 | 0.01% | 2,188,150 |
| 2025-08-01 | 2025-07-30 | 23.000 | 342,000 | -3,500 | 0.03% | 7,866,000 |
| 2025-07-31 | 2025-07-29 | 21.050 | 345,500 | -10,000 | 0.03% | 7,272,775 |
| 2025-07-30 | 2025-07-28 | 20.350 | 355,500 | -38,000 | 0.03% | 7,234,425 |
| 2025-07-28 | 2025-07-24 | 19.900 | 393,500 | -8,000 | 0.04% | 7,830,650 |
| 2025-07-24 | 2025-07-22 | 18.580 | 401,500 | -203,000 | 0.04% | 7,459,870 |
| 2025-07-22 | 2025-07-18 | 18.700 | 604,500 | +3,000 | 0.06% | 11,304,150 |
| 2025-07-21 | 2025-07-17 | 18.360 | 601,500 | -49,500 | 0.06% | 11,043,540 |
| 2025-07-18 | 2025-07-16 | 18.000 | 651,000 | +1,500 | 0.06% | 11,718,000 |
| 2025-07-17 | 2025-07-15 | 18.100 | 649,500 | +2,000 | 0.06% | 11,755,950 |
| 2025-07-16 | 2025-07-14 | 18.080 | 647,500 | +142,500 | 0.06% | 11,706,800 |
| 2025-07-15 | 2025-07-11 | 16.340 | 505,000 | -5,000 | 0.05% | 8,251,700 |
| 2025-07-14 | 2025-07-10 | 15.600 | 510,000 | +5,000 | 0.05% | 7,956,000 |
| 2025-07-09 | 2025-07-07 | 15.720 | 505,000 | -17,000 | 0.05% | 7,938,600 |
| 2025-07-08 | 2025-07-04 | 16.020 | 522,000 | +1,000 | 0.05% | 8,362,440 |
| 2025-07-07 | 2025-07-03 | 16.380 | 521,000 | +1,000 | 0.05% | 8,533,980 |
| 2025-07-04 | 2025-07-02 | 16.440 | 520,000 | -3,000 | 0.05% | 8,548,800 |
| 2025-06-26 | 2025-06-24 | 16.460 | 523,000 | -1,000 | 0.05% | 8,608,580 |
| 2025-06-24 | 2025-06-20 | 15.280 | 524,000 | +1,000 | 0.05% | 8,006,720 |
| 2025-06-20 | 2025-06-18 | 15.940 | 523,000 | +2,000 | 0.05% | 8,336,620 |
| 2025-06-19 | 2025-06-17 | 16.520 | 521,000 | +2,000 | 0.05% | 8,606,920 |
| 2025-06-18 | 2025-06-16 | 17.020 | 519,000 | -2,000 | 0.05% | 8,833,380 |
| 2025-06-17 | 2025-06-13 | 16.760 | 521,000 | +13,000 | 0.05% | 8,731,960 |
| 2025-06-16 | 2025-06-12 | 17.780 | 508,000 | -3,500 | 0.05% | 9,032,240 |
| 2025-06-13 | 2025-06-11 | 17.240 | 511,500 | -248,000 | 0.05% | 8,818,260 |
| 2025-06-12 | 2025-06-10 | 17.020 | 759,500 | +4,000 | 0.07% | 12,926,690 |
| 2025-06-05 | 2025-06-03 | 15.600 | 755,500 | -1,500 | 0.07% | 11,785,800 |
| 2025-06-04 | 2025-06-02 | 15.080 | 757,000 | +1,500 | 0.07% | 11,415,560 |
| 2025-06-03 | 2025-05-30 | 15.760 | 755,500 | -1,000 | 0.07% | 11,906,680 |
| 2025-05-27 | 2025-05-23 | 15.560 | 756,500 | -500 | 0.07% | 11,771,140 |
| 2025-05-23 | 2025-05-21 | 16.080 | 757,000 | +1,500 | 0.07% | 12,172,560 |
| 2025-05-20 | 2025-05-16 | 15.800 | 755,500 | -4,000 | 0.08% | 11,936,900 |
| 2025-05-19 | 2025-05-15 | 15.720 | 759,500 | +10,500 | 0.08% | 11,939,340 |
| 2025-05-16 | 2025-05-14 | 16.520 | 749,000 | +705,500 | 0.07% | 12,373,480 |
| 2025-05-14 | 2025-05-12 | 19.200 | 43,500 | +3,000 | 0.00% | 835,200 |
| 2025-05-08 | 2025-05-06 | 19.400 | 40,500 | +1,000 | 0.00% | 785,700 |
| 2025-05-07 | 2025-05-02 | 19.280 | 39,500 | -10,000 | 0.00% | 761,560 |
| 2025-05-06 | 2025-04-30 | 18.960 | 49,500 | +9,000 | 0.00% | 938,520 |
| 2025-04-25 | 2025-04-23 | 17.780 | 40,500 | -500 | 0.00% | 720,090 |
| 2025-04-10 | 2025-04-08 | 14.580 | 41,000 | -1,000 | 0.00% | 597,780 |
| 2025-04-09 | 2025-04-07 | 13.640 | 42,000 | +500 | 0.00% | 572,880 |
| 2025-03-26 | 2025-03-24 | 18.320 | 41,500 | +6,500 | 0.00% | 760,280 |
| 2025-03-25 | 2025-03-21 | 18.400 | 35,000 | +6,500 | 0.00% | 644,000 |
| 2025-03-24 | 2025-03-20 | 20.000 | 28,500 | +1,500 | 0.00% | 570,000 |
| 2025-03-21 | 2025-03-19 | 20.650 | 27,000 | +2,500 | 0.00% | 557,550 |
| 2025-03-19 | 2025-03-17 | 20.100 | 24,500 | -500 | 0.00% | 492,450 |
| 2025-03-18 | 2025-03-14 | 20.450 | 25,000 | -500 | 0.00% | 511,250 |
| 2025-03-14 | 2025-03-12 | 21.900 | 25,500 | -6,000 | 0.00% | 558,450 |
| 2025-03-12 | 2025-03-10 | 22.050 | 31,500 | +1,500 | 0.00% | 694,575 |
| 2025-03-10 | 2025-03-06 | 22.450 | 30,000 | +8,500 | 0.00% | 673,500 |
| 2025-03-06 | 2025-03-04 | 21.150 | 21,500 | +3,000 | 0.00% | 454,725 |
| 2025-03-04 | 2025-02-28 | 21.550 | 18,500 | +1,000 | 0.00% | 398,675 |
| 2025-03-03 | 2025-02-27 | 24.150 | 17,500 | -11,500 | 0.00% | 422,625 |
| 2025-02-28 | 2025-02-26 | 23.250 | 29,000 | +12,500 | 0.00% | 674,250 |
| 2025-02-27 | 2025-02-25 | 23.550 | 16,500 | -2,500 | 0.00% | 388,575 |
| 2025-02-26 | 2025-02-24 | 20.900 | 19,000 | +15,000 | 0.00% | 397,100 |
| 2025-02-24 | 2025-02-20 | 20.200 | 4,000 | -4,000 | 0.00% | 80,800 |
| 2025-02-21 | 2025-02-19 | 20.800 | 8,000 | -29,500 | 0.00% | 166,400 |
| 2025-02-20 | 2025-02-18 | 19.540 | 37,500 | -7,500 | 0.00% | 732,750 |
| 2025-02-19 | 2025-02-17 | 19.540 | 45,000 | +5,000 | 0.00% | 879,300 |
| 2025-02-18 | 2025-02-14 | 19.260 | 40,000 | -19,500 | 0.00% | 770,400 |
| 2025-02-17 | 2025-02-13 | 17.160 | 59,500 | +6,000 | 0.01% | 1,021,020 |
| 2025-02-14 | 2025-02-12 | 17.880 | 53,500 | -1,500 | 0.01% | 956,580 |
| 2025-02-13 | 2025-02-11 | 17.500 | 55,000 | +1,500 | 0.01% | 962,500 |
| 2025-02-12 | 2025-02-10 | 18.580 | 53,500 | -8,500 | 0.01% | 994,030 |
| 2025-02-11 | 2025-02-07 | 15.320 | 62,000 | +4,000 | 0.01% | 949,840 |
| 2025-02-10 | 2025-02-06 | 15.760 | 58,000 | +40,000 | 0.01% | 914,080 |
| 2025-02-06 | 2025-02-04 | 17.040 | 18,000 | +3,500 | 0.00% | 306,720 |
| 2025-02-04 | 2025-01-28 | 16.200 | 14,500 | -99,000 | 0.00% | 234,900 |
| 2025-02-03 | 2025-01-24 | 14.260 | 113,500 | -218,000 | 0.01% | 1,618,510 |
| 2025-01-27 | 2025-01-23 | 11.860 | 331,500 | -5,000 | 0.03% | 3,931,590 |
| 2025-01-24 | 2025-01-22 | 10.400 | 336,500 | +10,000 | 0.03% | 3,499,600 |
| 2025-01-21 | 2025-01-17 | 9.800 | 326,500 | +143,500 | 0.03% | 3,199,700 |
| 2025-01-20 | 2025-01-16 | 9.170 | 183,000 | +150,000 | 0.02% | 1,678,110 |
| 2025-01-17 | 2025-01-15 | 9.110 | 33,000 | +16,500 | 0.00% | 300,630 |
| 2025-01-08 | 2025-01-06 | 9.890 | 16,500 | -20,000 | 0.00% | 163,185 |
| 2025-01-03 | 2024-12-31 | 9.510 | 36,500 | -15,000 | 0.00% | 347,115 |
| 2025-01-02 | 2024-12-27 | 10.440 | 51,500 | +20,000 | 0.01% | 537,660 |
| 2024-12-30 | 2024-12-24 | 10.620 | 31,500 | +15,000 | 0.00% | 334,530 |
| 2024-12-20 | 2024-12-18 | 10.660 | 16,500 | -2,500 | 0.00% | 175,890 |
| 2024-12-19 | 2024-12-17 | 10.140 | 19,000 | -11,000 | 0.00% | 192,660 |
| 2024-12-18 | 2024-12-16 | 10.820 | 30,000 | +15,500 | 0.00% | 324,600 |
| 2024-12-17 | 2024-12-13 | 11.100 | 14,500 | -111,500 | 0.00% | 160,950 |
| 2024-12-16 | 2024-12-12 | 11.700 | 126,000 | -81,000 | 0.01% | 1,474,200 |
| 2024-12-13 | 2024-12-11 | 12.140 | 207,000 | +201,000 | 0.02% | 2,512,980 |
| 2024-12-09 | 2024-12-05 | 8.210 | 6,000 | -1,000 | 0.00% | 49,260 |
| 2024-11-28 | 2024-11-26 | 8.720 | 7,000 | +2,500 | 0.00% | 61,040 |
| 2024-11-27 | 2024-11-25 | 8.640 | 4,500 | -7,500 | 0.00% | 38,880 |
| 2024-11-26 | 2024-11-22 | 8.170 | 12,000 | +5,000 | 0.00% | 98,040 |
| 2024-11-25 | 2024-11-21 | 9.150 | 7,000 | +2,500 | 0.00% | 64,050 |
| 2024-11-06 | 2024-11-04 | 9.460 | 4,500 | -150,000 | 0.00% | 42,570 |
| 2024-10-29 | 2024-10-25 | 9.510 | 154,500 | -4,000 | 0.02% | 1,469,295 |
| 2024-10-23 | 2024-10-21 | 9.210 | 158,500 | -150,000 | 0.02% | 1,459,785 |
| 2024-10-17 | 2024-10-15 | 8.450 | 308,500 | +294,000 | 0.03% | 2,606,825 |
| 2024-10-16 | 2024-10-14 | 9.250 | 14,500 | +6,000 | 0.00% | 134,125 |
| 2024-10-14 | 2024-10-09 | 10.780 | 8,500 | +500 | 0.00% | 91,630 |
| 2024-10-09 | 2024-10-07 | 15.040 | 8,000 | +500 | 0.00% | 120,320 |
| 2024-10-04 | 2024-10-02 | 13.920 | 7,500 | -201,000 | 0.00% | 104,400 |
| 2024-10-03 | 2024-09-30 | 11.740 | 208,500 | -4,000 | 0.02% | 2,447,790 |
| 2024-10-02 | 2024-09-27 | 9.500 | 212,500 | +190,000 | 0.02% | 2,018,750 |
| 2024-09-23 | 2024-09-19 | 7.330 | 22,500 | -1,000 | 0.00% | 164,925 |
| 2024-09-19 | 2024-09-16 | 6.940 | 23,500 | +1,000 | 0.00% | 163,090 |
| 2024-07-02 | 2024-06-27 | 9.200 | 22,500 | +10,000 | 0.00% | 207,000 |
| 2024-06-27 | 2024-06-25 | 10.660 | 12,500 | +5,000 | 0.00% | 133,250 |
| 2024-06-21 | 2024-06-19 | 12.100 | 7,500 | +3,000 | 0.00% | 90,750 |
| 2024-06-18 | 2024-06-14 | 12.260 | 4,500 | -10,000 | 0.00% | 55,170 |
| 2024-06-17 | 2024-06-13 | 12.360 | 14,500 | +10,000 | 0.00% | 179,220 |
| 2024-05-16 | 2024-05-13 | 15.760 | 4,500 | -50,000 | 0.00% | 70,920 |
| 2024-05-03 | 2024-04-30 | 14.900 | 54,500 | -10,000 | 0.01% | 812,050 |
| 2024-05-02 | 2024-04-29 | 14.840 | 64,500 | -1,000 | 0.01% | 957,180 |
| 2024-04-26 | 2024-04-24 | 12.620 | 65,500 | +10,000 | 0.01% | 826,610 |
| 2024-04-05 | 2024-04-02 | 12.720 | 55,500 | +1,000 | 0.01% | 705,960 |
| 2024-03-12 | 2024-03-08 | 15.220 | 54,500 | -53,000 | 0.01% | 829,490 |
| 2024-03-11 | 2024-03-07 | 13.120 | 107,500 | +103,000 | 0.01% | 1,410,400 |
| 2024-02-27 | 2024-02-23 | 13.240 | 4,500 | -1,000 | 0.00% | 59,580 |
| 2024-02-23 | 2024-02-21 | 13.400 | 5,500 | +1,000 | 0.00% | 73,700 |
| 2024-02-20 | 2024-02-16 | 13.500 | 4,500 | -1,000 | 0.00% | 60,750 |
| 2024-02-06 | 2024-02-02 | 10.240 | 5,500 | +1,000 | 0.00% | 56,320 |
| 2023-11-24 | 2023-11-22 | 20.000 | 4,500 | -1,000 | 0.00% | 90,000 |
| 2023-11-16 | 2023-11-14 | 18.880 | 5,500 | -1,000 | 0.00% | 103,840 |
| 2023-11-03 | 2023-11-01 | 16.360 | 6,500 | -1,000 | 0.00% | 106,340 |
| 2023-10-27 | 2023-10-25 | 15.760 | 7,500 | +500 | 0.00% | 118,200 |
| 2023-10-26 | 2023-10-24 | 14.420 | 7,000 | -1,000 | 0.00% | 100,940 |
| 2023-10-20 | 2023-10-18 | 16.820 | 8,000 | -2,500 | 0.00% | 134,560 |
| 2023-10-11 | 2023-10-09 | 18.300 | 10,500 | +500 | 0.00% | 192,150 |
| 2023-09-21 | 2023-09-19 | 18.460 | 10,000 | +500 | 0.00% | 184,600 |
| 2023-09-20 | 2023-09-18 | 17.500 | 9,500 | -500 | 0.00% | 166,250 |
| 2023-09-19 | 2023-09-15 | 17.300 | 10,000 | +500 | 0.00% | 173,000 |
| 2023-09-11 | 2023-09-06 | 16.960 | 9,500 | +1,000 | 0.00% | 161,120 |
| 2023-09-07 | 2023-09-05 | 16.860 | 8,500 | -2,000 | 0.00% | 143,310 |
| 2023-09-05 | 2023-08-31 | 18.640 | 10,500 | +1,000 | 0.00% | 195,720 |
| 2023-08-28 | 2023-08-24 | 18.520 | 9,500 | -500 | 0.00% | 175,940 |
| 2023-08-25 | 2023-08-23 | 18.200 | 10,000 | +500 | 0.00% | 182,000 |
| 2023-08-21 | 2023-08-17 | 19.120 | 9,500 | +500 | 0.00% | 181,640 |
| 2023-08-10 | 2023-08-08 | 19.320 | 9,000 | -1,500 | 0.00% | 173,880 |
| 2023-08-09 | 2023-08-07 | 19.500 | 10,500 | -500 | 0.00% | 204,750 |
| 2023-08-07 | 2023-08-03 | 21.950 | 11,000 | -1,000 | 0.00% | 241,450 |
| 2023-08-04 | 2023-08-02 | 21.650 | 12,000 | +1,000 | 0.00% | 259,800 |
| 2023-08-03 | 2023-08-01 | 22.500 | 11,000 | +2,000 | 0.00% | 247,500 |
| 2023-08-02 | 2023-07-31 | 21.800 | 9,000 | -9,000 | 0.00% | 196,200 |
| 2023-07-31 | 2023-07-27 | 20.000 | 18,000 | +1,000 | 0.00% | 360,000 |
| 2023-07-27 | 2023-07-25 | 20.600 | 17,000 | -500 | 0.00% | 350,200 |
| 2023-07-24 | 2023-07-20 | 20.200 | 17,500 | +10,000 | 0.00% | 353,500 |
| 2023-07-20 | 2023-07-18 | 20.500 | 7,500 | +500 | 0.00% | 153,750 |
| 2023-07-18 | 2023-07-13 | 21.800 | 7,000 | -500 | 0.00% | 152,600 |
| 2023-07-14 | 2023-07-12 | 20.500 | 7,500 | +500 | 0.00% | 153,750 |
| 2023-07-13 | 2023-07-11 | 21.300 | 7,000 | -500 | 0.00% | 149,100 |
| 2023-07-12 | 2023-07-10 | 20.600 | 7,500 | +1,000 | 0.00% | 154,500 |
| 2023-07-11 | 2023-07-07 | 20.300 | 6,500 | +500 | 0.00% | 131,950 |
| 2023-07-10 | 2023-07-06 | 21.650 | 6,000 | -500 | 0.00% | 129,900 |
| 2023-07-07 | 2023-07-05 | 21.050 | 6,500 | +500 | 0.00% | 136,825 |
| 2023-07-04 | 2023-06-30 | 24.300 | 6,000 | -500 | 0.00% | 145,800 |
| 2023-07-03 | 2023-06-29 | 20.950 | 6,500 | +500 | 0.00% | 136,175 |
| 2023-06-28 | 2023-06-26 | 20.100 | 6,000 | -500 | 0.00% | 120,600 |
| 2023-06-27 | 2023-06-23 | 18.120 | 6,500 | +500 | 0.00% | 117,780 |
| 2023-06-20 | 2023-06-16 | 21.150 | 6,000 | -1,500 | 0.00% | 126,900 |
| 2023-06-19 | 2023-06-15 | 18.580 | 7,500 | -1,000 | 0.00% | 139,350 |
| 2023-06-15 | 2023-06-13 | 17.660 | 8,500 | +1,000 | 0.00% | 150,110 |
| 2023-06-14 | 2023-06-12 | 18.220 | 7,500 | +1,000 | 0.00% | 136,650 |
| 2023-06-13 | 2023-06-09 | 18.980 | 6,500 | -1,000 | 0.00% | 123,370 |
| 2023-06-12 | 2023-06-08 | 18.800 | 7,500 | +1,500 | 0.00% | 141,000 |
| 2023-06-06 | 2023-06-02 | 19.100 | 6,000 | -500 | 0.00% | 114,600 |
| 2023-05-29 | 2023-05-24 | 18.180 | 6,500 | +500 | 0.00% | 118,170 |
| 2023-05-25 | 2023-05-23 | 19.540 | 6,000 | -1,000 | 0.00% | 117,240 |
| 2023-05-17 | 2023-05-15 | 20.550 | 7,000 | +1,000 | 0.00% | 143,850 |
| 2023-04-17 | 2023-04-13 | 27.250 | 6,000 | -500 | 0.00% | 163,500 |
| 2023-04-03 | 2023-03-30 | 28.800 | 6,500 | +500 | 0.00% | 187,200 |
| 2023-03-30 | 2023-03-28 | 29.050 | 6,000 | +500 | 0.00% | 174,300 |
| 2023-03-23 | 2023-03-21 | 29.100 | 5,500 | -2,000 | 0.00% | 160,050 |
| 2023-03-20 | 2023-03-16 | 26.050 | 7,500 | +1,000 | 0.00% | 195,375 |
| 2023-03-16 | 2023-03-14 | 28.850 | 6,500 | -120,000 | 0.00% | 187,525 |
| 2023-03-15 | 2023-03-13 | 28.550 | 126,500 | -152,000 | 0.01% | 3,611,575 |
| 2023-03-08 | 2023-03-06 | 27.000 | 278,500 | +2,000 | 0.03% | 7,519,500 |
| 2023-03-07 | 2023-03-03 | 26.600 | 276,500 | +1,000 | 0.03% | 7,354,900 |
| 2023-03-06 | 2023-03-02 | 27.950 | 275,500 | +500 | 0.03% | 7,700,225 |
| 2023-02-28 | 2023-02-24 | 30.950 | 275,000 | -500 | 0.03% | 8,511,250 |
| 2023-02-24 | 2023-02-22 | 30.750 | 275,500 | +1,000 | 0.03% | 8,471,625 |
| 2023-02-21 | 2023-02-17 | 31.700 | 274,500 | -1,000 | 0.03% | 8,701,650 |
| 2023-02-20 | 2023-02-16 | 32.900 | 275,500 | -2,000 | 0.03% | 9,063,950 |
| 2023-02-15 | 2023-02-13 | 31.200 | 277,500 | -500 | 0.03% | 8,658,000 |
| 2023-02-14 | 2023-02-10 | 31.150 | 278,000 | +1,000 | 0.03% | 8,659,700 |
| 2023-02-13 | 2023-02-09 | 31.650 | 277,000 | -1,000 | 0.03% | 8,767,050 |
| 2023-02-10 | 2023-02-08 | 31.100 | 278,000 | +2,000 | 0.03% | 8,645,800 |
| 2023-02-08 | 2023-02-06 | 31.800 | 276,000 | +500 | 0.03% | 8,776,800 |
| 2023-02-07 | 2023-02-03 | 33.950 | 275,500 | -2,000 | 0.03% | 9,353,225 |
| 2023-02-06 | 2023-02-02 | 34.500 | 277,500 | -3,500 | 0.03% | 9,573,750 |
| 2023-02-02 | 2023-01-31 | 30.850 | 281,000 | -3,000 | 0.03% | 8,668,850 |
| 2023-02-01 | 2023-01-30 | 30.750 | 284,000 | +1,000 | 0.03% | 8,733,000 |
| 2023-01-31 | 2023-01-27 | 33.050 | 283,000 | +500 | 0.03% | 9,353,150 |
| 2023-01-30 | 2023-01-26 | 33.350 | 282,500 | -500 | 0.03% | 9,421,375 |
| 2023-01-27 | 2023-01-20 | 32.100 | 283,000 | -500 | 0.03% | 9,084,300 |
| 2023-01-26 | 2023-01-19 | 30.750 | 283,500 | +500 | 0.03% | 8,717,625 |
| 2023-01-19 | 2023-01-17 | 31.200 | 283,000 | +94,500 | 0.03% | 8,829,600 |
| 2023-01-18 | 2023-01-16 | 34.250 | 188,500 | +40,500 | 0.02% | 6,456,125 |
| 2023-01-17 | 2023-01-13 | 36.200 | 148,000 | +40,000 | 0.02% | 5,357,600 |
| 2023-01-16 | 2023-01-12 | 32.150 | 108,000 | +22,000 | 0.01% | 3,472,200 |
| 2023-01-13 | 2023-01-11 | 32.750 | 86,000 | +77,000 | 0.01% | 2,816,500 |
| 2023-01-10 | 2023-01-06 | 29.950 | 9,000 | +1,000 | 0.00% | 269,550 |
| 2023-01-09 | 2023-01-05 | 31.000 | 8,000 | +2,500 | 0.00% | 248,000 |
| 2023-01-06 | 2023-01-04 | 32.200 | 5,500 | -1,000 | 0.00% | 177,100 |
| 2023-01-05 | 2023-01-03 | 30.950 | 6,500 | +500 | 0.00% | 201,175 |
| 2023-01-04 | 2022-12-30 | 31.800 | 6,000 | +500 | 0.00% | 190,800 |
| 2022-12-30 | 2022-12-28 | 31.900 | 5,500 | -500 | 0.00% | 175,450 |
| 2022-12-28 | 2022-12-22 | 30.950 | 6,000 | +500 | 0.00% | 185,700 |
| 2022-12-23 | 2022-12-21 | 29.800 | 5,500 | -1,000 | 0.00% | 163,900 |
| 2022-12-19 | 2022-12-15 | 32.650 | 6,500 | +500 | 0.00% | 212,225 |
| 2022-12-16 | 2022-12-14 | 34.750 | 6,000 | -500 | 0.00% | 208,500 |
| 2022-12-15 | 2022-12-13 | 34.800 | 6,500 | +2,000 | 0.00% | 226,200 |
| 2022-12-13 | 2022-12-09 | 35.500 | 4,500 | +500 | 0.00% | 159,750 |
| 2022-12-09 | 2022-12-07 | 34.000 | 4,000 | -6,000 | 0.00% | 136,000 |
| 2022-12-08 | 2022-12-06 | 35.450 | 10,000 | +5,000 | 0.00% | 354,500 |
| 2022-12-01 | 2022-11-29 | 29.300 | 5,000 | -2,000 | 0.00% | 146,500 |
| 2022-11-25 | 2022-11-23 | 28.100 | 7,000 | -500 | 0.00% | 196,700 |
| 2022-11-24 | 2022-11-22 | 28.250 | 7,500 | +1,000 | 0.00% | 211,875 |
| 2022-11-23 | 2022-11-21 | 29.900 | 6,500 | +1,000 | 0.00% | 194,350 |
| 2022-11-22 | 2022-11-18 | 32.200 | 5,500 | -500 | 0.00% | 177,100 |
| 2022-11-21 | 2022-11-17 | 32.850 | 6,000 | -1,000 | 0.00% | 197,100 |
| 2022-11-17 | 2022-11-15 | 28.900 | 7,000 | -1,000 | 0.00% | 202,300 |
| 2022-11-16 | 2022-11-14 | 27.900 | 8,000 | +500 | 0.00% | 223,200 |
| 2022-11-11 | 2022-11-09 | 26.450 | 7,500 | -500 | 0.00% | 198,375 |
| 2022-11-10 | 2022-11-08 | 28.400 | 8,000 | +1,500 | 0.00% | 227,200 |
| 2022-11-08 | 2022-11-04 | 26.750 | 6,500 | +500 | 0.00% | 173,875 |
| 2022-11-07 | 2022-11-03 | 28.750 | 6,000 | -1,000 | 0.00% | 172,500 |
| 2022-11-04 | 2022-11-02 | 28.750 | 7,000 | +1,000 | 0.00% | 201,250 |
| 2022-10-25 | 2022-10-21 | 31.750 | 6,000 | -1,000 | 0.00% | 190,500 |
| 2022-10-24 | 2022-10-20 | 28.200 | 7,000 | +1,000 | 0.00% | 197,400 |
| 2022-10-05 | 2022-09-30 | 19.860 | 6,000 | -500 | 0.00% | 119,160 |
| 2022-09-30 | 2022-09-28 | 21.200 | 6,500 | -1,000 | 0.00% | 137,800 |
| 2022-09-29 | 2022-09-27 | 22.200 | 7,500 | +1,000 | 0.00% | 166,500 |
| 2022-09-26 | 2022-09-22 | 23.550 | 6,500 | +500 | 0.00% | 153,075 |
| 2022-09-09 | 2022-09-07 | 28.250 | 6,000 | -1,000 | 0.00% | 169,500 |
| 2022-08-26 | 2022-08-24 | 26.750 | 7,000 | +1,000 | 0.00% | 187,250 |
| 2022-08-25 | 2022-08-23 | 27.000 | 6,000 | -1,000 | 0.00% | 162,000 |
| 2022-08-16 | 2022-08-12 | 34.050 | 7,000 | +1,000 | 0.00% | 238,350 |
| 2022-08-12 | 2022-08-10 | 36.050 | 6,000 | -1,500 | 0.00% | 216,300 |
| 2022-08-11 | 2022-08-09 | 33.750 | 7,500 | +1,000 | 0.00% | 253,125 |
| 2022-08-09 | 2022-08-05 | 34.100 | 6,500 | -500 | 0.00% | 221,650 |
| 2022-08-08 | 2022-08-04 | 34.200 | 7,000 | +1,000 | 0.00% | 239,400 |
| 2022-08-02 | 2022-07-29 | 33.650 | 6,000 | -3,500 | 0.00% | 201,900 |
| 2022-07-29 | 2022-07-27 | 35.600 | 9,500 | +500 | 0.00% | 338,200 |
| 2022-07-25 | 2022-07-21 | 36.200 | 9,000 | -2,000 | 0.00% | 325,800 |
| 2022-07-22 | 2022-07-20 | 35.850 | 11,000 | +500 | 0.00% | 394,350 |
| 2022-07-21 | 2022-07-19 | 34.750 | 10,500 | -500 | 0.00% | 364,875 |
| 2022-07-20 | 2022-07-18 | 37.700 | 11,000 | +1,000 | 0.00% | 414,700 |
| 2022-07-18 | 2022-07-14 | 38.850 | 10,000 | +2,000 | 0.00% | 388,500 |
| 2022-07-14 | 2022-07-12 | 37.900 | 8,000 | +500 | 0.00% | 303,200 |
| 2022-07-13 | 2022-07-11 | 42.150 | 7,500 | -500 | 0.00% | 316,125 |
| 2022-07-12 | 2022-07-08 | 40.750 | 8,000 | +500 | 0.00% | 326,000 |
| 2022-07-11 | 2022-07-07 | 41.550 | 7,500 | -500 | 0.00% | 311,625 |
| 2022-07-07 | 2022-07-05 | 41.150 | 8,000 | -1,000 | 0.00% | 329,200 |
| 2022-07-06 | 2022-07-04 | 37.000 | 9,000 | +500 | 0.00% | 333,000 |
| 2022-07-05 | 2022-06-30 | 31.100 | 8,500 | +1,000 | 0.00% | 264,350 |
| 2022-06-28 | 2022-06-24 | 35.800 | 7,500 | +3,000 | 0.00% | 268,500 |
| 2022-06-27 | 2022-06-23 | 30.000 | 4,500 | -11,000 | 0.00% | 135,000 |
| 2022-06-24 | 2022-06-22 | 29.500 | 15,500 | +1,000 | 0.00% | 457,250 |
| 2022-06-23 | 2022-06-21 | 30.650 | 14,500 | -8,500 | 0.00% | 444,425 |
| 2022-06-22 | 2022-06-20 | 29.100 | 23,000 | -2,000 | 0.00% | 669,300 |
| 2022-06-21 | 2022-06-17 | 27.700 | 25,000 | -1,000 | 0.00% | 692,500 |
| 2022-06-20 | 2022-06-16 | 27.100 | 26,000 | +2,500 | 0.00% | 704,600 |
| 2022-06-17 | 2022-06-15 | 26.550 | 23,500 | +1,000 | 0.00% | 623,925 |
| 2022-06-14 | 2022-06-10 | 29.200 | 22,500 | -1,500 | 0.00% | 657,000 |
| 2022-06-10 | 2022-06-08 | 28.700 | 24,000 | -10,500 | 0.00% | 688,800 |
| 2022-06-09 | 2022-06-07 | 23.750 | 34,500 | +2,000 | 0.00% | 819,375 |
| 2022-06-07 | 2022-06-02 | 24.450 | 32,500 | +27,500 | 0.00% | 794,625 |
| 2022-05-31 | 2022-05-27 | 20.600 | 5,000 | +1,000 | 0.00% | 103,000 |
| 2022-05-16 | 2022-05-12 | 22.950 | 4,000 | -1,000 | 0.00% | 91,800 |
| 2022-05-13 | 2022-05-11 | 22.750 | 5,000 | +1,000 | 0.00% | 113,750 |
| 2022-04-29 | 2022-04-27 | 26.100 | 4,000 | -5,000 | 0.00% | 104,400 |
| 2022-04-28 | 2022-04-26 | 25.500 | 9,000 | +5,000 | 0.00% | 229,500 |
| 2022-03-18 | 2022-03-16 | 24.100 | 4,000 | -500 | 0.00% | 96,400 |
| 2022-03-17 | 2022-03-15 | 21.100 | 4,500 | +500 | 0.00% | 94,950 |
| 2022-02-04 | 2022-01-27 | 46.150 | 4,000 | -500 | 0.00% | 184,600 |
| 2022-01-17 | 2022-01-13 | 53.200 | 4,500 | -1,500 | 0.00% | 239,400 |
| 2022-01-14 | 2022-01-12 | 55.300 | 6,000 | +2,000 | 0.00% | 331,800 |
| 2022-01-07 | 2022-01-05 | 52.050 | 4,000 | +1,000 | 0.00% | 208,200 |
| 2021-12-29 | 2021-12-24 | 63.400 | 3,000 | -1,500 | 0.00% | 190,200 |
| 2021-12-28 | 2021-12-22 | 61.100 | 4,500 | +2,000 | 0.00% | 274,950 |
| 2021-12-20 | 2021-12-16 | 58.100 | 2,500 | -1,000 | 0.00% | 145,250 |
| 2021-12-17 | 2021-12-15 | 53.300 | 3,500 | +1,000 | 0.00% | 186,550 |
| 2021-12-13 | 2021-12-09 | 57.050 | 2,500 | -1,000 | 0.00% | 142,625 |
| 2021-12-08 | 2021-12-06 | 53.000 | 3,500 | -1,000 | 0.00% | 185,500 |
| 2021-12-07 | 2021-12-03 | 53.000 | 4,500 | +500 | 0.00% | 238,500 |
| 2021-12-03 | 2021-12-01 | 53.650 | 4,000 | +500 | 0.00% | 214,600 |
| 2021-12-02 | 2021-11-30 | 60.000 | 3,500 | -10,000 | 0.00% | 210,000 |
| 2021-11-30 | 2021-11-26 | 62.000 | 13,500 | -3,000 | 0.00% | 837,000 |
| 2021-11-29 | 2021-11-25 | 60.450 | 16,500 | -500 | 0.00% | 997,425 |
| 2021-11-26 | 2021-11-24 | 59.000 | 17,000 | +500 | 0.00% | 1,003,000 |
| 2021-11-23 | 2021-11-19 | 62.000 | 16,500 | +500 | 0.00% | 1,023,000 |
| 2021-11-22 | 2021-11-18 | 64.850 | 16,000 | +2,000 | 0.00% | 1,037,600 |
| 2021-11-19 | 2021-11-17 | 63.000 | 14,000 | +1,000 | 0.00% | 882,000 |
| 2021-11-18 | 2021-11-16 | 61.350 | 13,000 | +4,000 | 0.00% | 797,550 |
| 2021-11-16 | 2021-11-12 | 61.700 | 9,000 | +6,000 | 0.00% | 555,300 |
| 2021-11-12 | 2021-11-10 | 55.500 | 3,000 | -1,000 | 0.00% | 166,500 |
| 2021-11-11 | 2021-11-09 | 57.900 | 4,000 | -1,500 | 0.00% | 231,600 |
| 2021-11-10 | 2021-11-08 | 48.200 | 5,500 | +1,000 | 0.00% | 265,100 |
| 2021-11-09 | 2021-11-05 | 44.750 | 4,500 | -4,000 | 0.00% | 201,375 |
| 2021-11-08 | 2021-11-04 | 43.500 | 8,500 | +4,000 | 0.00% | 369,750 |
| 2021-11-05 | 2021-11-03 | 46.350 | 4,500 | +500 | 0.00% | 208,575 |
| 2021-11-04 | 2021-11-02 | 45.800 | 4,000 | 0.00% | 183,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy