History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 28.760 | 7,049,101 | +0 | 0.69% | 202,732,145 |
| 2025-10-13 | 2025-10-09 | 30.660 | 7,049,101 | +0 | 0.69% | 216,125,437 |
| 2025-10-10 | 2025-10-08 | 33.160 | 7,049,101 | -2,000 | 0.69% | 233,748,189 |
| 2025-10-09 | 2025-10-06 | 32.420 | 7,051,101 | -8,000 | 0.69% | 228,596,694 |
| 2025-10-08 | 2025-10-03 | 30.760 | 7,059,101 | -2,000 | 0.69% | 217,137,947 |
| 2025-10-06 | 2025-10-02 | 30.060 | 7,061,101 | -8,000 | 0.69% | 212,256,696 |
| 2025-10-03 | 2025-09-30 | 28.860 | 7,069,101 | +3,500 | 0.69% | 204,014,255 |
| 2025-09-30 | 2025-09-26 | 25.860 | 7,065,601 | +500 | 0.69% | 182,716,442 |
| 2025-09-29 | 2025-09-25 | 28.000 | 7,065,101 | +2,000 | 0.69% | 197,822,828 |
| 2025-09-26 | 2025-09-24 | 27.600 | 7,063,101 | +3,500 | 0.69% | 194,941,588 |
| 2025-09-25 | 2025-09-23 | 27.120 | 7,059,601 | +10,000 | 0.69% | 191,456,379 |
| 2025-09-24 | 2025-09-22 | 27.780 | 7,049,601 | -2,500 | 0.69% | 195,837,916 |
| 2025-09-23 | 2025-09-19 | 28.580 | 7,052,101 | -1,000 | 0.69% | 201,549,047 |
| 2025-09-22 | 2025-09-18 | 29.100 | 7,053,101 | +12,000 | 0.69% | 205,245,239 |
| 2025-09-18 | 2025-09-16 | 29.420 | 7,041,101 | -2,000 | 0.69% | 207,149,191 |
| 2025-09-17 | 2025-09-15 | 29.100 | 7,043,101 | -1,000 | 0.69% | 204,954,239 |
| 2025-09-16 | 2025-09-12 | 29.500 | 7,044,101 | +20,500 | 0.69% | 207,800,980 |
| 2025-09-15 | 2025-09-11 | 29.480 | 7,023,601 | -1,500 | 0.69% | 207,055,757 |
| 2025-09-12 | 2025-09-10 | 28.920 | 7,025,101 | -4,500 | 0.69% | 203,165,921 |
| 2025-09-11 | 2025-09-09 | 27.740 | 7,029,601 | +6,000 | 0.69% | 195,001,132 |
| 2025-09-10 | 2025-09-08 | 29.260 | 7,023,601 | -10,500 | 0.69% | 205,510,565 |
| 2025-09-09 | 2025-09-05 | 26.460 | 7,034,101 | +3,500 | 0.69% | 186,122,312 |
| 2025-09-08 | 2025-09-04 | 26.700 | 7,030,601 | +2,500 | 0.69% | 187,717,047 |
| 2025-09-05 | 2025-09-03 | 28.320 | 7,028,101 | -50,000 | 0.69% | 199,035,820 |
| 2025-09-04 | 2025-09-02 | 25.000 | 7,078,101 | -52,000 | 0.69% | 176,952,525 |
| 2025-09-03 | 2025-09-01 | 22.320 | 7,130,101 | -32,500 | 0.70% | 159,143,854 |
| 2025-09-02 | 2025-08-29 | 20.320 | 7,162,601 | -3,000 | 0.70% | 145,544,052 |
| 2025-09-01 | 2025-08-28 | 19.460 | 7,165,601 | +7,500 | 0.70% | 139,442,595 |
| 2025-08-29 | 2025-08-27 | 19.670 | 7,158,101 | +5,000 | 0.70% | 140,799,847 |
| 2025-08-28 | 2025-08-26 | 20.360 | 7,153,101 | +8,500 | 0.70% | 145,637,136 |
| 2025-08-27 | 2025-08-25 | 20.960 | 7,144,601 | +4,000 | 0.70% | 149,750,837 |
| 2025-08-26 | 2025-08-22 | 20.420 | 7,140,601 | +1,500 | 0.70% | 145,811,072 |
| 2025-08-25 | 2025-08-21 | 20.500 | 7,139,101 | +9,500 | 0.70% | 146,351,570 |
| 2025-08-22 | 2025-08-20 | 20.620 | 7,129,601 | -3,500 | 0.70% | 147,012,373 |
| 2025-08-21 | 2025-08-19 | 21.600 | 7,133,101 | +30,500 | 0.70% | 154,074,982 |
| 2025-08-20 | 2025-08-18 | 22.680 | 7,102,601 | -31,500 | 0.69% | 161,086,991 |
| 2025-08-19 | 2025-08-15 | 22.720 | 7,134,101 | -2,000 | 0.70% | 162,086,775 |
| 2025-08-18 | 2025-08-14 | 22.080 | 7,136,101 | +3,500 | 0.70% | 157,565,110 |
| 2025-08-15 | 2025-08-13 | 22.460 | 7,132,601 | -41,000 | 0.70% | 160,198,218 |
| 2025-08-14 | 2025-08-12 | 20.740 | 7,173,601 | +28,000 | 0.70% | 148,780,485 |
| 2025-08-13 | 2025-08-11 | 21.220 | 7,145,601 | -27,500 | 0.70% | 151,629,653 |
| 2025-08-12 | 2025-08-08 | 21.200 | 7,173,101 | +19,000 | 0.70% | 152,069,741 |
| 2025-08-11 | 2025-08-07 | 21.960 | 7,154,101 | -2,500 | 0.70% | 157,104,058 |
| 2025-08-08 | 2025-08-06 | 21.980 | 7,156,601 | -38,500 | 0.70% | 157,302,090 |
| 2025-08-07 | 2025-08-05 | 21.120 | 7,195,101 | -5,500 | 0.70% | 151,960,533 |
| 2025-08-06 | 2025-08-04 | 20.100 | 7,200,601 | -11,000 | 0.70% | 144,732,080 |
| 2025-08-05 | 2025-08-01 | 20.450 | 7,211,601 | +22,500 | 0.70% | 147,477,240 |
| 2025-08-04 | 2025-07-31 | 21.900 | 7,189,101 | +46,500 | 0.70% | 157,441,312 |
| 2025-08-01 | 2025-07-30 | 23.000 | 7,142,601 | -31,500 | 0.70% | 164,279,823 |
| 2025-07-31 | 2025-07-29 | 21.050 | 7,174,101 | +1,000 | 0.70% | 151,014,826 |
| 2025-07-30 | 2025-07-28 | 20.350 | 7,173,101 | +7,000 | 0.70% | 145,972,605 |
| 2025-07-29 | 2025-07-25 | 20.200 | 7,166,101 | -20,000 | 0.70% | 144,755,240 |
| 2025-07-28 | 2025-07-24 | 19.900 | 7,186,101 | -11,500 | 0.70% | 143,003,410 |
| 2025-07-25 | 2025-07-23 | 18.500 | 7,197,601 | +18,000 | 0.70% | 133,155,618 |
| 2025-07-24 | 2025-07-22 | 18.580 | 7,179,601 | -13,000 | 0.70% | 133,396,987 |
| 2025-07-23 | 2025-07-21 | 18.660 | 7,192,601 | +14,000 | 0.70% | 134,213,935 |
| 2025-07-22 | 2025-07-18 | 18.700 | 7,178,601 | -7,000 | 0.70% | 134,239,839 |
| 2025-07-21 | 2025-07-17 | 18.360 | 7,185,601 | -1,000 | 0.70% | 131,927,634 |
| 2025-07-18 | 2025-07-16 | 18.000 | 7,186,601 | -12,000 | 0.70% | 129,358,818 |
| 2025-07-17 | 2025-07-15 | 18.100 | 7,198,601 | -500 | 0.70% | 130,294,678 |
| 2025-07-16 | 2025-07-14 | 18.080 | 7,199,101 | -49,000 | 0.70% | 130,159,746 |
| 2025-07-15 | 2025-07-11 | 16.340 | 7,248,101 | -4,500 | 0.71% | 118,433,970 |
| 2025-07-14 | 2025-07-10 | 15.600 | 7,252,601 | +11,000 | 0.71% | 113,140,576 |
| 2025-07-11 | 2025-07-09 | 15.960 | 7,241,601 | +7,000 | 0.71% | 115,575,952 |
| 2025-07-10 | 2025-07-08 | 15.740 | 7,234,601 | -2,000 | 0.71% | 113,872,620 |
| 2025-07-09 | 2025-07-07 | 15.720 | 7,236,601 | -500 | 0.71% | 113,759,368 |
| 2025-07-08 | 2025-07-04 | 16.020 | 7,237,101 | -500 | 0.71% | 115,938,358 |
| 2025-07-07 | 2025-07-03 | 16.380 | 7,237,601 | +13,000 | 0.71% | 118,551,904 |
| 2025-07-04 | 2025-07-02 | 16.440 | 7,224,601 | -27,000 | 0.71% | 118,772,440 |
| 2025-07-03 | 2025-06-30 | 16.160 | 7,251,601 | +20,000 | 0.71% | 117,185,872 |
| 2025-07-02 | 2025-06-27 | 16.400 | 7,231,601 | -500 | 0.71% | 118,598,256 |
| 2025-06-30 | 2025-06-26 | 16.400 | 7,232,101 | +2,500 | 0.71% | 118,606,456 |
| 2025-06-27 | 2025-06-25 | 16.660 | 7,229,601 | +2,500 | 0.71% | 120,445,153 |
| 2025-06-26 | 2025-06-24 | 16.460 | 7,227,101 | -500 | 0.71% | 118,958,082 |
| 2025-06-25 | 2025-06-23 | 15.800 | 7,227,601 | -22,500 | 0.71% | 114,196,096 |
| 2025-06-24 | 2025-06-20 | 15.280 | 7,250,101 | +18,000 | 0.71% | 110,781,543 |
| 2025-06-23 | 2025-06-19 | 15.400 | 7,232,101 | -14,500 | 0.71% | 111,374,355 |
| 2025-06-20 | 2025-06-18 | 15.940 | 7,246,601 | -1,000 | 0.71% | 115,510,820 |
| 2025-06-19 | 2025-06-17 | 16.520 | 7,247,601 | +14,000 | 0.71% | 119,730,369 |
| 2025-06-18 | 2025-06-16 | 17.020 | 7,233,601 | -500 | 0.71% | 123,115,889 |
| 2025-06-17 | 2025-06-13 | 16.760 | 7,234,101 | -500 | 0.71% | 121,243,533 |
| 2025-06-16 | 2025-06-12 | 17.780 | 7,234,601 | -2,500 | 0.71% | 128,631,206 |
| 2025-06-13 | 2025-06-11 | 17.240 | 7,237,101 | +10,500 | 0.71% | 124,767,621 |
| 2025-06-12 | 2025-06-10 | 17.020 | 7,226,601 | +8,000 | 0.71% | 122,996,749 |
| 2025-06-11 | 2025-06-09 | 16.460 | 7,218,601 | -2,000 | 0.70% | 118,818,172 |
| 2025-06-10 | 2025-06-06 | 15.940 | 7,220,601 | +2,000 | 0.70% | 115,096,380 |
| 2025-06-09 | 2025-06-05 | 15.960 | 7,218,601 | -3,500 | 0.70% | 115,208,872 |
| 2025-06-06 | 2025-06-04 | 16.060 | 7,222,101 | -40,000 | 0.70% | 115,986,942 |
| 2025-06-04 | 2025-06-02 | 15.080 | 7,262,101 | -53,000 | 0.71% | 109,512,483 |
| 2025-06-03 | 2025-05-30 | 15.760 | 7,315,101 | -2,000 | 0.71% | 115,285,992 |
| 2025-06-02 | 2025-05-29 | 15.540 | 7,317,101 | -4,000 | 0.71% | 113,707,750 |
| 2025-05-30 | 2025-05-28 | 14.940 | 7,321,101 | +4,500 | 0.71% | 109,377,249 |
| 2025-05-29 | 2025-05-27 | 15.280 | 7,316,601 | -23,000 | 0.71% | 111,797,663 |
| 2025-05-28 | 2025-05-26 | 15.180 | 7,339,601 | +1,000 | 0.72% | 111,415,143 |
| 2025-05-27 | 2025-05-23 | 15.560 | 7,338,601 | -3,500 | 0.72% | 114,188,632 |
| 2025-05-26 | 2025-05-22 | 15.720 | 7,342,101 | +9,000 | 0.72% | 115,417,828 |
| 2025-05-23 | 2025-05-21 | 16.080 | 7,333,101 | +16,500 | 0.72% | 117,916,264 |
| 2025-05-22 | 2025-05-20 | 16.040 | 7,316,601 | +7,000 | 0.71% | 117,358,280 |
| 2025-05-20 | 2025-05-16 | 15.800 | 7,309,601 | +9,000 | 0.73% | 115,491,696 |
| 2025-05-19 | 2025-05-15 | 15.720 | 7,300,601 | +33,000 | 0.73% | 114,765,448 |
| 2025-05-16 | 2025-05-14 | 16.520 | 7,267,601 | +90,000 | 0.73% | 120,060,769 |
| 2025-05-15 | 2025-05-13 | 17.980 | 7,177,601 | -7,000 | 0.72% | 129,053,266 |
| 2025-05-14 | 2025-05-12 | 19.200 | 7,184,601 | -57,500 | 0.72% | 137,944,339 |
| 2025-05-13 | 2025-05-09 | 18.860 | 7,242,101 | +8,000 | 0.72% | 136,586,025 |
| 2025-05-09 | 2025-05-07 | 18.840 | 7,234,101 | +64,500 | 0.72% | 136,290,463 |
| 2025-05-07 | 2025-05-02 | 19.280 | 7,169,601 | +6,000 | 0.72% | 138,229,907 |
| 2025-05-06 | 2025-04-30 | 18.960 | 7,163,601 | +15,500 | 0.72% | 135,821,875 |
| 2025-05-02 | 2025-04-29 | 17.080 | 7,148,101 | -12,000 | 0.72% | 122,089,565 |
| 2025-04-30 | 2025-04-28 | 16.880 | 7,160,101 | +500 | 0.72% | 120,862,505 |
| 2025-04-29 | 2025-04-25 | 17.120 | 7,159,601 | +7,000 | 0.72% | 122,572,369 |
| 2025-04-28 | 2025-04-24 | 17.220 | 7,152,601 | +3,500 | 0.72% | 123,167,789 |
| 2025-04-25 | 2025-04-23 | 17.780 | 7,149,101 | +24,500 | 0.72% | 127,111,016 |
| 2025-04-23 | 2025-04-17 | 15.520 | 7,124,601 | -19,500 | 0.71% | 110,573,808 |
| 2025-04-22 | 2025-04-16 | 15.640 | 7,144,101 | -2,500 | 0.71% | 111,733,740 |
| 2025-04-17 | 2025-04-15 | 16.360 | 7,146,601 | +479,000 | 0.71% | 116,918,392 |
| 2025-04-16 | 2025-04-14 | 16.820 | 6,667,601 | +373,000 | 0.67% | 112,149,049 |
| 2025-04-15 | 2025-04-11 | 16.820 | 6,294,601 | +5,500 | 0.63% | 105,875,189 |
| 2025-04-14 | 2025-04-10 | 16.420 | 6,289,101 | +2,000 | 0.63% | 103,267,038 |
| 2025-04-11 | 2025-04-09 | 15.680 | 6,287,101 | -4,000 | 0.63% | 98,581,744 |
| 2025-04-10 | 2025-04-08 | 14.580 | 6,291,101 | -15,000 | 0.63% | 91,724,253 |
| 2025-04-09 | 2025-04-07 | 13.640 | 6,306,101 | -4,000 | 0.63% | 86,015,218 |
| 2025-04-08 | 2025-04-03 | 16.580 | 6,310,101 | -7,500 | 0.63% | 104,621,475 |
| 2025-04-07 | 2025-04-02 | 17.460 | 6,317,601 | +7,500 | 0.63% | 110,305,313 |
| 2025-04-03 | 2025-04-01 | 16.820 | 6,310,101 | -500 | 0.63% | 106,135,899 |
| 2025-04-02 | 2025-03-31 | 16.940 | 6,310,601 | -5,000 | 0.63% | 106,901,581 |
| 2025-04-01 | 2025-03-28 | 17.380 | 6,315,601 | +2,000 | 0.63% | 109,765,145 |
| 2025-03-31 | 2025-03-27 | 18.080 | 6,313,601 | -4,000 | 0.63% | 114,149,906 |
| 2025-03-28 | 2025-03-26 | 17.880 | 6,317,601 | -500 | 0.63% | 112,958,706 |
| 2025-03-27 | 2025-03-25 | 17.780 | 6,318,101 | -2,000 | 0.63% | 112,335,836 |
| 2025-03-26 | 2025-03-24 | 18.320 | 6,320,101 | +1,500 | 0.63% | 115,784,250 |
| 2025-03-25 | 2025-03-21 | 18.400 | 6,318,601 | -36,000 | 0.63% | 116,262,258 |
| 2025-03-24 | 2025-03-20 | 20.000 | 6,354,601 | +4,000 | 0.64% | 127,092,020 |
| 2025-03-21 | 2025-03-19 | 20.650 | 6,350,601 | -6,000 | 0.64% | 131,139,911 |
| 2025-03-20 | 2025-03-18 | 20.500 | 6,356,601 | -2,500 | 0.64% | 130,310,320 |
| 2025-03-19 | 2025-03-17 | 20.100 | 6,359,101 | -21,500 | 0.64% | 127,817,930 |
| 2025-03-18 | 2025-03-14 | 20.450 | 6,380,601 | -55,000 | 0.64% | 130,483,290 |
| 2025-03-17 | 2025-03-13 | 20.300 | 6,435,601 | +11,500 | 0.64% | 130,642,700 |
| 2025-03-14 | 2025-03-12 | 21.900 | 6,424,101 | +2,000 | 0.64% | 140,687,812 |
| 2025-03-13 | 2025-03-11 | 21.950 | 6,422,101 | +1,500 | 0.64% | 140,965,117 |
| 2025-03-12 | 2025-03-10 | 22.050 | 6,420,601 | -10,500 | 0.64% | 141,574,252 |
| 2025-03-11 | 2025-03-07 | 21.400 | 6,431,101 | -1,000 | 0.64% | 137,625,561 |
| 2025-03-10 | 2025-03-06 | 22.450 | 6,432,101 | +26,500 | 0.64% | 144,400,667 |
| 2025-03-07 | 2025-03-05 | 21.900 | 6,405,601 | +75,000 | 0.64% | 140,282,662 |
| 2025-03-06 | 2025-03-04 | 21.150 | 6,330,601 | +500 | 0.63% | 133,892,211 |
| 2025-03-05 | 2025-03-03 | 20.650 | 6,330,101 | -2,000 | 0.63% | 130,716,586 |
| 2025-03-04 | 2025-02-28 | 21.550 | 6,332,101 | +3,500 | 0.63% | 136,456,777 |
| 2025-03-03 | 2025-02-27 | 24.150 | 6,328,601 | +2,540,000 | 0.63% | 152,835,714 |
| 2025-02-28 | 2025-02-26 | 23.250 | 3,788,601 | +1,028,500 | 0.38% | 88,084,973 |
| 2025-02-27 | 2025-02-25 | 23.550 | 2,760,101 | +1,144,000 | 0.28% | 65,000,379 |
| 2025-02-26 | 2025-02-24 | 20.900 | 1,616,101 | +500 | 0.16% | 33,776,511 |
| 2025-02-25 | 2025-02-21 | 20.850 | 1,615,601 | +1,224,000 | 0.16% | 33,685,281 |
| 2025-02-24 | 2025-02-20 | 20.200 | 391,601 | +8,500 | 0.04% | 7,910,340 |
| 2025-02-21 | 2025-02-19 | 20.800 | 383,101 | -15,000 | 0.04% | 7,968,501 |
| 2025-02-20 | 2025-02-18 | 19.540 | 398,101 | -1,000 | 0.04% | 7,778,894 |
| 2025-02-19 | 2025-02-17 | 19.540 | 399,101 | +6,000 | 0.04% | 7,798,434 |
| 2025-02-18 | 2025-02-14 | 19.260 | 393,101 | -45,000 | 0.04% | 7,571,125 |
| 2025-02-17 | 2025-02-13 | 17.160 | 438,101 | -168,000 | 0.04% | 7,517,813 |
| 2025-02-14 | 2025-02-12 | 17.880 | 606,101 | +81,000 | 0.06% | 10,837,086 |
| 2025-02-13 | 2025-02-11 | 17.500 | 525,101 | +86,500 | 0.05% | 9,189,268 |
| 2025-02-12 | 2025-02-10 | 18.580 | 438,601 | +75,000 | 0.04% | 8,149,207 |
| 2025-02-11 | 2025-02-07 | 15.320 | 363,601 | +2,500 | 0.04% | 5,570,367 |
| 2025-02-10 | 2025-02-06 | 15.760 | 361,101 | -45,500 | 0.04% | 5,690,952 |
| 2025-02-07 | 2025-02-05 | 15.340 | 406,601 | +9,500 | 0.04% | 6,237,259 |
| 2025-02-06 | 2025-02-04 | 17.040 | 397,101 | -19,500 | 0.04% | 6,766,601 |
| 2025-02-05 | 2025-02-03 | 16.400 | 416,601 | -4,000 | 0.04% | 6,832,256 |
| 2025-02-04 | 2025-01-28 | 16.200 | 420,601 | -41,000 | 0.04% | 6,813,736 |
| 2025-02-03 | 2025-01-24 | 14.260 | 461,601 | +94,000 | 0.05% | 6,582,430 |
| 2025-01-27 | 2025-01-23 | 11.860 | 367,601 | -13,000 | 0.04% | 4,359,748 |
| 2025-01-24 | 2025-01-22 | 10.400 | 380,601 | -70,500 | 0.04% | 3,958,250 |
| 2025-01-23 | 2025-01-21 | 10.040 | 451,101 | -17,000 | 0.05% | 4,529,054 |
| 2025-01-22 | 2025-01-20 | 9.810 | 468,101 | +64,000 | 0.05% | 4,592,071 |
| 2025-01-21 | 2025-01-17 | 9.800 | 404,101 | +40,000 | 0.04% | 3,960,190 |
| 2025-01-20 | 2025-01-16 | 9.170 | 364,101 | +1,000 | 0.04% | 3,338,806 |
| 2025-01-17 | 2025-01-15 | 9.110 | 363,101 | +2,000 | 0.04% | 3,307,850 |
| 2025-01-16 | 2025-01-14 | 9.220 | 361,101 | -5,000 | 0.04% | 3,329,351 |
| 2025-01-15 | 2025-01-13 | 8.710 | 366,101 | -7,000 | 0.04% | 3,188,740 |
| 2025-01-14 | 2025-01-10 | 8.790 | 373,101 | -5,500 | 0.04% | 3,279,558 |
| 2025-01-13 | 2025-01-09 | 9.180 | 378,601 | -4,000 | 0.04% | 3,475,557 |
| 2025-01-10 | 2025-01-08 | 9.210 | 382,601 | +9,000 | 0.04% | 3,523,755 |
| 2025-01-09 | 2025-01-07 | 9.490 | 373,601 | +5,000 | 0.04% | 3,545,473 |
| 2025-01-08 | 2025-01-06 | 9.890 | 368,601 | +7,000 | 0.04% | 3,645,464 |
| 2025-01-07 | 2025-01-03 | 9.200 | 361,601 | -500 | 0.04% | 3,326,729 |
| 2025-01-06 | 2025-01-02 | 9.370 | 362,101 | +2,500 | 0.04% | 3,392,886 |
| 2025-01-03 | 2024-12-31 | 9.510 | 359,601 | -65,000 | 0.04% | 3,419,806 |
| 2025-01-02 | 2024-12-27 | 10.440 | 424,601 | -62,500 | 0.04% | 4,432,834 |
| 2024-12-30 | 2024-12-24 | 10.620 | 487,101 | +80,000 | 0.05% | 5,173,013 |
| 2024-12-27 | 2024-12-20 | 10.160 | 407,101 | +55,000 | 0.04% | 4,136,146 |
| 2024-12-23 | 2024-12-19 | 10.120 | 352,101 | -9,000 | 0.04% | 3,563,262 |
| 2024-12-20 | 2024-12-18 | 10.660 | 361,101 | +18,000 | 0.04% | 3,849,337 |
| 2024-12-19 | 2024-12-17 | 10.140 | 343,101 | +12,000 | 0.03% | 3,479,044 |
| 2024-12-18 | 2024-12-16 | 10.820 | 331,101 | +19,500 | 0.03% | 3,582,513 |
| 2024-12-17 | 2024-12-13 | 11.100 | 311,601 | -1,500 | 0.03% | 3,458,771 |
| 2024-12-16 | 2024-12-12 | 11.700 | 313,101 | -25,000 | 0.03% | 3,663,282 |
| 2024-12-13 | 2024-12-11 | 12.140 | 338,101 | -26,000 | 0.03% | 4,104,546 |
| 2024-12-12 | 2024-12-10 | 9.250 | 364,101 | +7,500 | 0.04% | 3,367,934 |
| 2024-12-11 | 2024-12-09 | 8.510 | 356,601 | +1,000 | 0.04% | 3,034,675 |
| 2024-12-10 | 2024-12-06 | 8.280 | 355,601 | +1,500 | 0.04% | 2,944,376 |
| 2024-12-09 | 2024-12-05 | 8.210 | 354,101 | +10,000 | 0.04% | 2,907,169 |
| 2024-12-06 | 2024-12-04 | 8.340 | 344,101 | -2,000 | 0.04% | 2,869,802 |
| 2024-12-05 | 2024-12-03 | 8.420 | 346,101 | +38,500 | 0.04% | 2,914,170 |
| 2024-12-04 | 2024-12-02 | 9.810 | 307,601 | -16,500 | 0.03% | 3,017,566 |
| 2024-12-03 | 2024-11-29 | 9.750 | 324,101 | +500 | 0.03% | 3,159,985 |
| 2024-12-02 | 2024-11-28 | 8.860 | 323,601 | -2,000 | 0.03% | 2,867,105 |
| 2024-11-29 | 2024-11-27 | 9.200 | 325,601 | -19,000 | 0.03% | 2,995,529 |
| 2024-11-28 | 2024-11-26 | 8.720 | 344,601 | +17,000 | 0.04% | 3,004,921 |
| 2024-11-27 | 2024-11-25 | 8.640 | 327,601 | -5,500 | 0.03% | 2,830,473 |
| 2024-11-26 | 2024-11-22 | 8.170 | 333,101 | +11,500 | 0.03% | 2,721,435 |
| 2024-11-25 | 2024-11-21 | 9.150 | 321,601 | +1,500 | 0.03% | 2,942,649 |
| 2024-11-22 | 2024-11-20 | 9.660 | 320,101 | -1,000 | 0.03% | 3,092,176 |
| 2024-11-21 | 2024-11-19 | 9.070 | 321,101 | +500 | 0.03% | 2,912,386 |
| 2024-11-20 | 2024-11-18 | 8.950 | 320,601 | -500 | 0.03% | 2,869,379 |
| 2024-11-19 | 2024-11-15 | 8.850 | 321,101 | +41,000 | 0.03% | 2,841,744 |
| 2024-11-18 | 2024-11-14 | 8.930 | 280,101 | -2,500 | 0.03% | 2,501,302 |
| 2024-11-15 | 2024-11-13 | 9.500 | 282,601 | -1,500 | 0.03% | 2,684,710 |
| 2024-11-14 | 2024-11-12 | 9.580 | 284,101 | +3,500 | 0.03% | 2,721,688 |
| 2024-11-13 | 2024-11-11 | 9.840 | 280,601 | -16,500 | 0.03% | 2,761,114 |
| 2024-11-12 | 2024-11-08 | 9.630 | 297,101 | -10,500 | 0.03% | 2,861,083 |
| 2024-11-11 | 2024-11-07 | 9.590 | 307,601 | -8,500 | 0.03% | 2,949,894 |
| 2024-11-08 | 2024-11-06 | 9.520 | 316,101 | +26,500 | 0.03% | 3,009,282 |
| 2024-11-07 | 2024-11-05 | 9.320 | 289,601 | +11,000 | 0.03% | 2,699,081 |
| 2024-11-06 | 2024-11-04 | 9.460 | 278,601 | +3,000 | 0.03% | 2,635,565 |
| 2024-11-05 | 2024-11-01 | 8.570 | 275,601 | +2,500 | 0.03% | 2,361,901 |
| 2024-11-04 | 2024-10-31 | 8.620 | 273,101 | +5,000 | 0.03% | 2,354,131 |
| 2024-11-01 | 2024-10-30 | 8.840 | 268,101 | +2,000 | 0.03% | 2,370,013 |
| 2024-10-31 | 2024-10-29 | 9.230 | 266,101 | +6,500 | 0.03% | 2,456,112 |
| 2024-10-29 | 2024-10-25 | 9.510 | 259,601 | -500 | 0.03% | 2,468,806 |
| 2024-10-28 | 2024-10-24 | 9.040 | 260,101 | +1,500 | 0.03% | 2,351,313 |
| 2024-10-25 | 2024-10-23 | 9.350 | 258,601 | -1,000 | 0.03% | 2,417,919 |
| 2024-10-24 | 2024-10-22 | 9.130 | 259,601 | +2,500 | 0.03% | 2,370,157 |
| 2024-10-23 | 2024-10-21 | 9.210 | 257,101 | +5,500 | 0.03% | 2,367,900 |
| 2024-10-22 | 2024-10-18 | 9.140 | 251,601 | -5,500 | 0.03% | 2,299,633 |
| 2024-10-21 | 2024-10-17 | 8.380 | 257,101 | -2,500 | 0.03% | 2,154,506 |
| 2024-10-18 | 2024-10-16 | 8.540 | 259,601 | -14,000 | 0.03% | 2,216,993 |
| 2024-10-17 | 2024-10-15 | 8.450 | 273,601 | +21,000 | 0.03% | 2,311,928 |
| 2024-10-16 | 2024-10-14 | 9.250 | 252,601 | +14,000 | 0.03% | 2,336,559 |
| 2024-10-15 | 2024-10-10 | 10.560 | 238,601 | +3,000 | 0.02% | 2,519,627 |
| 2024-10-14 | 2024-10-09 | 10.780 | 235,601 | +1,500 | 0.02% | 2,539,779 |
| 2024-10-10 | 2024-10-08 | 11.200 | 234,101 | +23,000 | 0.02% | 2,621,931 |
| 2024-10-09 | 2024-10-07 | 15.040 | 211,101 | -25,500 | 0.02% | 3,174,959 |
| 2024-10-08 | 2024-10-04 | 13.480 | 236,601 | +3,000 | 0.02% | 3,189,381 |
| 2024-10-07 | 2024-10-03 | 12.640 | 233,601 | -3,000 | 0.02% | 2,952,717 |
| 2024-10-04 | 2024-10-02 | 13.920 | 236,601 | +43,000 | 0.02% | 3,293,486 |
| 2024-10-03 | 2024-09-30 | 11.740 | 193,601 | +3,500 | 0.02% | 2,272,876 |
| 2024-10-02 | 2024-09-27 | 9.500 | 190,101 | -16,000 | 0.02% | 1,805,960 |
| 2024-09-30 | 2024-09-26 | 7.380 | 206,101 | +12,000 | 0.02% | 1,521,025 |
| 2024-09-27 | 2024-09-25 | 6.840 | 194,101 | +7,000 | 0.02% | 1,327,651 |
| 2024-09-26 | 2024-09-24 | 7.000 | 187,101 | +1,000 | 0.02% | 1,309,707 |
| 2024-09-25 | 2024-09-23 | 6.710 | 186,101 | -3,000 | 0.02% | 1,248,738 |
| 2024-09-24 | 2024-09-20 | 7.200 | 189,101 | +5,000 | 0.02% | 1,361,527 |
| 2024-09-23 | 2024-09-19 | 7.330 | 184,101 | +1,500 | 0.02% | 1,349,460 |
| 2024-09-20 | 2024-09-17 | 6.970 | 182,601 | -1,000 | 0.02% | 1,272,729 |
| 2024-09-19 | 2024-09-16 | 6.940 | 183,601 | +500 | 0.02% | 1,274,191 |
| 2024-09-17 | 2024-09-13 | 7.380 | 183,101 | -6,500 | 0.02% | 1,351,285 |
| 2024-09-16 | 2024-09-12 | 6.460 | 189,601 | -15,500 | 0.02% | 1,224,822 |
| 2024-09-13 | 2024-09-11 | 6.140 | 205,101 | +13,000 | 0.02% | 1,259,320 |
| 2024-09-10 | 2024-09-05 | 6.430 | 192,101 | +4,500 | 0.02% | 1,235,209 |
| 2024-09-09 | 2024-09-04 | 6.550 | 187,601 | +2,500 | 0.02% | 1,228,787 |
| 2024-09-03 | 2024-08-30 | 7.130 | 185,101 | +5,500 | 0.02% | 1,319,770 |
| 2024-09-02 | 2024-08-29 | 7.190 | 179,601 | -4,000 | 0.02% | 1,291,331 |
| 2024-08-30 | 2024-08-28 | 7.090 | 183,601 | +500 | 0.02% | 1,301,731 |
| 2024-08-29 | 2024-08-27 | 7.190 | 183,101 | +1,000 | 0.02% | 1,316,496 |
| 2024-08-28 | 2024-08-26 | 7.250 | 182,101 | -6,000 | 0.02% | 1,320,232 |
| 2024-08-27 | 2024-08-23 | 6.410 | 188,101 | +500 | 0.02% | 1,205,727 |
| 2024-08-26 | 2024-08-22 | 6.450 | 187,601 | +1,000 | 0.02% | 1,210,026 |
| 2024-08-22 | 2024-08-20 | 6.610 | 186,601 | -500 | 0.02% | 1,233,433 |
| 2024-08-21 | 2024-08-19 | 6.730 | 187,101 | -1,000 | 0.02% | 1,259,190 |
| 2024-08-16 | 2024-08-14 | 6.400 | 188,101 | -1,500 | 0.02% | 1,203,846 |
| 2024-08-14 | 2024-08-12 | 6.600 | 189,601 | -3,000 | 0.02% | 1,251,367 |
| 2024-08-13 | 2024-08-09 | 6.530 | 192,601 | +500 | 0.02% | 1,257,685 |
| 2024-08-12 | 2024-08-08 | 6.550 | 192,101 | +500 | 0.02% | 1,258,262 |
| 2024-08-09 | 2024-08-07 | 6.780 | 191,601 | +500 | 0.02% | 1,299,055 |
| 2024-08-08 | 2024-08-06 | 6.850 | 191,101 | -4,500 | 0.02% | 1,309,042 |
| 2024-08-07 | 2024-08-05 | 6.440 | 195,601 | -38,500 | 0.02% | 1,259,670 |
| 2024-08-06 | 2024-08-02 | 6.880 | 234,101 | +4,000 | 0.02% | 1,610,615 |
| 2024-08-05 | 2024-08-01 | 7.000 | 230,101 | -11,500 | 0.02% | 1,610,707 |
| 2024-08-02 | 2024-07-31 | 6.950 | 241,601 | +2,500 | 0.03% | 1,679,127 |
| 2024-08-01 | 2024-07-30 | 6.490 | 239,101 | +10,000 | 0.02% | 1,551,765 |
| 2024-07-31 | 2024-07-29 | 6.830 | 229,101 | -11,000 | 0.02% | 1,564,760 |
| 2024-07-29 | 2024-07-25 | 6.730 | 240,101 | +11,500 | 0.02% | 1,615,880 |
| 2024-07-26 | 2024-07-24 | 6.800 | 228,601 | +3,500 | 0.02% | 1,554,487 |
| 2024-07-25 | 2024-07-23 | 6.960 | 225,101 | +12,500 | 0.02% | 1,566,703 |
| 2024-07-24 | 2024-07-22 | 7.410 | 212,601 | +4,500 | 0.02% | 1,575,373 |
| 2024-07-23 | 2024-07-19 | 7.520 | 208,101 | +5,500 | 0.02% | 1,564,920 |
| 2024-07-22 | 2024-07-18 | 8.110 | 202,601 | +9,500 | 0.02% | 1,643,094 |
| 2024-07-19 | 2024-07-17 | 8.570 | 193,101 | -500 | 0.02% | 1,654,876 |
| 2024-07-17 | 2024-07-15 | 8.590 | 193,601 | -8,000 | 0.02% | 1,663,033 |
| 2024-07-16 | 2024-07-12 | 8.680 | 201,601 | -2,500 | 0.02% | 1,749,897 |
| 2024-07-12 | 2024-07-10 | 8.280 | 204,101 | +8,500 | 0.02% | 1,689,956 |
| 2024-07-11 | 2024-07-09 | 8.300 | 195,601 | -500 | 0.02% | 1,623,488 |
| 2024-07-10 | 2024-07-08 | 8.570 | 196,101 | +1,500 | 0.02% | 1,680,586 |
| 2024-07-09 | 2024-07-05 | 8.500 | 194,601 | +10,000 | 0.02% | 1,654,108 |
| 2024-07-08 | 2024-07-04 | 8.970 | 184,601 | -7,500 | 0.02% | 1,655,871 |
| 2024-07-05 | 2024-07-03 | 8.930 | 192,101 | +3,000 | 0.02% | 1,715,462 |
| 2024-07-04 | 2024-07-02 | 8.710 | 189,101 | -1,500 | 0.02% | 1,647,070 |
| 2024-07-03 | 2024-06-28 | 8.810 | 190,601 | +3,000 | 0.02% | 1,679,195 |
| 2024-07-02 | 2024-06-27 | 9.200 | 187,601 | +1,500 | 0.02% | 1,725,929 |
| 2024-06-28 | 2024-06-26 | 11.300 | 186,101 | -6,500 | 0.02% | 2,102,941 |
| 2024-06-26 | 2024-06-24 | 10.920 | 192,601 | +1,000 | 0.02% | 2,103,203 |
| 2024-06-25 | 2024-06-21 | 10.660 | 191,601 | +7,500 | 0.02% | 2,042,467 |
| 2024-06-24 | 2024-06-20 | 11.680 | 184,101 | +1,000 | 0.02% | 2,150,300 |
| 2024-06-21 | 2024-06-19 | 12.100 | 183,101 | +1,000 | 0.02% | 2,215,522 |
| 2024-06-20 | 2024-06-18 | 12.100 | 182,101 | +500 | 0.02% | 2,203,422 |
| 2024-06-19 | 2024-06-17 | 12.480 | 181,601 | +500 | 0.02% | 2,266,380 |
| 2024-06-18 | 2024-06-14 | 12.260 | 181,101 | -500 | 0.02% | 2,220,298 |
| 2024-06-17 | 2024-06-13 | 12.360 | 181,601 | +500 | 0.02% | 2,244,588 |
| 2024-06-14 | 2024-06-12 | 11.880 | 181,101 | +500 | 0.02% | 2,151,480 |
| 2024-06-12 | 2024-06-07 | 12.020 | 180,601 | +1,000 | 0.02% | 2,170,824 |
| 2024-06-11 | 2024-06-06 | 12.140 | 179,601 | +2,000 | 0.02% | 2,180,356 |
| 2024-06-07 | 2024-06-05 | 12.140 | 177,601 | +1,000 | 0.02% | 2,156,076 |
| 2024-06-05 | 2024-06-03 | 12.820 | 176,601 | -8,500 | 0.02% | 2,264,025 |
| 2024-06-04 | 2024-05-31 | 14.520 | 185,101 | -12,500 | 0.02% | 2,687,667 |
| 2024-05-29 | 2024-05-27 | 14.020 | 197,601 | +500 | 0.02% | 2,770,366 |
| 2024-05-27 | 2024-05-23 | 14.500 | 197,101 | +500 | 0.02% | 2,857,964 |
| 2024-05-23 | 2024-05-21 | 15.140 | 196,601 | +500 | 0.02% | 2,976,539 |
| 2024-05-21 | 2024-05-17 | 15.900 | 196,101 | -2,500 | 0.02% | 3,118,006 |
| 2024-05-17 | 2024-05-14 | 16.000 | 198,601 | -500 | 0.02% | 3,177,616 |
| 2024-05-13 | 2024-05-09 | 15.840 | 199,101 | -2,500 | 0.02% | 3,153,760 |
| 2024-05-10 | 2024-05-08 | 15.040 | 201,601 | -500 | 0.02% | 3,032,079 |
| 2024-05-08 | 2024-05-06 | 15.280 | 202,101 | +1,000 | 0.02% | 3,088,103 |
| 2024-05-07 | 2024-05-03 | 15.400 | 201,101 | -2,000 | 0.02% | 3,096,955 |
| 2024-05-06 | 2024-05-02 | 15.700 | 203,101 | -1,500 | 0.02% | 3,188,686 |
| 2024-05-03 | 2024-04-30 | 14.900 | 204,601 | +500 | 0.02% | 3,048,555 |
| 2024-05-02 | 2024-04-29 | 14.840 | 204,101 | +1,000 | 0.02% | 3,028,859 |
| 2024-04-26 | 2024-04-24 | 12.620 | 203,101 | -2,000 | 0.02% | 2,563,135 |
| 2024-04-25 | 2024-04-23 | 12.180 | 205,101 | +500 | 0.02% | 2,498,130 |
| 2024-04-18 | 2024-04-16 | 11.680 | 204,601 | +500 | 0.02% | 2,389,740 |
| 2024-04-17 | 2024-04-15 | 12.200 | 204,101 | +1,000 | 0.02% | 2,490,032 |
| 2024-04-16 | 2024-04-12 | 12.640 | 203,101 | -3,000 | 0.02% | 2,567,197 |
| 2024-04-12 | 2024-04-10 | 12.960 | 206,101 | -500 | 0.02% | 2,671,069 |
| 2024-04-11 | 2024-04-09 | 12.720 | 206,601 | -500 | 0.02% | 2,627,965 |
| 2024-04-09 | 2024-04-05 | 12.560 | 207,101 | +1,000 | 0.02% | 2,601,189 |
| 2024-04-08 | 2024-04-03 | 12.460 | 206,101 | +500 | 0.02% | 2,568,018 |
| 2024-04-05 | 2024-04-02 | 12.720 | 205,601 | -15,000 | 0.02% | 2,615,245 |
| 2024-04-02 | 2024-03-27 | 13.620 | 220,601 | +2,500 | 0.02% | 3,004,586 |
| 2024-03-28 | 2024-03-26 | 13.620 | 218,101 | -2,500 | 0.02% | 2,970,536 |
| 2024-03-27 | 2024-03-25 | 13.620 | 220,601 | -5,000 | 0.02% | 3,004,586 |
| 2024-03-26 | 2024-03-22 | 13.860 | 225,601 | -1,500 | 0.02% | 3,126,830 |
| 2024-03-25 | 2024-03-21 | 14.520 | 227,101 | +4,000 | 0.02% | 3,297,507 |
| 2024-03-22 | 2024-03-20 | 14.720 | 223,101 | -1,500 | 0.02% | 3,284,047 |
| 2024-03-21 | 2024-03-19 | 14.600 | 224,601 | +4,000 | 0.02% | 3,279,175 |
| 2024-03-20 | 2024-03-18 | 15.100 | 220,601 | +12,000 | 0.02% | 3,331,075 |
| 2024-03-19 | 2024-03-15 | 14.940 | 208,601 | -2,500 | 0.02% | 3,116,499 |
| 2024-03-14 | 2024-03-12 | 15.040 | 211,101 | +500 | 0.02% | 3,174,959 |
| 2024-03-13 | 2024-03-11 | 15.200 | 210,601 | +2,500 | 0.02% | 3,201,135 |
| 2024-03-12 | 2024-03-08 | 15.220 | 208,101 | -14,500 | 0.02% | 3,167,297 |
| 2024-03-11 | 2024-03-07 | 13.120 | 222,601 | +15,000 | 0.02% | 2,920,525 |
| 2024-03-08 | 2024-03-06 | 14.240 | 207,601 | +1,000 | 0.02% | 2,956,238 |
| 2024-03-06 | 2024-03-04 | 14.440 | 206,601 | -3,000 | 0.02% | 2,983,318 |
| 2024-03-05 | 2024-03-01 | 13.840 | 209,601 | +1,000 | 0.02% | 2,900,878 |
| 2024-03-04 | 2024-02-29 | 14.520 | 208,601 | -4,000 | 0.02% | 3,028,887 |
| 2024-03-01 | 2024-02-28 | 13.360 | 212,601 | +1,000 | 0.02% | 2,840,349 |
| 2024-02-29 | 2024-02-27 | 14.100 | 211,601 | -500 | 0.02% | 2,983,574 |
| 2024-02-23 | 2024-02-21 | 13.400 | 212,101 | -500 | 0.02% | 2,842,153 |
| 2024-02-22 | 2024-02-20 | 13.300 | 212,601 | +1,500 | 0.02% | 2,827,593 |
| 2024-02-21 | 2024-02-19 | 12.920 | 211,101 | -1,000 | 0.02% | 2,727,425 |
| 2024-02-20 | 2024-02-16 | 13.500 | 212,101 | -500 | 0.02% | 2,863,364 |
| 2024-02-19 | 2024-02-15 | 11.820 | 212,601 | +500 | 0.02% | 2,512,944 |
| 2024-02-16 | 2024-02-14 | 12.280 | 212,101 | -1,500 | 0.02% | 2,604,600 |
| 2024-02-15 | 2024-02-09 | 11.500 | 213,601 | -1,000 | 0.02% | 2,456,412 |
| 2024-02-08 | 2024-02-06 | 11.180 | 214,601 | -1,000 | 0.02% | 2,399,239 |
| 2024-02-07 | 2024-02-05 | 10.160 | 215,601 | -1,000 | 0.02% | 2,190,506 |
| 2024-02-06 | 2024-02-02 | 10.240 | 216,601 | -500 | 0.02% | 2,217,994 |
| 2024-02-05 | 2024-02-01 | 10.480 | 217,101 | +2,500 | 0.02% | 2,275,218 |
| 2024-02-02 | 2024-01-31 | 11.400 | 214,601 | +2,000 | 0.02% | 2,446,451 |
| 2024-02-01 | 2024-01-30 | 12.700 | 212,601 | +1,000 | 0.02% | 2,700,033 |
| 2024-01-31 | 2024-01-29 | 13.800 | 211,601 | -1,000 | 0.02% | 2,920,094 |
| 2024-01-30 | 2024-01-26 | 13.320 | 212,601 | -500 | 0.02% | 2,831,845 |
| 2024-01-29 | 2024-01-25 | 13.920 | 213,101 | +500 | 0.02% | 2,966,366 |
| 2024-01-26 | 2024-01-24 | 14.060 | 212,601 | +1,000 | 0.02% | 2,989,170 |
| 2024-01-25 | 2024-01-23 | 13.900 | 211,601 | +1,000 | 0.02% | 2,941,254 |
| 2024-01-24 | 2024-01-22 | 13.340 | 210,601 | +7,000 | 0.02% | 2,809,417 |
| 2024-01-19 | 2024-01-17 | 15.080 | 203,601 | +4,500 | 0.02% | 3,070,303 |
| 2024-01-17 | 2024-01-15 | 16.040 | 199,101 | +500 | 0.02% | 3,193,580 |
| 2024-01-15 | 2024-01-11 | 16.680 | 198,601 | +1,000 | 0.02% | 3,312,665 |
| 2024-01-12 | 2024-01-10 | 16.860 | 197,601 | +1,000 | 0.02% | 3,331,553 |
| 2024-01-11 | 2024-01-09 | 17.200 | 196,601 | +2,000 | 0.02% | 3,381,537 |
| 2024-01-10 | 2024-01-08 | 16.400 | 194,601 | -3,000 | 0.02% | 3,191,456 |
| 2024-01-09 | 2024-01-05 | 15.720 | 197,601 | +36,000 | 0.02% | 3,106,288 |
| 2024-01-08 | 2024-01-04 | 18.260 | 161,601 | +16,500 | 0.02% | 2,950,834 |
| 2024-01-04 | 2024-01-02 | 19.900 | 145,101 | -10,000 | 0.02% | 2,887,510 |
| 2024-01-03 | 2023-12-29 | 20.850 | 155,101 | -7,500 | 0.02% | 3,233,856 |
| 2024-01-02 | 2023-12-28 | 19.860 | 162,601 | +1,000 | 0.02% | 3,229,256 |
| 2023-12-29 | 2023-12-27 | 19.000 | 161,601 | +1,500 | 0.02% | 3,070,419 |
| 2023-12-28 | 2023-12-22 | 18.700 | 160,101 | +1,000 | 0.02% | 2,993,889 |
| 2023-12-27 | 2023-12-21 | 19.400 | 159,101 | +1,500 | 0.02% | 3,086,559 |
| 2023-12-22 | 2023-12-20 | 19.860 | 157,601 | +500 | 0.02% | 3,129,956 |
| 2023-12-19 | 2023-12-15 | 19.380 | 157,101 | -3,000 | 0.02% | 3,044,617 |
| 2023-12-18 | 2023-12-14 | 19.100 | 160,101 | -1,000 | 0.02% | 3,057,929 |
| 2023-12-14 | 2023-12-12 | 19.820 | 161,101 | -5,000 | 0.02% | 3,193,022 |
| 2023-12-13 | 2023-12-11 | 18.700 | 166,101 | -1,000 | 0.02% | 3,106,089 |
| 2023-12-12 | 2023-12-08 | 19.180 | 167,101 | +1,500 | 0.02% | 3,204,997 |
| 2023-12-08 | 2023-12-06 | 17.280 | 165,601 | +1,000 | 0.02% | 2,861,585 |
| 2023-12-07 | 2023-12-05 | 19.180 | 164,601 | +5,000 | 0.02% | 3,157,047 |
| 2023-12-06 | 2023-12-04 | 19.400 | 159,601 | -4,500 | 0.02% | 3,096,259 |
| 2023-12-04 | 2023-11-30 | 20.050 | 164,101 | -2,500 | 0.02% | 3,290,225 |
| 2023-12-01 | 2023-11-29 | 19.680 | 166,601 | +12,000 | 0.02% | 3,278,708 |
| 2023-11-30 | 2023-11-28 | 20.800 | 154,601 | -5,500 | 0.02% | 3,215,701 |
| 2023-11-29 | 2023-11-27 | 20.350 | 160,101 | +500 | 0.02% | 3,258,055 |
| 2023-11-28 | 2023-11-24 | 20.800 | 159,601 | -5,000 | 0.02% | 3,319,701 |
| 2023-11-27 | 2023-11-23 | 21.100 | 164,601 | -500 | 0.02% | 3,473,081 |
| 2023-11-23 | 2023-11-21 | 19.600 | 165,101 | -2,000 | 0.02% | 3,235,980 |
| 2023-11-22 | 2023-11-20 | 19.240 | 167,101 | +1,000 | 0.02% | 3,215,023 |
| 2023-11-17 | 2023-11-15 | 18.880 | 166,101 | +2,000 | 0.02% | 3,135,987 |
| 2023-11-16 | 2023-11-14 | 18.880 | 164,101 | -2,500 | 0.02% | 3,098,227 |
| 2023-11-13 | 2023-11-09 | 18.420 | 166,601 | +500 | 0.02% | 3,068,790 |
| 2023-11-10 | 2023-11-08 | 18.520 | 166,101 | -5,500 | 0.02% | 3,076,191 |
| 2023-11-09 | 2023-11-07 | 18.400 | 171,601 | +500 | 0.02% | 3,157,458 |
| 2023-11-08 | 2023-11-06 | 18.800 | 171,101 | -4,500 | 0.02% | 3,216,699 |
| 2023-11-07 | 2023-11-03 | 17.680 | 175,601 | -500 | 0.02% | 3,104,626 |
| 2023-11-06 | 2023-11-02 | 16.740 | 176,101 | +4,000 | 0.02% | 2,947,931 |
| 2023-11-02 | 2023-10-31 | 16.300 | 172,101 | -2,500 | 0.02% | 2,805,246 |
| 2023-11-01 | 2023-10-30 | 16.200 | 174,601 | -500 | 0.02% | 2,828,536 |
| 2023-10-31 | 2023-10-27 | 15.860 | 175,101 | +2,500 | 0.02% | 2,777,102 |
| 2023-10-27 | 2023-10-25 | 15.760 | 172,601 | -2,500 | 0.02% | 2,720,192 |
| 2023-10-26 | 2023-10-24 | 14.420 | 175,101 | -1,000 | 0.02% | 2,524,956 |
| 2023-10-25 | 2023-10-20 | 14.960 | 176,101 | +2,000 | 0.02% | 2,634,471 |
| 2023-10-24 | 2023-10-19 | 16.240 | 174,101 | +500 | 0.02% | 2,827,400 |
| 2023-10-20 | 2023-10-18 | 16.820 | 173,601 | +1,500 | 0.02% | 2,919,969 |
| 2023-10-16 | 2023-10-12 | 18.380 | 172,101 | +1,000 | 0.02% | 3,163,216 |
| 2023-10-13 | 2023-10-11 | 18.100 | 171,101 | +500 | 0.02% | 3,096,928 |
| 2023-10-12 | 2023-10-10 | 17.960 | 170,601 | +500 | 0.02% | 3,063,994 |
| 2023-10-09 | 2023-10-05 | 18.180 | 170,101 | -1,000 | 0.02% | 3,092,436 |
| 2023-10-06 | 2023-10-04 | 17.740 | 171,101 | -1,000 | 0.02% | 3,035,332 |
| 2023-10-03 | 2023-09-28 | 18.080 | 172,101 | -500 | 0.02% | 3,111,586 |
| 2023-09-29 | 2023-09-27 | 17.520 | 172,601 | -500 | 0.02% | 3,023,970 |
| 2023-09-27 | 2023-09-25 | 17.340 | 173,101 | +500 | 0.02% | 3,001,571 |
| 2023-09-25 | 2023-09-21 | 17.340 | 172,601 | -6,500 | 0.02% | 2,992,901 |
| 2023-09-21 | 2023-09-19 | 18.460 | 179,101 | +3,500 | 0.02% | 3,306,204 |
| 2023-09-20 | 2023-09-18 | 17.500 | 175,601 | -500 | 0.02% | 3,073,018 |
| 2023-09-19 | 2023-09-15 | 17.300 | 176,101 | +500 | 0.02% | 3,046,547 |
| 2023-09-18 | 2023-09-14 | 16.860 | 175,601 | -1,000 | 0.02% | 2,960,633 |
| 2023-09-15 | 2023-09-13 | 16.720 | 176,601 | +1,500 | 0.02% | 2,952,769 |
| 2023-09-13 | 2023-09-11 | 17.040 | 175,101 | -1,000 | 0.02% | 2,983,721 |
| 2023-09-11 | 2023-09-06 | 16.960 | 176,101 | +1,500 | 0.02% | 2,986,673 |
| 2023-09-07 | 2023-09-05 | 16.860 | 174,601 | -3,000 | 0.02% | 2,943,773 |
| 2023-09-06 | 2023-09-04 | 18.400 | 177,601 | +1,000 | 0.02% | 3,267,858 |
| 2023-09-05 | 2023-08-31 | 18.640 | 176,601 | -13,500 | 0.02% | 3,291,843 |
| 2023-08-30 | 2023-08-28 | 18.760 | 190,101 | +1,000 | 0.02% | 3,566,295 |
| 2023-08-28 | 2023-08-24 | 18.520 | 189,101 | -1,000 | 0.02% | 3,502,151 |
| 2023-08-25 | 2023-08-23 | 18.200 | 190,101 | +1,500 | 0.02% | 3,459,838 |
| 2023-08-24 | 2023-08-22 | 18.700 | 188,601 | -1,000 | 0.02% | 3,526,839 |
| 2023-08-21 | 2023-08-17 | 19.120 | 189,601 | +12,000 | 0.02% | 3,625,171 |
| 2023-08-18 | 2023-08-16 | 18.960 | 177,601 | -1,500 | 0.02% | 3,367,315 |
| 2023-08-16 | 2023-08-14 | 18.880 | 179,101 | -1,500 | 0.02% | 3,381,427 |
| 2023-08-14 | 2023-08-10 | 19.380 | 180,601 | +10,500 | 0.02% | 3,500,047 |
| 2023-08-11 | 2023-08-09 | 19.880 | 170,101 | +2,000 | 0.02% | 3,381,608 |
| 2023-08-10 | 2023-08-08 | 19.320 | 168,101 | +500 | 0.02% | 3,247,711 |
| 2023-08-09 | 2023-08-07 | 19.500 | 167,601 | -3,000 | 0.02% | 3,268,220 |
| 2023-08-08 | 2023-08-04 | 21.650 | 170,601 | -1,000 | 0.02% | 3,693,512 |
| 2023-08-07 | 2023-08-03 | 21.950 | 171,601 | -23,500 | 0.02% | 3,766,642 |
| 2023-08-04 | 2023-08-02 | 21.650 | 195,101 | -4,500 | 0.02% | 4,223,937 |
| 2023-08-03 | 2023-08-01 | 22.500 | 199,601 | +500 | 0.02% | 4,491,022 |
| 2023-08-02 | 2023-07-31 | 21.800 | 199,101 | +27,000 | 0.02% | 4,340,402 |
| 2023-08-01 | 2023-07-28 | 21.150 | 172,101 | -1,500 | 0.02% | 3,639,936 |
| 2023-07-31 | 2023-07-27 | 20.000 | 173,601 | +1,000 | 0.02% | 3,472,020 |
| 2023-07-27 | 2023-07-25 | 20.600 | 172,601 | -4,500 | 0.02% | 3,555,581 |
| 2023-07-26 | 2023-07-24 | 19.860 | 177,101 | +1,500 | 0.02% | 3,517,226 |
| 2023-07-24 | 2023-07-20 | 20.200 | 175,601 | -1,000 | 0.02% | 3,547,140 |
| 2023-07-21 | 2023-07-19 | 20.050 | 176,601 | +22,000 | 0.02% | 3,540,850 |
| 2023-07-20 | 2023-07-18 | 20.500 | 154,601 | +2,500 | 0.02% | 3,169,320 |
| 2023-07-19 | 2023-07-14 | 21.350 | 152,101 | -6,000 | 0.02% | 3,247,356 |
| 2023-07-18 | 2023-07-13 | 21.800 | 158,101 | -7,000 | 0.02% | 3,446,602 |
| 2023-07-14 | 2023-07-12 | 20.500 | 165,101 | +3,500 | 0.02% | 3,384,570 |
| 2023-07-13 | 2023-07-11 | 21.300 | 161,601 | -2,000 | 0.02% | 3,442,101 |
| 2023-07-12 | 2023-07-10 | 20.600 | 163,601 | +4,500 | 0.02% | 3,370,181 |
| 2023-07-11 | 2023-07-07 | 20.300 | 159,101 | -7,000 | 0.02% | 3,229,750 |
| 2023-07-10 | 2023-07-06 | 21.650 | 166,101 | -9,500 | 0.02% | 3,596,087 |
| 2023-07-07 | 2023-07-05 | 21.050 | 175,601 | +20,000 | 0.02% | 3,696,401 |
| 2023-07-06 | 2023-07-04 | 23.300 | 155,601 | +2,000 | 0.02% | 3,625,503 |
| 2023-07-05 | 2023-07-03 | 24.300 | 153,601 | +2,000 | 0.02% | 3,732,504 |
| 2023-07-04 | 2023-06-30 | 24.300 | 151,601 | -32,000 | 0.02% | 3,683,904 |
| 2023-07-03 | 2023-06-29 | 20.950 | 183,601 | +18,500 | 0.02% | 3,846,441 |
| 2023-06-30 | 2023-06-28 | 19.660 | 165,101 | +3,500 | 0.02% | 3,245,886 |
| 2023-06-28 | 2023-06-26 | 20.100 | 161,601 | -5,000 | 0.02% | 3,248,180 |
| 2023-06-27 | 2023-06-23 | 18.120 | 166,601 | +1,500 | 0.02% | 3,018,810 |
| 2023-06-26 | 2023-06-21 | 19.220 | 165,101 | -1,500 | 0.02% | 3,173,241 |
| 2023-06-23 | 2023-06-20 | 21.000 | 166,601 | +21,500 | 0.02% | 3,498,621 |
| 2023-06-20 | 2023-06-16 | 21.150 | 145,101 | -5,000 | 0.02% | 3,068,886 |
| 2023-06-19 | 2023-06-15 | 18.580 | 150,101 | +7,000 | 0.02% | 2,788,877 |
| 2023-06-16 | 2023-06-14 | 17.260 | 143,101 | +1,500 | 0.02% | 2,469,923 |
| 2023-06-15 | 2023-06-13 | 17.660 | 141,601 | +1,500 | 0.01% | 2,500,674 |
| 2023-06-12 | 2023-06-08 | 18.800 | 140,101 | -5,000 | 0.01% | 2,633,899 |
| 2023-06-09 | 2023-06-07 | 19.580 | 145,101 | +11,000 | 0.02% | 2,841,078 |
| 2023-06-08 | 2023-06-06 | 18.700 | 134,101 | -500 | 0.01% | 2,507,689 |
| 2023-06-06 | 2023-06-02 | 19.100 | 134,601 | -5,000 | 0.01% | 2,570,879 |
| 2023-06-05 | 2023-06-01 | 18.500 | 139,601 | +1,000 | 0.01% | 2,582,618 |
| 2023-06-02 | 2023-05-31 | 18.220 | 138,601 | -2,000 | 0.01% | 2,525,310 |
| 2023-06-01 | 2023-05-30 | 18.320 | 140,601 | -500 | 0.01% | 2,575,810 |
| 2023-05-31 | 2023-05-29 | 17.860 | 141,101 | +3,000 | 0.01% | 2,520,064 |
| 2023-05-30 | 2023-05-25 | 18.240 | 138,101 | +1,500 | 0.01% | 2,518,962 |
| 2023-05-29 | 2023-05-24 | 18.180 | 136,601 | +1,000 | 0.01% | 2,483,406 |
| 2023-05-25 | 2023-05-23 | 19.540 | 135,601 | -1,500 | 0.01% | 2,649,644 |
| 2023-05-24 | 2023-05-22 | 18.800 | 137,101 | +4,000 | 0.01% | 2,577,499 |
| 2023-05-23 | 2023-05-19 | 19.400 | 133,101 | +1,500 | 0.01% | 2,582,159 |
| 2023-05-22 | 2023-05-18 | 19.900 | 131,601 | +500 | 0.01% | 2,618,860 |
| 2023-05-19 | 2023-05-17 | 19.840 | 131,101 | +5,000 | 0.01% | 2,601,044 |
| 2023-05-17 | 2023-05-15 | 20.550 | 126,101 | -500 | 0.01% | 2,591,376 |
| 2023-05-16 | 2023-05-12 | 20.100 | 126,601 | +2,500 | 0.01% | 2,544,680 |
| 2023-05-15 | 2023-05-11 | 21.350 | 124,101 | +500 | 0.01% | 2,649,556 |
| 2023-05-12 | 2023-05-10 | 21.050 | 123,601 | +2,000 | 0.01% | 2,601,801 |
| 2023-05-11 | 2023-05-09 | 21.150 | 121,601 | +3,000 | 0.01% | 2,571,861 |
| 2023-05-10 | 2023-05-08 | 22.750 | 118,601 | +1,500 | 0.01% | 2,698,173 |
| 2023-05-09 | 2023-05-05 | 22.950 | 117,101 | -10,000 | 0.01% | 2,687,468 |
| 2023-05-08 | 2023-05-04 | 22.500 | 127,101 | +1,500 | 0.01% | 2,859,772 |
| 2023-05-05 | 2023-05-03 | 22.000 | 125,601 | +3,500 | 0.01% | 2,763,222 |
| 2023-05-04 | 2023-05-02 | 23.200 | 122,101 | -500 | 0.01% | 2,832,743 |
| 2023-05-03 | 2023-04-28 | 23.000 | 122,601 | +1,000 | 0.01% | 2,819,823 |
| 2023-04-28 | 2023-04-26 | 22.850 | 121,601 | +1,000 | 0.01% | 2,778,583 |
| 2023-04-27 | 2023-04-25 | 24.100 | 120,601 | -500 | 0.01% | 2,906,484 |
| 2023-04-26 | 2023-04-24 | 25.150 | 121,101 | -11,500 | 0.01% | 3,045,690 |
| 2023-04-25 | 2023-04-21 | 25.450 | 132,601 | -500 | 0.01% | 3,374,695 |
| 2023-04-21 | 2023-04-19 | 26.400 | 133,101 | -500 | 0.01% | 3,513,866 |
| 2023-04-20 | 2023-04-18 | 26.300 | 133,601 | +500 | 0.01% | 3,513,706 |
| 2023-04-19 | 2023-04-17 | 26.150 | 133,101 | +3,000 | 0.01% | 3,480,591 |
| 2023-04-18 | 2023-04-14 | 26.550 | 130,101 | +17,000 | 0.01% | 3,454,182 |
| 2023-04-14 | 2023-04-12 | 27.800 | 113,101 | +4,500 | 0.01% | 3,144,208 |
| 2023-04-12 | 2023-04-06 | 28.000 | 108,601 | +5,500 | 0.01% | 3,040,828 |
| 2023-04-11 | 2023-04-04 | 27.700 | 103,101 | -2,000 | 0.01% | 2,855,898 |
| 2023-04-06 | 2023-04-03 | 27.250 | 105,101 | +9,000 | 0.01% | 2,864,002 |
| 2023-04-04 | 2023-03-31 | 28.250 | 96,101 | +500 | 0.01% | 2,714,853 |
| 2023-03-31 | 2023-03-29 | 29.900 | 95,601 | -4,000 | 0.01% | 2,858,470 |
| 2023-03-30 | 2023-03-28 | 29.050 | 99,601 | +4,000 | 0.01% | 2,893,409 |
| 2023-03-29 | 2023-03-27 | 29.100 | 95,601 | -1,000 | 0.01% | 2,781,989 |
| 2023-03-28 | 2023-03-24 | 28.350 | 96,601 | +500 | 0.01% | 2,738,638 |
| 2023-03-24 | 2023-03-22 | 28.700 | 96,101 | -38,000 | 0.01% | 2,758,099 |
| 2023-03-23 | 2023-03-21 | 29.100 | 134,101 | +35,500 | 0.01% | 3,902,339 |
| 2023-03-22 | 2023-03-20 | 26.450 | 98,601 | -500 | 0.01% | 2,607,996 |
| 2023-03-21 | 2023-03-17 | 26.500 | 99,101 | +3,000 | 0.01% | 2,626,176 |
| 2023-03-20 | 2023-03-16 | 26.050 | 96,101 | +3,500 | 0.01% | 2,503,431 |
| 2023-03-16 | 2023-03-14 | 28.850 | 92,601 | +500 | 0.01% | 2,671,539 |
| 2023-03-15 | 2023-03-13 | 28.550 | 92,101 | -1,500 | 0.01% | 2,629,484 |
| 2023-03-14 | 2023-03-10 | 27.200 | 93,601 | -1,500 | 0.01% | 2,545,947 |
| 2023-03-13 | 2023-03-09 | 26.300 | 95,101 | +500 | 0.01% | 2,501,156 |
| 2023-03-10 | 2023-03-08 | 26.150 | 94,601 | +500 | 0.01% | 2,473,816 |
| 2023-03-09 | 2023-03-07 | 26.850 | 94,101 | -1,000 | 0.01% | 2,526,612 |
| 2023-03-08 | 2023-03-06 | 27.000 | 95,101 | -1,000 | 0.01% | 2,567,727 |
| 2023-03-07 | 2023-03-03 | 26.600 | 96,101 | -1,000 | 0.01% | 2,556,287 |
| 2023-03-06 | 2023-03-02 | 27.950 | 97,101 | +5,500 | 0.01% | 2,713,973 |
| 2023-03-02 | 2023-02-28 | 29.000 | 91,601 | -16,500 | 0.01% | 2,656,429 |
| 2023-03-01 | 2023-02-27 | 30.200 | 108,101 | +3,000 | 0.01% | 3,264,650 |
| 2023-02-28 | 2023-02-24 | 30.950 | 105,101 | -3,000 | 0.01% | 3,252,876 |
| 2023-02-27 | 2023-02-23 | 30.450 | 108,101 | +1,500 | 0.01% | 3,291,675 |
| 2023-02-24 | 2023-02-22 | 30.750 | 106,601 | +1,000 | 0.01% | 3,277,981 |
| 2023-02-23 | 2023-02-21 | 31.000 | 105,601 | +2,000 | 0.01% | 3,273,631 |
| 2023-02-22 | 2023-02-20 | 31.900 | 103,601 | +1,500 | 0.01% | 3,304,872 |
| 2023-02-21 | 2023-02-17 | 31.700 | 102,101 | +4,000 | 0.01% | 3,236,602 |
| 2023-02-20 | 2023-02-16 | 32.900 | 98,101 | -9,000 | 0.01% | 3,227,523 |
| 2023-02-17 | 2023-02-15 | 31.500 | 107,101 | -1,500 | 0.01% | 3,373,682 |
| 2023-02-16 | 2023-02-14 | 30.850 | 108,601 | +1,000 | 0.01% | 3,350,341 |
| 2023-02-15 | 2023-02-13 | 31.200 | 107,601 | +500 | 0.01% | 3,357,151 |
| 2023-02-14 | 2023-02-10 | 31.150 | 107,101 | +1,500 | 0.01% | 3,336,196 |
| 2023-02-13 | 2023-02-09 | 31.650 | 105,601 | -500 | 0.01% | 3,342,272 |
| 2023-02-10 | 2023-02-08 | 31.100 | 106,101 | +3,500 | 0.01% | 3,299,741 |
| 2023-02-09 | 2023-02-07 | 31.550 | 102,601 | -26,000 | 0.01% | 3,237,062 |
| 2023-02-08 | 2023-02-06 | 31.800 | 128,601 | +18,500 | 0.01% | 4,089,512 |
| 2023-02-07 | 2023-02-03 | 33.950 | 110,101 | +2,000 | 0.01% | 3,737,929 |
| 2023-02-06 | 2023-02-02 | 34.500 | 108,101 | -15,000 | 0.01% | 3,729,484 |
| 2023-02-03 | 2023-02-01 | 32.100 | 123,101 | -10,000 | 0.01% | 3,951,542 |
| 2023-02-02 | 2023-01-31 | 30.850 | 133,101 | -1,000 | 0.01% | 4,106,166 |
| 2023-02-01 | 2023-01-30 | 30.750 | 134,101 | -15,000 | 0.01% | 4,123,606 |
| 2023-01-31 | 2023-01-27 | 33.050 | 149,101 | +1,000 | 0.02% | 4,927,788 |
| 2023-01-30 | 2023-01-26 | 33.350 | 148,101 | +13,500 | 0.02% | 4,939,168 |
| 2023-01-27 | 2023-01-20 | 32.100 | 134,601 | -2,500 | 0.01% | 4,320,692 |
| 2023-01-26 | 2023-01-19 | 30.750 | 137,101 | +2,000 | 0.01% | 4,215,856 |
| 2023-01-20 | 2023-01-18 | 30.800 | 135,101 | +19,000 | 0.01% | 4,161,111 |
| 2023-01-19 | 2023-01-17 | 31.200 | 116,101 | +30,000 | 0.01% | 3,622,351 |
| 2023-01-18 | 2023-01-16 | 34.250 | 86,101 | +22,000 | 0.01% | 2,948,959 |
| 2023-01-17 | 2023-01-13 | 36.200 | 64,101 | -8,500 | 0.01% | 2,320,456 |
| 2023-01-16 | 2023-01-12 | 32.150 | 72,601 | +1,500 | 0.01% | 2,334,122 |
| 2023-01-13 | 2023-01-11 | 32.750 | 71,101 | -6,000 | 0.01% | 2,328,558 |
| 2023-01-12 | 2023-01-10 | 30.950 | 77,101 | +21,000 | 0.01% | 2,386,276 |
| 2023-01-10 | 2023-01-06 | 29.950 | 56,101 | -2,000 | 0.01% | 1,680,225 |
| 2023-01-09 | 2023-01-05 | 31.000 | 58,101 | -11,000 | 0.01% | 1,801,131 |
| 2023-01-06 | 2023-01-04 | 32.200 | 69,101 | +13,000 | 0.01% | 2,225,052 |
| 2023-01-05 | 2023-01-03 | 30.950 | 56,101 | +1,500 | 0.01% | 1,736,326 |
| 2023-01-04 | 2022-12-30 | 31.800 | 54,601 | +5,000 | 0.01% | 1,736,312 |
| 2023-01-03 | 2022-12-29 | 32.650 | 49,601 | +1,000 | 0.01% | 1,619,473 |
| 2022-12-30 | 2022-12-28 | 31.900 | 48,601 | -500 | 0.01% | 1,550,372 |
| 2022-12-29 | 2022-12-23 | 30.700 | 49,101 | -1,000 | 0.01% | 1,507,401 |
| 2022-12-28 | 2022-12-22 | 30.950 | 50,101 | +2,000 | 0.01% | 1,550,626 |
| 2022-12-23 | 2022-12-21 | 29.800 | 48,101 | +1,000 | 0.01% | 1,433,410 |
| 2022-12-22 | 2022-12-20 | 30.450 | 47,101 | +4,000 | 0.00% | 1,434,225 |
| 2022-12-21 | 2022-12-19 | 30.500 | 43,101 | -1,000 | 0.00% | 1,314,580 |
| 2022-12-20 | 2022-12-16 | 32.350 | 44,101 | -1,000 | 0.00% | 1,426,667 |
| 2022-12-19 | 2022-12-15 | 32.650 | 45,101 | +4,000 | 0.00% | 1,472,548 |
| 2022-12-16 | 2022-12-14 | 34.750 | 41,101 | -500 | 0.00% | 1,428,260 |
| 2022-12-15 | 2022-12-13 | 34.800 | 41,601 | -6,000 | 0.00% | 1,447,715 |
| 2022-12-14 | 2022-12-12 | 36.800 | 47,601 | +4,500 | 0.01% | 1,751,717 |
| 2022-12-13 | 2022-12-09 | 35.500 | 43,101 | -4,000 | 0.00% | 1,530,086 |
| 2022-12-12 | 2022-12-08 | 35.300 | 47,101 | +2,500 | 0.00% | 1,662,665 |
| 2022-12-09 | 2022-12-07 | 34.000 | 44,601 | -4,000 | 0.00% | 1,516,434 |
| 2022-12-08 | 2022-12-06 | 35.450 | 48,601 | +5,500 | 0.01% | 1,722,905 |
| 2022-12-07 | 2022-12-05 | 32.750 | 43,101 | +9,000 | 0.00% | 1,411,558 |
| 2022-12-06 | 2022-12-02 | 31.950 | 34,101 | -4,500 | 0.00% | 1,089,527 |
| 2022-12-05 | 2022-12-01 | 30.200 | 38,601 | -2,000 | 0.00% | 1,165,750 |
| 2022-12-02 | 2022-11-30 | 29.900 | 40,601 | -1,000 | 0.00% | 1,213,970 |
| 2022-12-01 | 2022-11-29 | 29.300 | 41,601 | +1,000 | 0.00% | 1,218,909 |
| 2022-11-28 | 2022-11-24 | 28.650 | 40,601 | -17,500 | 0.00% | 1,163,219 |
| 2022-11-24 | 2022-11-22 | 28.250 | 58,101 | +500 | 0.01% | 1,641,353 |
| 2022-11-23 | 2022-11-21 | 29.900 | 57,601 | +11,000 | 0.01% | 1,722,270 |
| 2022-11-22 | 2022-11-18 | 32.200 | 46,601 | -21,500 | 0.00% | 1,500,552 |
| 2022-11-21 | 2022-11-17 | 32.850 | 68,101 | +30,500 | 0.01% | 2,237,118 |
| 2022-11-18 | 2022-11-16 | 30.950 | 37,601 | -13,500 | 0.00% | 1,163,751 |
| 2022-11-17 | 2022-11-15 | 28.900 | 51,101 | +4,000 | 0.01% | 1,476,819 |
| 2022-11-16 | 2022-11-14 | 27.900 | 47,101 | -3,500 | 0.00% | 1,314,118 |
| 2022-11-15 | 2022-11-11 | 26.600 | 50,601 | -1,000 | 0.01% | 1,345,987 |
| 2022-11-14 | 2022-11-10 | 25.750 | 51,601 | +5,000 | 0.01% | 1,328,726 |
| 2022-11-11 | 2022-11-09 | 26.450 | 46,601 | +3,500 | 0.00% | 1,232,596 |
| 2022-11-10 | 2022-11-08 | 28.400 | 43,101 | +3,000 | 0.00% | 1,224,068 |
| 2022-11-09 | 2022-11-07 | 27.400 | 40,101 | +2,500 | 0.00% | 1,098,767 |
| 2022-11-08 | 2022-11-04 | 26.750 | 37,601 | -2,000 | 0.00% | 1,005,827 |
| 2022-11-07 | 2022-11-03 | 28.750 | 39,601 | +1,000 | 0.00% | 1,138,529 |
| 2022-11-04 | 2022-11-02 | 28.750 | 38,601 | -2,500 | 0.00% | 1,109,779 |
| 2022-11-03 | 2022-11-01 | 28.750 | 41,101 | -10,000 | 0.00% | 1,181,654 |
| 2022-11-02 | 2022-10-31 | 26.000 | 51,101 | +1,500 | 0.01% | 1,328,626 |
| 2022-11-01 | 2022-10-28 | 25.600 | 49,601 | +500 | 0.01% | 1,269,786 |
| 2022-10-28 | 2022-10-26 | 29.700 | 49,101 | +9,000 | 0.01% | 1,458,300 |
| 2022-10-27 | 2022-10-25 | 28.700 | 40,101 | +500 | 0.00% | 1,150,899 |
| 2022-10-26 | 2022-10-24 | 29.900 | 39,601 | -164,000 | 0.00% | 1,184,070 |
| 2022-10-25 | 2022-10-21 | 31.750 | 203,601 | -10,000 | 0.02% | 6,464,332 |
| 2022-10-24 | 2022-10-20 | 28.200 | 213,601 | +2,500 | 0.02% | 6,023,548 |
| 2022-10-21 | 2022-10-19 | 25.550 | 211,101 | +156,000 | 0.02% | 5,393,631 |
| 2022-10-20 | 2022-10-18 | 22.250 | 55,101 | +4,000 | 0.01% | 1,225,997 |
| 2022-10-19 | 2022-10-17 | 22.200 | 51,101 | -1,000 | 0.01% | 1,134,442 |
| 2022-10-18 | 2022-10-14 | 20.750 | 52,101 | -2,500 | 0.01% | 1,081,096 |
| 2022-10-17 | 2022-10-13 | 17.220 | 54,601 | +2,500 | 0.01% | 940,229 |
| 2022-10-14 | 2022-10-12 | 17.480 | 52,101 | +500 | 0.01% | 910,725 |
| 2022-10-12 | 2022-10-10 | 18.060 | 51,601 | +1,500 | 0.01% | 931,914 |
| 2022-10-11 | 2022-10-07 | 19.700 | 50,101 | +500 | 0.01% | 986,990 |
| 2022-10-05 | 2022-09-30 | 19.860 | 49,601 | +2,500 | 0.01% | 985,076 |
| 2022-10-03 | 2022-09-29 | 20.100 | 47,101 | +500 | 0.00% | 946,730 |
| 2022-09-29 | 2022-09-27 | 22.200 | 46,601 | +1,000 | 0.00% | 1,034,542 |
| 2022-09-28 | 2022-09-26 | 21.350 | 45,601 | -500 | 0.00% | 973,581 |
| 2022-09-27 | 2022-09-23 | 20.350 | 46,101 | +2,500 | 0.00% | 938,155 |
| 2022-09-26 | 2022-09-22 | 23.550 | 43,601 | +500 | 0.00% | 1,026,804 |
| 2022-09-23 | 2022-09-21 | 25.600 | 43,101 | -500 | 0.00% | 1,103,386 |
| 2022-09-22 | 2022-09-20 | 25.600 | 43,601 | -1,500 | 0.00% | 1,116,186 |
| 2022-09-21 | 2022-09-19 | 25.150 | 45,101 | -500 | 0.00% | 1,134,290 |
| 2022-09-20 | 2022-09-16 | 26.950 | 45,601 | -1,500 | 0.00% | 1,228,947 |
| 2022-09-19 | 2022-09-15 | 27.200 | 47,101 | -7,000 | 0.00% | 1,281,147 |
| 2022-09-16 | 2022-09-14 | 28.800 | 54,101 | +500 | 0.01% | 1,558,109 |
| 2022-09-15 | 2022-09-13 | 28.550 | 53,601 | +1,000 | 0.01% | 1,530,309 |
| 2022-09-14 | 2022-09-09 | 29.000 | 52,601 | -2,000 | 0.01% | 1,525,429 |
| 2022-09-13 | 2022-09-08 | 27.150 | 54,601 | -500 | 0.01% | 1,482,417 |
| 2022-09-09 | 2022-09-07 | 28.250 | 55,101 | +9,000 | 0.01% | 1,556,603 |
| 2022-09-08 | 2022-09-06 | 25.550 | 46,101 | -500 | 0.00% | 1,177,881 |
| 2022-09-07 | 2022-09-05 | 25.300 | 46,601 | -500 | 0.00% | 1,179,005 |
| 2022-09-06 | 2022-09-02 | 23.800 | 47,101 | -500 | 0.00% | 1,121,004 |
| 2022-09-05 | 2022-09-01 | 24.550 | 47,601 | +1,000 | 0.01% | 1,168,605 |
| 2022-09-02 | 2022-08-31 | 24.850 | 46,601 | +2,000 | 0.00% | 1,158,035 |
| 2022-08-31 | 2022-08-29 | 26.200 | 44,601 | -2,500 | 0.00% | 1,168,546 |
| 2022-08-30 | 2022-08-26 | 28.450 | 47,101 | +1,000 | 0.00% | 1,340,023 |
| 2022-08-29 | 2022-08-25 | 28.100 | 46,101 | -1,000 | 0.00% | 1,295,438 |
| 2022-08-26 | 2022-08-24 | 26.750 | 47,101 | +1,000 | 0.00% | 1,259,952 |
| 2022-08-25 | 2022-08-23 | 27.000 | 46,101 | +500 | 0.00% | 1,244,727 |
| 2022-08-24 | 2022-08-22 | 28.750 | 45,601 | -12,000 | 0.00% | 1,311,029 |
| 2022-08-23 | 2022-08-19 | 30.250 | 57,601 | -500 | 0.01% | 1,742,430 |
| 2022-08-22 | 2022-08-18 | 29.850 | 58,101 | -1,000 | 0.01% | 1,734,315 |
| 2022-08-18 | 2022-08-16 | 29.800 | 59,101 | -2,000 | 0.01% | 1,761,210 |
| 2022-08-16 | 2022-08-12 | 34.050 | 61,101 | +5,000 | 0.01% | 2,080,489 |
| 2022-08-15 | 2022-08-11 | 35.350 | 56,101 | +4,500 | 0.01% | 1,983,170 |
| 2022-08-12 | 2022-08-10 | 36.050 | 51,601 | -6,000 | 0.01% | 1,860,216 |
| 2022-08-11 | 2022-08-09 | 33.750 | 57,601 | +2,000 | 0.01% | 1,944,034 |
| 2022-08-09 | 2022-08-05 | 34.100 | 55,601 | +3,000 | 0.01% | 1,895,994 |
| 2022-08-04 | 2022-08-02 | 33.050 | 52,601 | -500 | 0.01% | 1,738,463 |
| 2022-08-03 | 2022-08-01 | 33.500 | 53,101 | +2,500 | 0.01% | 1,778,884 |
| 2022-08-02 | 2022-07-29 | 33.650 | 50,601 | -4,000 | 0.01% | 1,702,724 |
| 2022-07-28 | 2022-07-26 | 36.600 | 54,601 | -1,500 | 0.01% | 1,998,397 |
| 2022-07-27 | 2022-07-25 | 37.450 | 56,101 | +5,500 | 0.01% | 2,100,982 |
| 2022-07-26 | 2022-07-22 | 37.200 | 50,601 | +15,500 | 0.01% | 1,882,357 |
| 2022-07-25 | 2022-07-21 | 36.200 | 35,101 | +500 | 0.00% | 1,270,656 |
| 2022-07-22 | 2022-07-20 | 35.850 | 34,601 | +3,000 | 0.00% | 1,240,446 |
| 2022-07-21 | 2022-07-19 | 34.750 | 31,601 | -500 | 0.00% | 1,098,135 |
| 2022-07-20 | 2022-07-18 | 37.700 | 32,101 | -1,000 | 0.00% | 1,210,208 |
| 2022-07-19 | 2022-07-15 | 35.700 | 33,101 | +2,000 | 0.00% | 1,181,706 |
| 2022-07-18 | 2022-07-14 | 38.850 | 31,101 | -2,000 | 0.00% | 1,208,274 |
| 2022-07-15 | 2022-07-13 | 37.150 | 33,101 | +2,500 | 0.00% | 1,229,702 |
| 2022-07-14 | 2022-07-12 | 37.900 | 30,601 | -7,500 | 0.00% | 1,159,778 |
| 2022-07-13 | 2022-07-11 | 42.150 | 38,101 | +2,000 | 0.00% | 1,605,957 |
| 2022-07-12 | 2022-07-08 | 40.750 | 36,101 | +2,500 | 0.00% | 1,471,116 |
| 2022-07-11 | 2022-07-07 | 41.550 | 33,601 | +1,500 | 0.00% | 1,396,122 |
| 2022-07-08 | 2022-07-06 | 43.450 | 32,101 | -1,000 | 0.00% | 1,394,788 |
| 2022-07-07 | 2022-07-05 | 41.150 | 33,101 | +1,000 | 0.00% | 1,362,106 |
| 2022-07-06 | 2022-07-04 | 37.000 | 32,101 | -7,000 | 0.00% | 1,187,737 |
| 2022-07-05 | 2022-06-30 | 31.100 | 39,101 | +1,872 | 0.00% | 1,216,041 |
| 2022-07-04 | 2022-06-29 | 32.400 | 37,229 | +2,500 | 0.00% | 1,206,220 |
| 2022-06-30 | 2022-06-28 | 35.200 | 34,729 | +1,000 | 0.00% | 1,222,461 |
| 2022-06-29 | 2022-06-27 | 34.900 | 33,729 | -7,000 | 0.00% | 1,177,142 |
| 2022-06-28 | 2022-06-24 | 35.800 | 40,729 | -2,000 | 0.00% | 1,458,098 |
| 2022-06-27 | 2022-06-23 | 30.000 | 42,729 | -1,500 | 0.00% | 1,281,870 |
| 2022-06-24 | 2022-06-22 | 29.500 | 44,229 | -10,500 | 0.00% | 1,304,756 |
| 2022-06-23 | 2022-06-21 | 30.650 | 54,729 | +3,500 | 0.01% | 1,677,444 |
| 2022-06-22 | 2022-06-20 | 29.100 | 51,229 | +3,500 | 0.01% | 1,490,764 |
| 2022-06-21 | 2022-06-17 | 27.700 | 47,729 | +14,000 | 0.01% | 1,322,093 |
| 2022-06-20 | 2022-06-16 | 27.100 | 33,729 | +500 | 0.00% | 914,056 |
| 2022-06-17 | 2022-06-15 | 26.550 | 33,229 | -8,500 | 0.00% | 882,230 |
| 2022-06-16 | 2022-06-14 | 27.100 | 41,729 | +7,000 | 0.00% | 1,130,856 |
| 2022-06-14 | 2022-06-10 | 29.200 | 34,729 | +3,000 | 0.00% | 1,014,087 |
| 2022-06-13 | 2022-06-09 | 28.000 | 31,729 | -8,500 | 0.00% | 888,412 |
| 2022-06-10 | 2022-06-08 | 28.700 | 40,229 | +500 | 0.00% | 1,154,572 |
| 2022-06-09 | 2022-06-07 | 23.750 | 39,729 | +500 | 0.00% | 943,564 |
| 2022-06-08 | 2022-06-06 | 23.500 | 39,229 | +5,500 | 0.00% | 921,882 |
| 2022-06-07 | 2022-06-02 | 24.450 | 33,729 | +1,500 | 0.00% | 824,674 |
| 2022-06-02 | 2022-05-31 | 22.200 | 32,229 | +500 | 0.00% | 715,484 |
| 2022-05-31 | 2022-05-27 | 20.600 | 31,729 | +500 | 0.00% | 653,617 |
| 2022-05-30 | 2022-05-26 | 20.700 | 31,229 | -3,000 | 0.00% | 646,440 |
| 2022-05-26 | 2022-05-24 | 21.400 | 34,229 | +1,000 | 0.00% | 732,501 |
| 2022-05-24 | 2022-05-20 | 24.100 | 33,229 | -500 | 0.00% | 800,819 |
| 2022-05-23 | 2022-05-19 | 22.750 | 33,729 | -500 | 0.00% | 767,335 |
| 2022-05-20 | 2022-05-18 | 24.000 | 34,229 | -2,500 | 0.00% | 821,496 |
| 2022-05-19 | 2022-05-17 | 23.200 | 36,729 | -5,500 | 0.00% | 852,113 |
| 2022-05-17 | 2022-05-13 | 21.950 | 42,229 | +1,000 | 0.00% | 926,927 |
| 2022-05-16 | 2022-05-12 | 22.950 | 41,229 | +1,000 | 0.00% | 946,206 |
| 2022-05-13 | 2022-05-11 | 22.750 | 40,229 | -500 | 0.00% | 915,210 |
| 2022-05-12 | 2022-05-10 | 22.850 | 40,729 | +1,500 | 0.00% | 930,658 |
| 2022-05-10 | 2022-05-05 | 24.700 | 39,229 | +3,000 | 0.00% | 968,956 |
| 2022-05-06 | 2022-05-04 | 25.500 | 36,229 | +500 | 0.00% | 923,840 |
| 2022-05-05 | 2022-05-03 | 27.800 | 35,729 | +3,000 | 0.00% | 993,266 |
| 2022-05-04 | 2022-04-29 | 28.400 | 32,729 | -3,000 | 0.00% | 929,504 |
| 2022-04-26 | 2022-04-22 | 24.500 | 35,729 | +500 | 0.00% | 875,360 |
| 2022-04-21 | 2022-04-19 | 26.500 | 35,229 | +1,000 | 0.00% | 933,568 |
| 2022-04-20 | 2022-04-14 | 29.000 | 34,229 | +3,000 | 0.00% | 992,641 |
| 2022-04-12 | 2022-04-08 | 29.400 | 31,229 | -2,000 | 0.00% | 918,133 |
| 2022-04-11 | 2022-04-07 | 29.000 | 33,229 | -500 | 0.00% | 963,641 |
| 2022-04-07 | 2022-04-04 | 28.700 | 33,729 | -1,000 | 0.00% | 968,022 |
| 2022-04-04 | 2022-03-31 | 27.200 | 34,729 | -1,000 | 0.00% | 944,629 |
| 2022-03-30 | 2022-03-28 | 25.650 | 35,729 | -500 | 0.00% | 916,449 |
| 2022-03-29 | 2022-03-25 | 26.450 | 36,229 | +1,500 | 0.00% | 958,257 |
| 2022-03-25 | 2022-03-23 | 29.250 | 34,729 | -2,000 | 0.00% | 1,015,823 |
| 2022-03-24 | 2022-03-22 | 28.100 | 36,729 | +2,000 | 0.00% | 1,032,085 |
| 2022-03-23 | 2022-03-21 | 27.100 | 34,729 | -1,000 | 0.00% | 941,156 |
| 2022-03-22 | 2022-03-18 | 29.100 | 35,729 | -2,000 | 0.00% | 1,039,714 |
| 2022-03-21 | 2022-03-17 | 28.600 | 37,729 | -4,500 | 0.00% | 1,079,049 |
| 2022-03-18 | 2022-03-16 | 24.100 | 42,229 | +3,500 | 0.00% | 1,017,719 |
| 2022-03-17 | 2022-03-15 | 21.100 | 38,729 | +1,500 | 0.00% | 817,182 |
| 2022-03-16 | 2022-03-14 | 22.150 | 37,229 | -2,000 | 0.00% | 824,622 |
| 2022-03-15 | 2022-03-11 | 27.700 | 39,229 | +500 | 0.00% | 1,086,643 |
| 2022-03-14 | 2022-03-10 | 28.150 | 38,729 | +500 | 0.00% | 1,090,221 |
| 2022-03-11 | 2022-03-09 | 29.750 | 38,229 | +1,500 | 0.00% | 1,137,313 |
| 2022-03-10 | 2022-03-08 | 30.700 | 36,729 | +500 | 0.00% | 1,127,580 |
| 2022-03-08 | 2022-03-04 | 42.000 | 36,229 | +2,000 | 0.00% | 1,521,618 |
| 2022-03-02 | 2022-02-28 | 48.550 | 34,229 | -500 | 0.00% | 1,661,818 |
| 2022-02-28 | 2022-02-24 | 47.900 | 34,729 | -500 | 0.00% | 1,663,519 |
| 2022-02-24 | 2022-02-22 | 48.550 | 35,229 | -5,000 | 0.00% | 1,710,368 |
| 2022-02-23 | 2022-02-21 | 49.400 | 40,229 | -1,000 | 0.00% | 1,987,313 |
| 2022-02-22 | 2022-02-18 | 50.000 | 41,229 | +4,000 | 0.00% | 2,061,450 |
| 2022-02-21 | 2022-02-17 | 48.800 | 37,229 | +500 | 0.00% | 1,816,775 |
| 2022-02-15 | 2022-02-11 | 49.500 | 36,729 | -500 | 0.00% | 1,818,086 |
| 2022-02-14 | 2022-02-10 | 51.500 | 37,229 | -2,500 | 0.00% | 1,917,294 |
| 2022-02-11 | 2022-02-09 | 50.350 | 39,729 | -1,500 | 0.00% | 2,000,355 |
| 2022-02-10 | 2022-02-08 | 47.900 | 41,229 | -500 | 0.00% | 1,974,869 |
| 2022-02-09 | 2022-02-07 | 47.100 | 41,729 | -1,000 | 0.00% | 1,965,436 |
| 2022-02-08 | 2022-02-04 | 46.500 | 42,729 | +1,000 | 0.00% | 1,986,898 |
| 2022-02-07 | 2022-01-31 | 47.500 | 41,729 | -2,000 | 0.00% | 1,982,128 |
| 2022-02-04 | 2022-01-27 | 46.150 | 43,729 | +2,500 | 0.00% | 2,018,093 |
| 2022-01-28 | 2022-01-26 | 49.900 | 41,229 | -2,500 | 0.00% | 2,057,327 |
| 2022-01-27 | 2022-01-25 | 49.700 | 43,729 | -500 | 0.00% | 2,173,331 |
| 2022-01-25 | 2022-01-21 | 54.600 | 44,229 | +2,000 | 0.00% | 2,414,903 |
| 2022-01-24 | 2022-01-20 | 54.300 | 42,229 | -3,000 | 0.00% | 2,293,035 |
| 2022-01-21 | 2022-01-19 | 52.850 | 45,229 | -500 | 0.00% | 2,390,353 |
| 2022-01-19 | 2022-01-17 | 52.250 | 45,729 | -6,500 | 0.00% | 2,389,340 |
| 2022-01-18 | 2022-01-14 | 52.900 | 52,229 | -18,500 | 0.01% | 2,762,914 |
| 2022-01-17 | 2022-01-13 | 53.200 | 70,729 | -18,000 | 0.01% | 3,762,783 |
| 2022-01-14 | 2022-01-12 | 55.300 | 88,729 | -25,000 | 0.01% | 4,906,714 |
| 2022-01-13 | 2022-01-11 | 53.950 | 113,729 | -8,000 | 0.01% | 6,135,680 |
| 2022-01-12 | 2022-01-10 | 56.950 | 121,729 | -3,000 | 0.01% | 6,932,467 |
| 2022-01-11 | 2022-01-07 | 52.950 | 124,729 | +500 | 0.01% | 6,604,401 |
| 2022-01-10 | 2022-01-06 | 52.800 | 124,229 | -3,000 | 0.01% | 6,559,291 |
| 2022-01-07 | 2022-01-05 | 52.050 | 127,229 | +2,500 | 0.01% | 6,622,269 |
| 2022-01-06 | 2022-01-04 | 53.450 | 124,729 | +1,000 | 0.01% | 6,666,765 |
| 2022-01-04 | 2021-12-31 | 58.550 | 123,729 | -2,500 | 0.01% | 7,244,333 |
| 2022-01-03 | 2021-12-29 | 59.200 | 126,229 | +6,000 | 0.01% | 7,472,757 |
| 2021-12-29 | 2021-12-24 | 63.400 | 120,229 | -500 | 0.01% | 7,622,519 |
| 2021-12-28 | 2021-12-22 | 61.100 | 120,729 | -3,000 | 0.01% | 7,376,542 |
| 2021-12-21 | 2021-12-17 | 58.600 | 123,729 | -1,000 | 0.01% | 7,250,519 |
| 2021-12-20 | 2021-12-16 | 58.100 | 124,729 | -2,000 | 0.01% | 7,246,755 |
| 2021-12-17 | 2021-12-15 | 53.300 | 126,729 | -3,000 | 0.01% | 6,754,656 |
| 2021-12-16 | 2021-12-14 | 52.150 | 129,729 | -11,000 | 0.01% | 6,765,367 |
| 2021-12-15 | 2021-12-13 | 55.500 | 140,729 | +500 | 0.01% | 7,810,460 |
| 2021-12-14 | 2021-12-10 | 55.900 | 140,229 | -500 | 0.01% | 7,838,801 |
| 2021-12-13 | 2021-12-09 | 57.050 | 140,729 | -28,500 | 0.01% | 8,028,589 |
| 2021-12-10 | 2021-12-08 | 56.000 | 169,229 | -22,000 | 0.02% | 9,476,824 |
| 2021-12-09 | 2021-12-07 | 54.500 | 191,229 | -1,000 | 0.02% | 10,421,980 |
| 2021-12-08 | 2021-12-06 | 53.000 | 192,229 | -2,000 | 0.02% | 10,188,137 |
| 2021-12-07 | 2021-12-03 | 53.000 | 194,229 | -546 | 0.02% | 10,294,137 |
| 2021-12-06 | 2021-12-02 | 50.350 | 194,775 | -500 | 0.02% | 9,806,921 |
| 2021-12-03 | 2021-12-01 | 53.650 | 195,275 | +3,000 | 0.02% | 10,476,504 |
| 2021-12-02 | 2021-11-30 | 60.000 | 192,275 | -21,000 | 0.02% | 11,536,500 |
| 2021-12-01 | 2021-11-29 | 58.800 | 213,275 | -33,500 | 0.02% | 12,540,570 |
| 2021-11-30 | 2021-11-26 | 62.000 | 246,775 | +500 | 0.03% | 15,300,050 |
| 2021-11-29 | 2021-11-25 | 60.450 | 246,275 | -1,500 | 0.03% | 14,887,324 |
| 2021-11-26 | 2021-11-24 | 59.000 | 247,775 | -500 | 0.03% | 14,618,725 |
| 2021-11-25 | 2021-11-23 | 59.000 | 248,275 | -66,140 | 0.03% | 14,648,225 |
| 2021-11-24 | 2021-11-22 | 61.700 | 314,415 | -50,500 | 0.03% | 19,399,406 |
| 2021-11-23 | 2021-11-19 | 62.000 | 364,915 | -88,000 | 0.04% | 22,624,730 |
| 2021-11-22 | 2021-11-18 | 64.850 | 452,915 | -6,000 | 0.05% | 29,371,538 |
| 2021-11-19 | 2021-11-17 | 63.000 | 458,915 | +500 | 0.05% | 28,911,645 |
| 2021-11-18 | 2021-11-16 | 61.350 | 458,415 | -10,546 | 0.05% | 28,123,760 |
| 2021-11-17 | 2021-11-15 | 68.200 | 468,961 | -15,500 | 0.05% | 31,983,140 |
| 2021-11-16 | 2021-11-12 | 61.700 | 484,461 | -8,500 | 0.05% | 29,891,244 |
| 2021-11-15 | 2021-11-11 | 55.650 | 492,961 | -4,000 | 0.05% | 27,433,280 |
| 2021-11-12 | 2021-11-10 | 55.500 | 496,961 | -5,500 | 0.05% | 27,581,336 |
| 2021-11-11 | 2021-11-09 | 57.900 | 502,461 | -46,186 | 0.05% | 29,092,492 |
| 2021-11-10 | 2021-11-08 | 48.200 | 548,647 | -34,000 | 0.06% | 26,444,785 |
| 2021-11-09 | 2021-11-05 | 44.750 | 582,647 | -42,000 | 0.06% | 26,073,453 |
| 2021-11-08 | 2021-11-04 | 43.500 | 624,647 | -94,687 | 0.07% | 27,172,144 |
| 2021-11-05 | 2021-11-03 | 46.350 | 719,334 | +83,000 | 0.08% | 33,341,131 |
| 2021-11-04 | 2021-11-02 | 45.800 | 636,334 | 0.07% | 29,144,097 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy