History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 28.760 | 490,022 | +0 | 0.05% | 14,093,033 |
| 2025-10-13 | 2025-10-09 | 30.660 | 490,022 | +0 | 0.05% | 15,024,075 |
| 2025-10-10 | 2025-10-08 | 33.160 | 490,022 | -5,500 | 0.05% | 16,249,130 |
| 2025-10-09 | 2025-10-06 | 32.420 | 495,522 | -2,000 | 0.05% | 16,064,823 |
| 2025-10-08 | 2025-10-03 | 30.760 | 497,522 | -500 | 0.05% | 15,303,777 |
| 2025-10-06 | 2025-10-02 | 30.060 | 498,022 | -9,000 | 0.05% | 14,970,541 |
| 2025-10-03 | 2025-09-30 | 28.860 | 507,022 | -2,000 | 0.05% | 14,632,655 |
| 2025-10-02 | 2025-09-29 | 27.100 | 509,022 | -6,000 | 0.05% | 13,794,496 |
| 2025-09-30 | 2025-09-26 | 25.860 | 515,022 | +19,000 | 0.05% | 13,318,469 |
| 2025-09-29 | 2025-09-25 | 28.000 | 496,022 | +9,500 | 0.05% | 13,888,616 |
| 2025-09-26 | 2025-09-24 | 27.600 | 486,522 | -1,000 | 0.05% | 13,428,007 |
| 2025-09-25 | 2025-09-23 | 27.120 | 487,522 | +11,500 | 0.05% | 13,221,597 |
| 2025-09-24 | 2025-09-22 | 27.780 | 476,022 | -1,000 | 0.05% | 13,223,891 |
| 2025-09-22 | 2025-09-18 | 29.100 | 477,022 | -3,000 | 0.05% | 13,881,340 |
| 2025-09-19 | 2025-09-17 | 29.720 | 480,022 | +7,000 | 0.05% | 14,266,254 |
| 2025-09-18 | 2025-09-16 | 29.420 | 473,022 | +1,000 | 0.05% | 13,916,307 |
| 2025-09-17 | 2025-09-15 | 29.100 | 472,022 | -2,000 | 0.05% | 13,735,840 |
| 2025-09-16 | 2025-09-12 | 29.500 | 474,022 | -4,500 | 0.05% | 13,983,649 |
| 2025-09-15 | 2025-09-11 | 29.480 | 478,522 | +1,500 | 0.05% | 14,106,829 |
| 2025-09-12 | 2025-09-10 | 28.920 | 477,022 | -31,000 | 0.05% | 13,795,476 |
| 2025-09-11 | 2025-09-09 | 27.740 | 508,022 | +26,000 | 0.05% | 14,092,530 |
| 2025-09-10 | 2025-09-08 | 29.260 | 482,022 | -22,000 | 0.05% | 14,103,964 |
| 2025-09-09 | 2025-09-05 | 26.460 | 504,022 | -3,500 | 0.05% | 13,336,422 |
| 2025-09-08 | 2025-09-04 | 26.700 | 507,522 | -39,000 | 0.05% | 13,550,837 |
| 2025-09-05 | 2025-09-03 | 28.320 | 546,522 | -161,000 | 0.05% | 15,477,503 |
| 2025-09-04 | 2025-09-02 | 25.000 | 707,522 | -83,500 | 0.07% | 17,688,050 |
| 2025-09-03 | 2025-09-01 | 22.320 | 791,022 | -15,500 | 0.08% | 17,655,611 |
| 2025-09-02 | 2025-08-29 | 20.320 | 806,522 | -56,000 | 0.08% | 16,388,527 |
| 2025-09-01 | 2025-08-28 | 19.460 | 862,522 | +18,500 | 0.08% | 16,784,678 |
| 2025-08-29 | 2025-08-27 | 19.670 | 844,022 | +12,000 | 0.08% | 16,601,913 |
| 2025-08-28 | 2025-08-26 | 20.360 | 832,022 | +2,000 | 0.08% | 16,939,968 |
| 2025-08-27 | 2025-08-25 | 20.960 | 830,022 | +1,000 | 0.08% | 17,397,261 |
| 2025-08-26 | 2025-08-22 | 20.420 | 829,022 | +7,500 | 0.08% | 16,928,629 |
| 2025-08-22 | 2025-08-20 | 20.620 | 821,522 | +15,000 | 0.08% | 16,939,784 |
| 2025-08-21 | 2025-08-19 | 21.600 | 806,522 | +28,500 | 0.08% | 17,420,875 |
| 2025-08-20 | 2025-08-18 | 22.680 | 778,022 | -2,500 | 0.08% | 17,645,539 |
| 2025-08-19 | 2025-08-15 | 22.720 | 780,522 | -4,000 | 0.08% | 17,733,460 |
| 2025-08-18 | 2025-08-14 | 22.080 | 784,522 | +8,500 | 0.08% | 17,322,246 |
| 2025-08-15 | 2025-08-13 | 22.460 | 776,022 | -58,500 | 0.08% | 17,429,454 |
| 2025-08-13 | 2025-08-11 | 21.220 | 834,522 | +13,000 | 0.08% | 17,708,557 |
| 2025-08-12 | 2025-08-08 | 21.200 | 821,522 | +17,000 | 0.08% | 17,416,266 |
| 2025-08-11 | 2025-08-07 | 21.960 | 804,522 | -6,500 | 0.08% | 17,667,303 |
| 2025-08-08 | 2025-08-06 | 21.980 | 811,022 | -12,500 | 0.08% | 17,826,264 |
| 2025-08-07 | 2025-08-05 | 21.120 | 823,522 | -12,000 | 0.08% | 17,392,785 |
| 2025-08-06 | 2025-08-04 | 20.100 | 835,522 | +7,000 | 0.08% | 16,793,992 |
| 2025-08-05 | 2025-08-01 | 20.450 | 828,522 | +22,000 | 0.08% | 16,943,275 |
| 2025-08-04 | 2025-07-31 | 21.900 | 806,522 | +38,500 | 0.08% | 17,662,832 |
| 2025-08-01 | 2025-07-30 | 23.000 | 768,022 | +163,500 | 0.07% | 17,664,506 |
| 2025-07-31 | 2025-07-29 | 21.050 | 604,522 | -3,000 | 0.06% | 12,725,188 |
| 2025-07-30 | 2025-07-28 | 20.350 | 607,522 | -1,500 | 0.06% | 12,363,073 |
| 2025-07-29 | 2025-07-25 | 20.200 | 609,022 | -4,000 | 0.06% | 12,302,244 |
| 2025-07-28 | 2025-07-24 | 19.900 | 613,022 | +12,000 | 0.06% | 12,199,138 |
| 2025-07-25 | 2025-07-23 | 18.500 | 601,022 | -13,500 | 0.06% | 11,118,907 |
| 2025-07-24 | 2025-07-22 | 18.580 | 614,522 | +5,500 | 0.06% | 11,417,819 |
| 2025-07-23 | 2025-07-21 | 18.660 | 609,022 | -13,000 | 0.06% | 11,364,351 |
| 2025-07-22 | 2025-07-18 | 18.700 | 622,022 | -2,000 | 0.06% | 11,631,811 |
| 2025-07-21 | 2025-07-17 | 18.360 | 624,022 | -167,500 | 0.06% | 11,457,044 |
| 2025-07-18 | 2025-07-16 | 18.000 | 791,522 | -427,000 | 0.08% | 14,247,396 |
| 2025-07-17 | 2025-07-15 | 18.100 | 1,218,522 | -500 | 0.12% | 22,055,248 |
| 2025-07-16 | 2025-07-14 | 18.080 | 1,219,022 | -28,000 | 0.12% | 22,039,918 |
| 2025-07-15 | 2025-07-11 | 16.340 | 1,247,022 | -78,500 | 0.12% | 20,376,339 |
| 2025-07-14 | 2025-07-10 | 15.600 | 1,325,522 | +20,500 | 0.13% | 20,678,143 |
| 2025-07-11 | 2025-07-09 | 15.960 | 1,305,022 | +15,000 | 0.13% | 20,828,151 |
| 2025-07-10 | 2025-07-08 | 15.740 | 1,290,022 | -30,000 | 0.13% | 20,304,946 |
| 2025-07-09 | 2025-07-07 | 15.720 | 1,320,022 | +1,000 | 0.13% | 20,750,746 |
| 2025-07-08 | 2025-07-04 | 16.020 | 1,319,022 | +12,000 | 0.13% | 21,130,732 |
| 2025-07-07 | 2025-07-03 | 16.380 | 1,307,022 | +30,000 | 0.13% | 21,409,020 |
| 2025-07-04 | 2025-07-02 | 16.440 | 1,277,022 | +15,000 | 0.12% | 20,994,242 |
| 2025-07-03 | 2025-06-30 | 16.160 | 1,262,022 | -10,000 | 0.12% | 20,394,276 |
| 2025-06-27 | 2025-06-25 | 16.660 | 1,272,022 | -31,500 | 0.12% | 21,191,887 |
| 2025-06-26 | 2025-06-24 | 16.460 | 1,303,522 | +13,500 | 0.13% | 21,455,972 |
| 2025-06-25 | 2025-06-23 | 15.800 | 1,290,022 | +11,500 | 0.13% | 20,382,348 |
| 2025-06-24 | 2025-06-20 | 15.280 | 1,278,522 | -32,500 | 0.12% | 19,535,816 |
| 2025-06-23 | 2025-06-19 | 15.400 | 1,311,022 | -5,000 | 0.13% | 20,189,739 |
| 2025-06-20 | 2025-06-18 | 15.940 | 1,316,022 | +4,000 | 0.13% | 20,977,391 |
| 2025-06-19 | 2025-06-17 | 16.520 | 1,312,022 | +11,500 | 0.13% | 21,674,603 |
| 2025-06-18 | 2025-06-16 | 17.020 | 1,300,522 | +5,500 | 0.13% | 22,134,884 |
| 2025-06-16 | 2025-06-12 | 17.780 | 1,295,022 | -10,500 | 0.13% | 23,025,491 |
| 2025-06-13 | 2025-06-11 | 17.240 | 1,305,522 | +1,500 | 0.13% | 22,507,199 |
| 2025-06-12 | 2025-06-10 | 17.020 | 1,304,022 | +500 | 0.13% | 22,194,454 |
| 2025-06-11 | 2025-06-09 | 16.460 | 1,303,522 | -12,000 | 0.13% | 21,455,972 |
| 2025-06-09 | 2025-06-05 | 15.960 | 1,315,522 | +11,500 | 0.13% | 20,995,731 |
| 2025-06-05 | 2025-06-03 | 15.600 | 1,304,022 | +65,000 | 0.13% | 20,342,743 |
| 2025-06-04 | 2025-06-02 | 15.080 | 1,239,022 | +6,500 | 0.12% | 18,684,452 |
| 2025-06-03 | 2025-05-30 | 15.760 | 1,232,522 | -36,000 | 0.12% | 19,424,547 |
| 2025-06-02 | 2025-05-29 | 15.540 | 1,268,522 | -2,000 | 0.12% | 19,712,832 |
| 2025-05-30 | 2025-05-28 | 14.940 | 1,270,522 | -10,000 | 0.12% | 18,981,599 |
| 2025-05-29 | 2025-05-27 | 15.280 | 1,280,522 | -5,000 | 0.12% | 19,566,376 |
| 2025-05-28 | 2025-05-26 | 15.180 | 1,285,522 | +16,500 | 0.13% | 19,514,224 |
| 2025-05-26 | 2025-05-22 | 15.720 | 1,269,022 | +52,500 | 0.12% | 19,949,026 |
| 2025-05-23 | 2025-05-21 | 16.080 | 1,216,522 | +3,000 | 0.12% | 19,561,674 |
| 2025-05-21 | 2025-05-19 | 15.860 | 1,213,522 | +5,000 | 0.12% | 19,246,459 |
| 2025-05-20 | 2025-05-16 | 15.800 | 1,208,522 | +2,500 | 0.12% | 19,094,648 |
| 2025-05-19 | 2025-05-15 | 15.720 | 1,206,022 | -10,000 | 0.12% | 18,958,666 |
| 2025-05-16 | 2025-05-14 | 16.520 | 1,216,022 | +258,000 | 0.12% | 20,088,683 |
| 2025-05-15 | 2025-05-13 | 17.980 | 958,022 | -6,000 | 0.10% | 17,225,236 |
| 2025-05-14 | 2025-05-12 | 19.200 | 964,022 | -1,500 | 0.10% | 18,509,222 |
| 2025-05-13 | 2025-05-09 | 18.860 | 965,522 | +5,000 | 0.10% | 18,209,745 |
| 2025-05-12 | 2025-05-08 | 18.620 | 960,522 | -7,000 | 0.10% | 17,884,920 |
| 2025-05-09 | 2025-05-07 | 18.840 | 967,522 | +5,000 | 0.10% | 18,228,114 |
| 2025-05-08 | 2025-05-06 | 19.400 | 962,522 | +10,000 | 0.10% | 18,672,927 |
| 2025-05-07 | 2025-05-02 | 19.280 | 952,522 | -4,000 | 0.10% | 18,364,624 |
| 2025-05-06 | 2025-04-30 | 18.960 | 956,522 | -12,000 | 0.10% | 18,135,657 |
| 2025-05-02 | 2025-04-29 | 17.080 | 968,522 | -11,500 | 0.10% | 16,542,356 |
| 2025-04-30 | 2025-04-28 | 16.880 | 980,022 | +7,500 | 0.10% | 16,542,771 |
| 2025-04-29 | 2025-04-25 | 17.120 | 972,522 | +6,000 | 0.10% | 16,649,577 |
| 2025-04-28 | 2025-04-24 | 17.220 | 966,522 | -2,000 | 0.10% | 16,643,509 |
| 2025-04-25 | 2025-04-23 | 17.780 | 968,522 | +7,000 | 0.10% | 17,220,321 |
| 2025-04-24 | 2025-04-22 | 16.820 | 961,522 | -11,000 | 0.10% | 16,172,800 |
| 2025-04-17 | 2025-04-15 | 16.360 | 972,522 | +3,000 | 0.10% | 15,910,460 |
| 2025-04-16 | 2025-04-14 | 16.820 | 969,522 | +1,500 | 0.10% | 16,307,360 |
| 2025-04-15 | 2025-04-11 | 16.820 | 968,022 | -6,000 | 0.10% | 16,282,130 |
| 2025-04-14 | 2025-04-10 | 16.420 | 974,022 | -26,000 | 0.10% | 15,993,441 |
| 2025-04-11 | 2025-04-09 | 15.680 | 1,000,022 | -2,500 | 0.10% | 15,680,345 |
| 2025-04-10 | 2025-04-08 | 14.580 | 1,002,522 | -2,000 | 0.10% | 14,616,771 |
| 2025-04-09 | 2025-04-07 | 13.640 | 1,004,522 | -11,000 | 0.10% | 13,701,680 |
| 2025-04-08 | 2025-04-03 | 16.580 | 1,015,522 | +9,000 | 0.10% | 16,837,355 |
| 2025-04-07 | 2025-04-02 | 17.460 | 1,006,522 | +15,500 | 0.10% | 17,573,874 |
| 2025-04-03 | 2025-04-01 | 16.820 | 991,022 | -1,000 | 0.10% | 16,668,990 |
| 2025-04-02 | 2025-03-31 | 16.940 | 992,022 | +7,000 | 0.10% | 16,804,853 |
| 2025-04-01 | 2025-03-28 | 17.380 | 985,022 | +11,500 | 0.10% | 17,119,682 |
| 2025-03-31 | 2025-03-27 | 18.080 | 973,522 | +6,500 | 0.10% | 17,601,278 |
| 2025-03-28 | 2025-03-26 | 17.880 | 967,022 | -12,000 | 0.10% | 17,290,353 |
| 2025-03-27 | 2025-03-25 | 17.780 | 979,022 | +5,000 | 0.10% | 17,407,011 |
| 2025-03-26 | 2025-03-24 | 18.320 | 974,022 | -11,000 | 0.10% | 17,844,083 |
| 2025-03-25 | 2025-03-21 | 18.400 | 985,022 | -21,000 | 0.10% | 18,124,405 |
| 2025-03-24 | 2025-03-20 | 20.000 | 1,006,022 | -2,000 | 0.10% | 20,120,440 |
| 2025-03-21 | 2025-03-19 | 20.650 | 1,008,022 | -20,000 | 0.10% | 20,815,654 |
| 2025-03-20 | 2025-03-18 | 20.500 | 1,028,022 | -84,500 | 0.10% | 21,074,451 |
| 2025-03-19 | 2025-03-17 | 20.100 | 1,112,522 | -192,000 | 0.11% | 22,361,692 |
| 2025-03-18 | 2025-03-14 | 20.450 | 1,304,522 | +10,000 | 0.13% | 26,677,475 |
| 2025-03-17 | 2025-03-13 | 20.300 | 1,294,522 | -25,500 | 0.13% | 26,278,797 |
| 2025-03-14 | 2025-03-12 | 21.900 | 1,320,022 | +15,500 | 0.13% | 28,908,482 |
| 2025-03-13 | 2025-03-11 | 21.950 | 1,304,522 | -16,500 | 0.13% | 28,634,258 |
| 2025-03-12 | 2025-03-10 | 22.050 | 1,321,022 | -16,000 | 0.13% | 29,128,535 |
| 2025-03-11 | 2025-03-07 | 21.400 | 1,337,022 | +6,000 | 0.13% | 28,612,271 |
| 2025-03-10 | 2025-03-06 | 22.450 | 1,331,022 | -41,000 | 0.13% | 29,881,444 |
| 2025-03-07 | 2025-03-05 | 21.900 | 1,372,022 | +3,000 | 0.14% | 30,047,282 |
| 2025-03-06 | 2025-03-04 | 21.150 | 1,369,022 | +11,500 | 0.14% | 28,954,815 |
| 2025-03-05 | 2025-03-03 | 20.650 | 1,357,522 | +8,000 | 0.14% | 28,032,829 |
| 2025-03-04 | 2025-02-28 | 21.550 | 1,349,522 | -36,000 | 0.14% | 29,082,199 |
| 2025-03-03 | 2025-02-27 | 24.150 | 1,385,522 | +8,000 | 0.14% | 33,460,356 |
| 2025-02-28 | 2025-02-26 | 23.250 | 1,377,522 | +63,500 | 0.14% | 32,027,386 |
| 2025-02-27 | 2025-02-25 | 23.550 | 1,314,022 | -108,500 | 0.13% | 30,945,218 |
| 2025-02-26 | 2025-02-24 | 20.900 | 1,422,522 | +36,500 | 0.14% | 29,730,710 |
| 2025-02-25 | 2025-02-21 | 20.850 | 1,386,022 | +87,500 | 0.14% | 28,898,559 |
| 2025-02-24 | 2025-02-20 | 20.200 | 1,298,522 | +6,500 | 0.13% | 26,230,144 |
| 2025-02-21 | 2025-02-19 | 20.800 | 1,292,022 | +21,000 | 0.13% | 26,874,058 |
| 2025-02-20 | 2025-02-18 | 19.540 | 1,271,022 | +22,000 | 0.13% | 24,835,770 |
| 2025-02-19 | 2025-02-17 | 19.540 | 1,249,022 | +14,500 | 0.12% | 24,405,890 |
| 2025-02-18 | 2025-02-14 | 19.260 | 1,234,522 | -45,500 | 0.12% | 23,776,894 |
| 2025-02-17 | 2025-02-13 | 17.160 | 1,280,022 | -118,000 | 0.13% | 21,965,178 |
| 2025-02-14 | 2025-02-12 | 17.880 | 1,398,022 | +4,000 | 0.14% | 24,996,633 |
| 2025-02-13 | 2025-02-11 | 17.500 | 1,394,022 | +21,000 | 0.14% | 24,395,385 |
| 2025-02-12 | 2025-02-10 | 18.580 | 1,373,022 | +118,500 | 0.14% | 25,510,749 |
| 2025-02-11 | 2025-02-07 | 15.320 | 1,254,522 | +91,500 | 0.13% | 19,219,277 |
| 2025-02-10 | 2025-02-06 | 15.760 | 1,163,022 | -6,000 | 0.12% | 18,329,227 |
| 2025-02-07 | 2025-02-05 | 15.340 | 1,169,022 | -112,000 | 0.12% | 17,932,797 |
| 2025-02-06 | 2025-02-04 | 17.040 | 1,281,022 | -30,000 | 0.13% | 21,828,615 |
| 2025-02-05 | 2025-02-03 | 16.400 | 1,311,022 | +143,500 | 0.13% | 21,500,761 |
| 2025-02-04 | 2025-01-28 | 16.200 | 1,167,522 | -124,000 | 0.12% | 18,913,856 |
| 2025-02-03 | 2025-01-24 | 14.260 | 1,291,522 | -132,500 | 0.13% | 18,417,104 |
| 2025-01-27 | 2025-01-23 | 11.860 | 1,424,022 | +44,000 | 0.14% | 16,888,901 |
| 2025-01-24 | 2025-01-22 | 10.400 | 1,380,022 | +1,000 | 0.14% | 14,352,229 |
| 2025-01-23 | 2025-01-21 | 10.040 | 1,379,022 | +1,500 | 0.14% | 13,845,381 |
| 2025-01-22 | 2025-01-20 | 9.810 | 1,377,522 | -1,500 | 0.14% | 13,513,491 |
| 2025-01-21 | 2025-01-17 | 9.800 | 1,379,022 | -32,500 | 0.14% | 13,514,416 |
| 2025-01-20 | 2025-01-16 | 9.170 | 1,411,522 | +64,000 | 0.14% | 12,943,657 |
| 2025-01-17 | 2025-01-15 | 9.110 | 1,347,522 | -10,000 | 0.13% | 12,275,925 |
| 2025-01-16 | 2025-01-14 | 9.220 | 1,357,522 | +18,000 | 0.14% | 12,516,353 |
| 2025-01-15 | 2025-01-13 | 8.710 | 1,339,522 | +7,500 | 0.13% | 11,667,237 |
| 2025-01-09 | 2025-01-07 | 9.490 | 1,332,022 | +5,000 | 0.13% | 12,640,889 |
| 2025-01-08 | 2025-01-06 | 9.890 | 1,327,022 | -4,500 | 0.13% | 13,124,248 |
| 2025-01-07 | 2025-01-03 | 9.200 | 1,331,522 | +21,000 | 0.13% | 12,250,002 |
| 2025-01-03 | 2024-12-31 | 9.510 | 1,310,522 | +10,500 | 0.13% | 12,463,064 |
| 2025-01-02 | 2024-12-27 | 10.440 | 1,300,022 | +18,000 | 0.13% | 13,572,230 |
| 2024-12-30 | 2024-12-24 | 10.620 | 1,282,022 | +30,000 | 0.13% | 13,615,074 |
| 2024-12-27 | 2024-12-20 | 10.160 | 1,252,022 | +46,000 | 0.13% | 12,720,544 |
| 2024-12-20 | 2024-12-18 | 10.660 | 1,206,022 | +16,500 | 0.12% | 12,856,195 |
| 2024-12-19 | 2024-12-17 | 10.140 | 1,189,522 | -26,000 | 0.12% | 12,061,753 |
| 2024-12-18 | 2024-12-16 | 10.820 | 1,215,522 | +14,000 | 0.12% | 13,151,948 |
| 2024-12-17 | 2024-12-13 | 11.100 | 1,201,522 | +46,500 | 0.12% | 13,336,894 |
| 2024-12-16 | 2024-12-12 | 11.700 | 1,155,022 | -115,000 | 0.12% | 13,513,757 |
| 2024-12-13 | 2024-12-11 | 12.140 | 1,270,022 | -33,000 | 0.13% | 15,418,067 |
| 2024-12-12 | 2024-12-10 | 9.250 | 1,303,022 | +43,500 | 0.13% | 12,052,954 |
| 2024-12-10 | 2024-12-06 | 8.280 | 1,259,522 | +11,500 | 0.13% | 10,428,842 |
| 2024-12-09 | 2024-12-05 | 8.210 | 1,248,022 | -13,500 | 0.13% | 10,246,261 |
| 2024-12-05 | 2024-12-03 | 8.420 | 1,261,522 | -21,500 | 0.13% | 10,622,015 |
| 2024-12-04 | 2024-12-02 | 9.810 | 1,283,022 | +81,000 | 0.13% | 12,586,446 |
| 2024-12-03 | 2024-11-29 | 9.750 | 1,202,022 | -3,000 | 0.12% | 11,719,714 |
| 2024-11-29 | 2024-11-27 | 9.200 | 1,205,022 | -5,500 | 0.12% | 11,086,202 |
| 2024-11-27 | 2024-11-25 | 8.640 | 1,210,522 | +10,500 | 0.13% | 10,458,910 |
| 2024-11-26 | 2024-11-22 | 8.170 | 1,200,022 | +2,000 | 0.12% | 9,804,180 |
| 2024-11-25 | 2024-11-21 | 9.150 | 1,198,022 | +9,000 | 0.12% | 10,961,901 |
| 2024-11-22 | 2024-11-20 | 9.660 | 1,189,022 | -12,000 | 0.12% | 11,485,953 |
| 2024-11-20 | 2024-11-18 | 8.950 | 1,201,022 | -5,000 | 0.12% | 10,749,147 |
| 2024-11-19 | 2024-11-15 | 8.850 | 1,206,022 | +9,000 | 0.12% | 10,673,295 |
| 2024-11-14 | 2024-11-12 | 9.580 | 1,197,022 | -1,000 | 0.12% | 11,467,471 |
| 2024-11-13 | 2024-11-11 | 9.840 | 1,198,022 | +8,000 | 0.12% | 11,788,536 |
| 2024-11-12 | 2024-11-08 | 9.630 | 1,190,022 | +5,000 | 0.12% | 11,459,912 |
| 2024-11-08 | 2024-11-06 | 9.520 | 1,185,022 | +25,000 | 0.12% | 11,281,409 |
| 2024-11-06 | 2024-11-04 | 9.460 | 1,160,022 | +290,000 | 0.12% | 10,973,808 |
| 2024-11-01 | 2024-10-30 | 8.840 | 870,022 | -182,000 | 0.09% | 7,690,994 |
| 2024-10-31 | 2024-10-29 | 9.230 | 1,052,022 | +2,500 | 0.11% | 9,710,163 |
| 2024-10-30 | 2024-10-28 | 9.500 | 1,049,522 | +13,500 | 0.11% | 9,970,459 |
| 2024-10-25 | 2024-10-23 | 9.350 | 1,036,022 | +20,000 | 0.11% | 9,686,806 |
| 2024-10-23 | 2024-10-21 | 9.210 | 1,016,022 | -5,000 | 0.11% | 9,357,563 |
| 2024-10-22 | 2024-10-18 | 9.140 | 1,021,022 | +420,000 | 0.11% | 9,332,141 |
| 2024-10-21 | 2024-10-17 | 8.380 | 601,022 | +30,000 | 0.06% | 5,036,564 |
| 2024-10-18 | 2024-10-16 | 8.540 | 571,022 | +14,000 | 0.06% | 4,876,528 |
| 2024-10-16 | 2024-10-14 | 9.250 | 557,022 | +16,000 | 0.06% | 5,152,454 |
| 2024-10-15 | 2024-10-10 | 10.560 | 541,022 | +10,000 | 0.06% | 5,713,192 |
| 2024-10-14 | 2024-10-09 | 10.780 | 531,022 | +100,000 | 0.06% | 5,724,417 |
| 2024-10-10 | 2024-10-08 | 11.200 | 431,022 | +214,000 | 0.04% | 4,827,446 |
| 2024-10-09 | 2024-10-07 | 15.040 | 217,022 | +1,500 | 0.02% | 3,264,011 |
| 2024-10-08 | 2024-10-04 | 13.480 | 215,522 | +5,000 | 0.02% | 2,905,237 |
| 2024-10-07 | 2024-10-03 | 12.640 | 210,522 | +41,500 | 0.02% | 2,660,998 |
| 2024-10-04 | 2024-10-02 | 13.920 | 169,022 | +117,500 | 0.02% | 2,352,786 |
| 2024-10-03 | 2024-09-30 | 11.740 | 51,522 | -14,000 | 0.01% | 604,868 |
| 2024-10-02 | 2024-09-27 | 9.500 | 65,522 | +2,500 | 0.01% | 622,459 |
| 2024-09-30 | 2024-09-26 | 7.380 | 63,022 | +10,000 | 0.01% | 465,102 |
| 2024-09-27 | 2024-09-25 | 6.840 | 53,022 | +14,500 | 0.01% | 362,670 |
| 2024-09-24 | 2024-09-20 | 7.200 | 38,522 | +8,000 | 0.00% | 277,358 |
| 2024-09-23 | 2024-09-19 | 7.330 | 30,522 | +1,000 | 0.00% | 223,726 |
| 2024-09-09 | 2024-09-04 | 6.550 | 29,522 | -10,000 | 0.00% | 193,369 |
| 2024-08-28 | 2024-08-26 | 7.250 | 39,522 | +2,000 | 0.00% | 286,534 |
| 2024-08-15 | 2024-08-13 | 6.560 | 37,522 | +10,000 | 0.00% | 246,144 |
| 2024-08-07 | 2024-08-05 | 6.440 | 27,522 | +1,000 | 0.00% | 177,242 |
| 2024-08-06 | 2024-08-02 | 6.880 | 26,522 | +500 | 0.00% | 182,471 |
| 2024-07-25 | 2024-07-23 | 6.960 | 26,022 | -140,500 | 0.00% | 181,113 |
| 2024-07-22 | 2024-07-18 | 8.110 | 166,522 | +13,000 | 0.02% | 1,350,493 |
| 2024-07-17 | 2024-07-15 | 8.590 | 153,522 | +12,000 | 0.02% | 1,318,754 |
| 2024-07-16 | 2024-07-12 | 8.680 | 141,522 | +12,000 | 0.01% | 1,228,411 |
| 2024-07-09 | 2024-07-05 | 8.500 | 129,522 | +12,000 | 0.01% | 1,100,937 |
| 2024-07-08 | 2024-07-04 | 8.970 | 117,522 | +31,500 | 0.01% | 1,054,172 |
| 2024-07-04 | 2024-07-02 | 8.710 | 86,022 | +60,000 | 0.01% | 749,252 |
| 2024-06-21 | 2024-06-19 | 12.100 | 26,022 | -90,000 | 0.00% | 314,866 |
| 2024-06-12 | 2024-06-07 | 12.020 | 116,022 | +1,000 | 0.01% | 1,394,584 |
| 2024-06-05 | 2024-06-03 | 12.820 | 115,022 | +5,000 | 0.01% | 1,474,582 |
| 2024-06-04 | 2024-05-31 | 14.520 | 110,022 | -3,000 | 0.01% | 1,597,519 |
| 2024-05-30 | 2024-05-28 | 13.720 | 113,022 | +4,000 | 0.01% | 1,550,662 |
| 2024-05-23 | 2024-05-21 | 15.140 | 109,022 | +5,000 | 0.01% | 1,650,593 |
| 2024-05-22 | 2024-05-20 | 15.880 | 104,022 | +3,000 | 0.01% | 1,651,869 |
| 2024-05-16 | 2024-05-13 | 15.760 | 101,022 | +7,000 | 0.01% | 1,592,107 |
| 2024-05-06 | 2024-05-02 | 15.700 | 94,022 | +500 | 0.01% | 1,476,145 |
| 2024-05-03 | 2024-04-30 | 14.900 | 93,522 | -500 | 0.01% | 1,393,478 |
| 2024-05-02 | 2024-04-29 | 14.840 | 94,022 | -7,000 | 0.01% | 1,395,286 |
| 2024-04-26 | 2024-04-24 | 12.620 | 101,022 | +2,000 | 0.01% | 1,274,898 |
| 2024-04-18 | 2024-04-16 | 11.680 | 99,022 | -1,000 | 0.01% | 1,156,577 |
| 2024-04-12 | 2024-04-10 | 12.960 | 100,022 | -1,000 | 0.01% | 1,296,285 |
| 2024-04-11 | 2024-04-09 | 12.720 | 101,022 | +5,000 | 0.01% | 1,285,000 |
| 2024-04-10 | 2024-04-08 | 12.480 | 96,022 | +1,500 | 0.01% | 1,198,355 |
| 2024-04-05 | 2024-04-02 | 12.720 | 94,522 | +4,000 | 0.01% | 1,202,320 |
| 2024-04-02 | 2024-03-27 | 13.620 | 90,522 | -2,000 | 0.01% | 1,232,910 |
| 2024-03-28 | 2024-03-26 | 13.620 | 92,522 | +5,000 | 0.01% | 1,260,150 |
| 2024-03-13 | 2024-03-11 | 15.200 | 87,522 | +5,000 | 0.01% | 1,330,334 |
| 2024-03-12 | 2024-03-08 | 15.220 | 82,522 | -17,500 | 0.01% | 1,255,985 |
| 2024-03-08 | 2024-03-06 | 14.240 | 100,022 | -2,000 | 0.01% | 1,424,313 |
| 2024-03-07 | 2024-03-05 | 14.240 | 102,022 | +2,000 | 0.01% | 1,452,793 |
| 2024-03-06 | 2024-03-04 | 14.440 | 100,022 | -1,500 | 0.01% | 1,444,318 |
| 2024-03-04 | 2024-02-29 | 14.520 | 101,522 | +2,000 | 0.01% | 1,474,099 |
| 2024-02-29 | 2024-02-27 | 14.100 | 99,522 | +2,000 | 0.01% | 1,403,260 |
| 2024-02-26 | 2024-02-22 | 13.360 | 97,522 | -1,500 | 0.01% | 1,302,894 |
| 2024-02-23 | 2024-02-21 | 13.400 | 99,022 | +4,000 | 0.01% | 1,326,895 |
| 2024-02-20 | 2024-02-16 | 13.500 | 95,022 | +500 | 0.01% | 1,282,797 |
| 2024-02-15 | 2024-02-09 | 11.500 | 94,522 | +1,000 | 0.01% | 1,087,003 |
| 2024-02-05 | 2024-02-01 | 10.480 | 93,522 | -1,000 | 0.01% | 980,111 |
| 2024-01-26 | 2024-01-24 | 14.060 | 94,522 | +6,000 | 0.01% | 1,328,979 |
| 2024-01-23 | 2024-01-19 | 14.700 | 88,522 | +2,000 | 0.01% | 1,301,273 |
| 2024-01-22 | 2024-01-18 | 15.320 | 86,522 | +2,000 | 0.01% | 1,325,517 |
| 2024-01-19 | 2024-01-17 | 15.080 | 84,522 | +1,500 | 0.01% | 1,274,592 |
| 2024-01-18 | 2024-01-16 | 16.180 | 83,022 | +3,000 | 0.01% | 1,343,296 |
| 2024-01-16 | 2024-01-12 | 16.400 | 80,022 | +5,000 | 0.01% | 1,312,361 |
| 2024-01-15 | 2024-01-11 | 16.680 | 75,022 | +3,000 | 0.01% | 1,251,367 |
| 2024-01-11 | 2024-01-09 | 17.200 | 72,022 | +5,000 | 0.01% | 1,238,778 |
| 2024-01-09 | 2024-01-05 | 15.720 | 67,022 | +5,000 | 0.01% | 1,053,586 |
| 2024-01-03 | 2023-12-29 | 20.850 | 62,022 | -9,000 | 0.01% | 1,293,159 |
| 2023-12-28 | 2023-12-22 | 18.700 | 71,022 | -10,000 | 0.01% | 1,328,111 |
| 2023-12-21 | 2023-12-19 | 19.700 | 81,022 | -10,000 | 0.01% | 1,596,133 |
| 2023-12-15 | 2023-12-13 | 19.780 | 91,022 | +10,000 | 0.01% | 1,800,415 |
| 2023-12-14 | 2023-12-12 | 19.820 | 81,022 | -5,500 | 0.01% | 1,605,856 |
| 2023-12-12 | 2023-12-08 | 19.180 | 86,522 | -20,000 | 0.01% | 1,659,492 |
| 2023-12-11 | 2023-12-07 | 18.380 | 106,522 | +10,000 | 0.01% | 1,957,874 |
| 2023-12-08 | 2023-12-06 | 17.280 | 96,522 | -2,000 | 0.01% | 1,667,900 |
| 2023-12-07 | 2023-12-05 | 19.180 | 98,522 | -3,500 | 0.01% | 1,889,652 |
| 2023-12-05 | 2023-12-01 | 19.580 | 102,022 | -5,500 | 0.01% | 1,997,591 |
| 2023-11-30 | 2023-11-28 | 20.800 | 107,522 | -3,000 | 0.01% | 2,236,458 |
| 2023-11-28 | 2023-11-24 | 20.800 | 110,522 | -2,000 | 0.01% | 2,298,858 |
| 2023-11-27 | 2023-11-23 | 21.100 | 112,522 | -500 | 0.01% | 2,374,214 |
| 2023-11-23 | 2023-11-21 | 19.600 | 113,022 | -7,500 | 0.01% | 2,215,231 |
| 2023-11-22 | 2023-11-20 | 19.240 | 120,522 | +1,000 | 0.01% | 2,318,843 |
| 2023-11-20 | 2023-11-16 | 18.900 | 119,522 | -2,000 | 0.01% | 2,258,966 |
| 2023-11-17 | 2023-11-15 | 18.880 | 121,522 | +1,500 | 0.01% | 2,294,335 |
| 2023-11-16 | 2023-11-14 | 18.880 | 120,022 | -7,000 | 0.01% | 2,266,015 |
| 2023-11-10 | 2023-11-08 | 18.520 | 127,022 | -5,000 | 0.01% | 2,352,447 |
| 2023-11-08 | 2023-11-06 | 18.800 | 132,022 | -2,000 | 0.01% | 2,482,014 |
| 2023-11-07 | 2023-11-03 | 17.680 | 134,022 | +5,500 | 0.01% | 2,369,509 |
| 2023-11-01 | 2023-10-30 | 16.200 | 128,522 | +2,000 | 0.01% | 2,082,056 |
| 2023-10-31 | 2023-10-27 | 15.860 | 126,522 | +1,500 | 0.01% | 2,006,639 |
| 2023-10-19 | 2023-10-17 | 17.520 | 125,022 | +8,500 | 0.01% | 2,190,385 |
| 2023-10-16 | 2023-10-12 | 18.380 | 116,522 | +2,000 | 0.01% | 2,141,674 |
| 2023-10-13 | 2023-10-11 | 18.100 | 114,522 | +2,500 | 0.01% | 2,072,848 |
| 2023-10-10 | 2023-10-06 | 18.580 | 112,022 | -1,000 | 0.01% | 2,081,369 |
| 2023-10-09 | 2023-10-05 | 18.180 | 113,022 | -3,500 | 0.01% | 2,054,740 |
| 2023-09-28 | 2023-09-26 | 16.880 | 116,522 | +1,500 | 0.01% | 1,966,891 |
| 2023-09-25 | 2023-09-21 | 17.340 | 115,022 | -2,500 | 0.01% | 1,994,481 |
| 2023-09-21 | 2023-09-19 | 18.460 | 117,522 | +1,500 | 0.01% | 2,169,456 |
| 2023-09-20 | 2023-09-18 | 17.500 | 116,022 | -2,000 | 0.01% | 2,030,385 |
| 2023-09-07 | 2023-09-05 | 16.860 | 118,022 | +17,000 | 0.01% | 1,989,851 |
| 2023-09-06 | 2023-09-04 | 18.400 | 101,022 | +3,000 | 0.01% | 1,858,805 |
| 2023-09-05 | 2023-08-31 | 18.640 | 98,022 | +5,000 | 0.01% | 1,827,130 |
| 2023-09-04 | 2023-08-30 | 19.220 | 93,022 | -1,500 | 0.01% | 1,787,883 |
| 2023-08-31 | 2023-08-29 | 19.580 | 94,522 | -3,000 | 0.01% | 1,850,741 |
| 2023-08-30 | 2023-08-28 | 18.760 | 97,522 | +1,000 | 0.01% | 1,829,513 |
| 2023-08-24 | 2023-08-22 | 18.700 | 96,522 | +4,000 | 0.01% | 1,804,961 |
| 2023-08-23 | 2023-08-21 | 18.440 | 92,522 | +3,000 | 0.01% | 1,706,106 |
| 2023-08-22 | 2023-08-18 | 18.800 | 89,522 | +1,500 | 0.01% | 1,683,014 |
| 2023-08-16 | 2023-08-14 | 18.880 | 88,022 | +1,000 | 0.01% | 1,661,855 |
| 2023-08-15 | 2023-08-11 | 19.040 | 87,022 | -500 | 0.01% | 1,656,899 |
| 2023-08-10 | 2023-08-08 | 19.320 | 87,522 | -5,000 | 0.01% | 1,690,925 |
| 2023-08-09 | 2023-08-07 | 19.500 | 92,522 | -1,000 | 0.01% | 1,804,179 |
| 2023-08-08 | 2023-08-04 | 21.650 | 93,522 | +1,500 | 0.01% | 2,024,751 |
| 2023-08-04 | 2023-08-02 | 21.650 | 92,022 | -9,000 | 0.01% | 1,992,276 |
| 2023-08-02 | 2023-07-31 | 21.800 | 101,022 | +3,000 | 0.01% | 2,202,280 |
| 2023-08-01 | 2023-07-28 | 21.150 | 98,022 | -2,000 | 0.01% | 2,073,165 |
| 2023-07-31 | 2023-07-27 | 20.000 | 100,022 | -1,000 | 0.01% | 2,000,440 |
| 2023-07-26 | 2023-07-24 | 19.860 | 101,022 | +5,000 | 0.01% | 2,006,297 |
| 2023-07-21 | 2023-07-19 | 20.050 | 96,022 | +3,000 | 0.01% | 1,925,241 |
| 2023-07-20 | 2023-07-18 | 20.500 | 93,022 | -1,000 | 0.01% | 1,906,951 |
| 2023-07-19 | 2023-07-14 | 21.350 | 94,022 | +4,000 | 0.01% | 2,007,370 |
| 2023-07-18 | 2023-07-13 | 21.800 | 90,022 | -4,500 | 0.01% | 1,962,480 |
| 2023-07-14 | 2023-07-12 | 20.500 | 94,522 | +7,000 | 0.01% | 1,937,701 |
| 2023-07-12 | 2023-07-10 | 20.600 | 87,522 | +3,000 | 0.01% | 1,802,953 |
| 2023-07-07 | 2023-07-05 | 21.050 | 84,522 | -2,500 | 0.01% | 1,779,188 |
| 2023-07-06 | 2023-07-04 | 23.300 | 87,022 | +5,000 | 0.01% | 2,027,613 |
| 2023-07-04 | 2023-06-30 | 24.300 | 82,022 | -9,000 | 0.01% | 1,993,135 |
| 2023-06-28 | 2023-06-26 | 20.100 | 91,022 | +1,000 | 0.01% | 1,829,542 |
| 2023-06-27 | 2023-06-23 | 18.120 | 90,022 | +1,000 | 0.01% | 1,631,199 |
| 2023-06-26 | 2023-06-21 | 19.220 | 89,022 | +1,500 | 0.01% | 1,711,003 |
| 2023-06-23 | 2023-06-20 | 21.000 | 87,522 | +2,500 | 0.01% | 1,837,962 |
| 2023-06-20 | 2023-06-16 | 21.150 | 85,022 | +1,500 | 0.01% | 1,798,215 |
| 2023-06-14 | 2023-06-12 | 18.220 | 83,522 | +3,000 | 0.01% | 1,521,771 |
| 2023-06-13 | 2023-06-09 | 18.980 | 80,522 | -1,000 | 0.01% | 1,528,308 |
| 2023-06-12 | 2023-06-08 | 18.800 | 81,522 | +2,000 | 0.01% | 1,532,614 |
| 2023-06-09 | 2023-06-07 | 19.580 | 79,522 | +500 | 0.01% | 1,557,041 |
| 2023-06-07 | 2023-06-05 | 19.260 | 79,022 | -2,000 | 0.01% | 1,521,964 |
| 2023-06-06 | 2023-06-02 | 19.100 | 81,022 | +3,500 | 0.01% | 1,547,520 |
| 2023-05-29 | 2023-05-24 | 18.180 | 77,522 | +1,000 | 0.01% | 1,409,350 |
| 2023-05-17 | 2023-05-15 | 20.550 | 76,522 | -15,000 | 0.01% | 1,572,527 |
| 2023-05-16 | 2023-05-12 | 20.100 | 91,522 | +5,000 | 0.01% | 1,839,592 |
| 2023-05-15 | 2023-05-11 | 21.350 | 86,522 | +5,000 | 0.01% | 1,847,245 |
| 2023-05-12 | 2023-05-10 | 21.050 | 81,522 | +2,000 | 0.01% | 1,716,038 |
| 2023-05-08 | 2023-05-04 | 22.500 | 79,522 | -500 | 0.01% | 1,789,245 |
| 2023-05-04 | 2023-05-02 | 23.200 | 80,022 | +1,000 | 0.01% | 1,856,510 |
| 2023-04-27 | 2023-04-25 | 24.100 | 79,022 | +2,000 | 0.01% | 1,904,430 |
| 2023-04-26 | 2023-04-24 | 25.150 | 77,022 | +2,000 | 0.01% | 1,937,103 |
| 2023-04-24 | 2023-04-20 | 25.150 | 75,022 | +5,000 | 0.01% | 1,886,803 |
| 2023-04-19 | 2023-04-17 | 26.150 | 70,022 | -5,000 | 0.01% | 1,831,075 |
| 2023-04-18 | 2023-04-14 | 26.550 | 75,022 | -2,000 | 0.01% | 1,991,834 |
| 2023-03-31 | 2023-03-29 | 29.900 | 77,022 | -10,500 | 0.01% | 2,302,958 |
| 2023-03-30 | 2023-03-28 | 29.050 | 87,522 | -500 | 0.01% | 2,542,514 |
| 2023-03-28 | 2023-03-24 | 28.350 | 88,022 | +500 | 0.01% | 2,495,424 |
| 2023-03-23 | 2023-03-21 | 29.100 | 87,522 | -2,000 | 0.01% | 2,546,890 |
| 2023-03-22 | 2023-03-20 | 26.450 | 89,522 | +500 | 0.01% | 2,367,857 |
| 2023-03-21 | 2023-03-17 | 26.500 | 89,022 | +1,500 | 0.01% | 2,359,083 |
| 2023-03-14 | 2023-03-10 | 27.200 | 87,522 | +500 | 0.01% | 2,380,598 |
| 2023-03-09 | 2023-03-07 | 26.850 | 87,022 | +500 | 0.01% | 2,336,541 |
| 2023-03-06 | 2023-03-02 | 27.950 | 86,522 | +500 | 0.01% | 2,418,290 |
| 2023-03-03 | 2023-03-01 | 30.350 | 86,022 | +500 | 0.01% | 2,610,768 |
| 2023-03-02 | 2023-02-28 | 29.000 | 85,522 | -19,000 | 0.01% | 2,480,138 |
| 2023-02-22 | 2023-02-20 | 31.900 | 104,522 | +2,000 | 0.01% | 3,334,252 |
| 2023-02-21 | 2023-02-17 | 31.700 | 102,522 | +1,500 | 0.01% | 3,249,947 |
| 2023-02-20 | 2023-02-16 | 32.900 | 101,022 | -1,500 | 0.01% | 3,323,624 |
| 2023-02-16 | 2023-02-14 | 30.850 | 102,522 | -2,000 | 0.01% | 3,162,804 |
| 2023-02-14 | 2023-02-10 | 31.150 | 104,522 | -4,000 | 0.01% | 3,255,860 |
| 2023-02-13 | 2023-02-09 | 31.650 | 108,522 | +2,500 | 0.01% | 3,434,721 |
| 2023-02-10 | 2023-02-08 | 31.100 | 106,022 | +1,000 | 0.01% | 3,297,284 |
| 2023-02-09 | 2023-02-07 | 31.550 | 105,022 | +3,000 | 0.01% | 3,313,444 |
| 2023-02-08 | 2023-02-06 | 31.800 | 102,022 | +500 | 0.01% | 3,244,300 |
| 2023-02-07 | 2023-02-03 | 33.950 | 101,522 | -2,500 | 0.01% | 3,446,672 |
| 2023-02-06 | 2023-02-02 | 34.500 | 104,022 | +20,500 | 0.01% | 3,588,759 |
| 2023-02-02 | 2023-01-31 | 30.850 | 83,522 | +2,000 | 0.01% | 2,576,654 |
| 2023-02-01 | 2023-01-30 | 30.750 | 81,522 | +2,000 | 0.01% | 2,506,802 |
| 2023-01-31 | 2023-01-27 | 33.050 | 79,522 | +1,000 | 0.01% | 2,628,202 |
| 2023-01-30 | 2023-01-26 | 33.350 | 78,522 | -4,500 | 0.01% | 2,618,709 |
| 2023-01-27 | 2023-01-20 | 32.100 | 83,022 | +500 | 0.01% | 2,665,006 |
| 2023-01-26 | 2023-01-19 | 30.750 | 82,522 | +11,000 | 0.01% | 2,537,552 |
| 2023-01-19 | 2023-01-17 | 31.200 | 71,522 | -2,500 | 0.01% | 2,231,486 |
| 2023-01-18 | 2023-01-16 | 34.250 | 74,022 | +4,000 | 0.01% | 2,535,254 |
| 2023-01-17 | 2023-01-13 | 36.200 | 70,022 | -6,000 | 0.01% | 2,534,796 |
| 2023-01-16 | 2023-01-12 | 32.150 | 76,022 | +4,500 | 0.01% | 2,444,107 |
| 2023-01-13 | 2023-01-11 | 32.750 | 71,522 | +4,000 | 0.01% | 2,342,346 |
| 2023-01-12 | 2023-01-10 | 30.950 | 67,522 | +1,000 | 0.01% | 2,089,806 |
| 2023-01-10 | 2023-01-06 | 29.950 | 66,522 | -2,500 | 0.01% | 1,992,334 |
| 2023-01-09 | 2023-01-05 | 31.000 | 69,022 | +2,500 | 0.01% | 2,139,682 |
| 2023-01-05 | 2023-01-03 | 30.950 | 66,522 | +3,000 | 0.01% | 2,058,856 |
| 2022-12-30 | 2022-12-28 | 31.900 | 63,522 | +2,000 | 0.01% | 2,026,352 |
| 2022-12-23 | 2022-12-21 | 29.800 | 61,522 | +2,500 | 0.01% | 1,833,356 |
| 2022-12-22 | 2022-12-20 | 30.450 | 59,022 | -1,000 | 0.01% | 1,797,220 |
| 2022-12-21 | 2022-12-19 | 30.500 | 60,022 | -3,000 | 0.01% | 1,830,671 |
| 2022-12-20 | 2022-12-16 | 32.350 | 63,022 | -500 | 0.01% | 2,038,762 |
| 2022-12-19 | 2022-12-15 | 32.650 | 63,522 | -15,500 | 0.01% | 2,073,993 |
| 2022-12-16 | 2022-12-14 | 34.750 | 79,022 | -16,000 | 0.01% | 2,746,014 |
| 2022-12-14 | 2022-12-12 | 36.800 | 95,022 | -3,500 | 0.01% | 3,496,810 |
| 2022-12-13 | 2022-12-09 | 35.500 | 98,522 | -14,000 | 0.01% | 3,497,531 |
| 2022-12-12 | 2022-12-08 | 35.300 | 112,522 | -1,500 | 0.01% | 3,972,027 |
| 2022-12-09 | 2022-12-07 | 34.000 | 114,022 | +23,500 | 0.01% | 3,876,748 |
| 2022-12-08 | 2022-12-06 | 35.450 | 90,522 | -20,500 | 0.01% | 3,209,005 |
| 2022-12-07 | 2022-12-05 | 32.750 | 111,022 | +3,500 | 0.01% | 3,635,970 |
| 2022-12-06 | 2022-12-02 | 31.950 | 107,522 | -6,500 | 0.01% | 3,435,328 |
| 2022-12-05 | 2022-12-01 | 30.200 | 114,022 | -1,500 | 0.01% | 3,443,464 |
| 2022-12-02 | 2022-11-30 | 29.900 | 115,522 | +8,500 | 0.01% | 3,454,108 |
| 2022-12-01 | 2022-11-29 | 29.300 | 107,022 | +26,000 | 0.01% | 3,135,745 |
| 2022-11-30 | 2022-11-28 | 27.500 | 81,022 | -30,000 | 0.01% | 2,228,105 |
| 2022-11-29 | 2022-11-25 | 27.150 | 111,022 | -15,000 | 0.01% | 3,014,247 |
| 2022-11-28 | 2022-11-24 | 28.650 | 126,022 | +14,000 | 0.01% | 3,610,530 |
| 2022-11-25 | 2022-11-23 | 28.100 | 112,022 | +4,500 | 0.01% | 3,147,818 |
| 2022-11-24 | 2022-11-22 | 28.250 | 107,522 | -7,000 | 0.01% | 3,037,496 |
| 2022-11-23 | 2022-11-21 | 29.900 | 114,522 | -14,000 | 0.01% | 3,424,208 |
| 2022-11-22 | 2022-11-18 | 32.200 | 128,522 | -1,500 | 0.01% | 4,138,408 |
| 2022-11-21 | 2022-11-17 | 32.850 | 130,022 | +27,500 | 0.01% | 4,271,223 |
| 2022-11-18 | 2022-11-16 | 30.950 | 102,522 | -1,000 | 0.01% | 3,173,056 |
| 2022-11-17 | 2022-11-15 | 28.900 | 103,522 | +2,000 | 0.01% | 2,991,786 |
| 2022-11-16 | 2022-11-14 | 27.900 | 101,522 | +3,000 | 0.01% | 2,832,464 |
| 2022-11-15 | 2022-11-11 | 26.600 | 98,522 | +7,000 | 0.01% | 2,620,685 |
| 2022-11-10 | 2022-11-08 | 28.400 | 91,522 | +5,000 | 0.01% | 2,599,225 |
| 2022-11-09 | 2022-11-07 | 27.400 | 86,522 | -25,000 | 0.01% | 2,370,703 |
| 2022-11-08 | 2022-11-04 | 26.750 | 111,522 | +2,500 | 0.01% | 2,983,214 |
| 2022-11-04 | 2022-11-02 | 28.750 | 109,022 | -1,000 | 0.01% | 3,134,382 |
| 2022-11-03 | 2022-11-01 | 28.750 | 110,022 | +8,000 | 0.01% | 3,163,132 |
| 2022-11-02 | 2022-10-31 | 26.000 | 102,022 | +2,000 | 0.01% | 2,652,572 |
| 2022-11-01 | 2022-10-28 | 25.600 | 100,022 | +29,500 | 0.01% | 2,560,563 |
| 2022-10-31 | 2022-10-27 | 27.550 | 70,522 | -4,500 | 0.01% | 1,942,881 |
| 2022-10-28 | 2022-10-26 | 29.700 | 75,022 | +3,500 | 0.01% | 2,228,153 |
| 2022-10-27 | 2022-10-25 | 28.700 | 71,522 | +1,500 | 0.01% | 2,052,681 |
| 2022-10-26 | 2022-10-24 | 29.900 | 70,022 | -4,500 | 0.01% | 2,093,658 |
| 2022-10-25 | 2022-10-21 | 31.750 | 74,522 | -1,000 | 0.01% | 2,366,074 |
| 2022-10-21 | 2022-10-19 | 25.550 | 75,522 | -47,500 | 0.01% | 1,929,587 |
| 2022-10-19 | 2022-10-17 | 22.200 | 123,022 | +1,500 | 0.01% | 2,731,088 |
| 2022-10-14 | 2022-10-12 | 17.480 | 121,522 | +500 | 0.01% | 2,124,205 |
| 2022-10-11 | 2022-10-07 | 19.700 | 121,022 | +2,000 | 0.01% | 2,384,133 |
| 2022-10-05 | 2022-09-30 | 19.860 | 119,022 | -500 | 0.01% | 2,363,777 |
| 2022-09-30 | 2022-09-28 | 21.200 | 119,522 | -20,000 | 0.01% | 2,533,866 |
| 2022-09-29 | 2022-09-27 | 22.200 | 139,522 | +20,000 | 0.01% | 3,097,388 |
| 2022-09-13 | 2022-09-08 | 27.150 | 119,522 | -1,000 | 0.01% | 3,245,022 |
| 2022-09-09 | 2022-09-07 | 28.250 | 120,522 | +3,000 | 0.01% | 3,404,746 |
| 2022-09-07 | 2022-09-05 | 25.300 | 117,522 | +500 | 0.01% | 2,973,307 |
| 2022-09-05 | 2022-09-01 | 24.550 | 117,022 | +1,500 | 0.01% | 2,872,890 |
| 2022-08-29 | 2022-08-25 | 28.100 | 115,522 | -500 | 0.01% | 3,246,168 |
| 2022-08-26 | 2022-08-24 | 26.750 | 116,022 | -1,000 | 0.01% | 3,103,588 |
| 2022-08-25 | 2022-08-23 | 27.000 | 117,022 | -253 | 0.01% | 3,159,594 |
| 2022-08-24 | 2022-08-22 | 28.750 | 117,275 | -19,000 | 0.01% | 3,371,656 |
| 2022-08-16 | 2022-08-12 | 34.050 | 136,275 | -3,000 | 0.01% | 4,640,164 |
| 2022-07-25 | 2022-07-21 | 36.200 | 139,275 | -19,000 | 0.01% | 5,041,755 |
| 2022-07-22 | 2022-07-20 | 35.850 | 158,275 | +1,000 | 0.02% | 5,674,159 |
| 2022-07-18 | 2022-07-14 | 38.850 | 157,275 | -3,000 | 0.02% | 6,110,134 |
| 2022-07-14 | 2022-07-12 | 37.900 | 160,275 | -500 | 0.02% | 6,074,422 |
| 2022-07-12 | 2022-07-08 | 40.750 | 160,775 | -500 | 0.02% | 6,551,581 |
| 2022-07-08 | 2022-07-06 | 43.450 | 161,275 | -6,000 | 0.02% | 7,007,399 |
| 2022-07-07 | 2022-07-05 | 41.150 | 167,275 | -500 | 0.02% | 6,883,366 |
| 2022-07-06 | 2022-07-04 | 37.000 | 167,775 | +36,000 | 0.02% | 6,207,675 |
| 2022-07-04 | 2022-06-29 | 32.400 | 131,775 | -6,500 | 0.01% | 4,269,510 |
| 2022-06-30 | 2022-06-28 | 35.200 | 138,275 | -12,000 | 0.01% | 4,867,280 |
| 2022-06-28 | 2022-06-24 | 35.800 | 150,275 | -3,500 | 0.02% | 5,379,845 |
| 2022-06-27 | 2022-06-23 | 30.000 | 153,775 | -5,500 | 0.02% | 4,613,250 |
| 2022-06-24 | 2022-06-22 | 29.500 | 159,275 | -6,000 | 0.02% | 4,698,612 |
| 2022-06-23 | 2022-06-21 | 30.650 | 165,275 | +3,000 | 0.02% | 5,065,679 |
| 2022-06-22 | 2022-06-20 | 29.100 | 162,275 | -5,000 | 0.02% | 4,722,202 |
| 2022-06-21 | 2022-06-17 | 27.700 | 167,275 | +1,500 | 0.02% | 4,633,518 |
| 2022-06-20 | 2022-06-16 | 27.100 | 165,775 | +20,000 | 0.02% | 4,492,502 |
| 2022-06-17 | 2022-06-15 | 26.550 | 145,775 | +6,000 | 0.02% | 3,870,326 |
| 2022-06-16 | 2022-06-14 | 27.100 | 139,775 | -137,500 | 0.01% | 3,787,902 |
| 2022-06-15 | 2022-06-13 | 28.400 | 277,275 | +25,000 | 0.03% | 7,874,610 |
| 2022-06-14 | 2022-06-10 | 29.200 | 252,275 | +25,000 | 0.03% | 7,366,430 |
| 2022-06-13 | 2022-06-09 | 28.000 | 227,275 | +55,500 | 0.02% | 6,363,700 |
| 2022-06-10 | 2022-06-08 | 28.700 | 171,775 | +11,000 | 0.02% | 4,929,942 |
| 2022-06-09 | 2022-06-07 | 23.750 | 160,775 | -11,500 | 0.02% | 3,818,406 |
| 2022-06-08 | 2022-06-06 | 23.500 | 172,275 | +9,500 | 0.02% | 4,048,462 |
| 2022-06-07 | 2022-06-02 | 24.450 | 162,775 | +37,000 | 0.02% | 3,979,849 |
| 2022-06-01 | 2022-05-30 | 21.350 | 125,775 | +1,000 | 0.01% | 2,685,296 |
| 2022-05-25 | 2022-05-23 | 22.600 | 124,775 | -2,500 | 0.01% | 2,819,915 |
| 2022-05-24 | 2022-05-20 | 24.100 | 127,275 | -10,000 | 0.01% | 3,067,328 |
| 2022-05-23 | 2022-05-19 | 22.750 | 137,275 | +2,000 | 0.01% | 3,123,006 |
| 2022-05-17 | 2022-05-13 | 21.950 | 135,275 | +500 | 0.01% | 2,969,286 |
| 2022-05-12 | 2022-05-10 | 22.850 | 134,775 | -5,000 | 0.01% | 3,079,609 |
| 2022-04-21 | 2022-04-19 | 26.500 | 139,775 | -23,000 | 0.01% | 3,704,038 |
| 2022-04-19 | 2022-04-13 | 28.450 | 162,775 | +3,000 | 0.02% | 4,630,949 |
| 2022-04-13 | 2022-04-11 | 28.100 | 159,775 | -8,500 | 0.02% | 4,489,678 |
| 2022-04-12 | 2022-04-08 | 29.400 | 168,275 | +3,000 | 0.02% | 4,947,285 |
| 2022-04-11 | 2022-04-07 | 29.000 | 165,275 | +23,500 | 0.02% | 4,792,975 |
| 2022-03-23 | 2022-03-21 | 27.100 | 141,775 | -10,000 | 0.01% | 3,842,102 |
| 2022-03-21 | 2022-03-17 | 28.600 | 151,775 | -2,500 | 0.02% | 4,340,765 |
| 2022-03-18 | 2022-03-16 | 24.100 | 154,275 | -500 | 0.02% | 3,718,028 |
| 2022-03-17 | 2022-03-15 | 21.100 | 154,775 | +500 | 0.02% | 3,265,752 |
| 2022-03-16 | 2022-03-14 | 22.150 | 154,275 | -500 | 0.02% | 3,417,191 |
| 2022-03-15 | 2022-03-11 | 27.700 | 154,775 | +500 | 0.02% | 4,287,268 |
| 2022-03-14 | 2022-03-10 | 28.150 | 154,275 | +500 | 0.02% | 4,342,841 |
| 2022-03-11 | 2022-03-09 | 29.750 | 153,775 | +1,000 | 0.02% | 4,574,806 |
| 2022-03-10 | 2022-03-08 | 30.700 | 152,775 | +500 | 0.02% | 4,690,192 |
| 2022-03-09 | 2022-03-07 | 36.300 | 152,275 | +10,000 | 0.02% | 5,527,582 |
| 2022-03-08 | 2022-03-04 | 42.000 | 142,275 | +1,000 | 0.01% | 5,975,550 |
| 2022-03-03 | 2022-03-01 | 48.100 | 141,275 | -5,000 | 0.01% | 6,795,328 |
| 2022-02-28 | 2022-02-24 | 47.900 | 146,275 | -500 | 0.02% | 7,006,572 |
| 2022-02-25 | 2022-02-23 | 49.400 | 146,775 | -500 | 0.02% | 7,250,685 |
| 2022-02-24 | 2022-02-22 | 48.550 | 147,275 | -26,000 | 0.02% | 7,150,201 |
| 2022-02-17 | 2022-02-15 | 47.600 | 173,275 | -500 | 0.02% | 8,247,890 |
| 2022-02-16 | 2022-02-14 | 48.000 | 173,775 | -14 | 0.02% | 8,341,200 |
| 2022-02-14 | 2022-02-10 | 51.500 | 173,789 | +500 | 0.02% | 8,950,134 |
| 2022-02-08 | 2022-02-04 | 46.500 | 173,289 | +500 | 0.02% | 8,057,938 |
| 2022-02-04 | 2022-01-27 | 46.150 | 172,789 | -500 | 0.02% | 7,974,212 |
| 2022-01-25 | 2022-01-21 | 54.600 | 173,289 | +500 | 0.02% | 9,461,579 |
| 2022-01-24 | 2022-01-20 | 54.300 | 172,789 | +500 | 0.02% | 9,382,443 |
| 2022-01-18 | 2022-01-14 | 52.900 | 172,289 | -500 | 0.02% | 9,114,088 |
| 2022-01-14 | 2022-01-12 | 55.300 | 172,789 | -37,000 | 0.02% | 9,555,232 |
| 2022-01-12 | 2022-01-10 | 56.950 | 209,789 | +500 | 0.02% | 11,947,484 |
| 2022-01-06 | 2022-01-04 | 53.450 | 209,289 | -500 | 0.02% | 11,186,497 |
| 2022-01-04 | 2021-12-31 | 58.550 | 209,789 | -4,000 | 0.02% | 12,283,146 |
| 2022-01-03 | 2021-12-29 | 59.200 | 213,789 | -15,000 | 0.02% | 12,656,309 |
| 2021-12-30 | 2021-12-28 | 62.100 | 228,789 | -1,000 | 0.02% | 14,207,797 |
| 2021-12-29 | 2021-12-24 | 63.400 | 229,789 | +3,000 | 0.02% | 14,568,623 |
| 2021-12-28 | 2021-12-22 | 61.100 | 226,789 | +1,000 | 0.02% | 13,856,808 |
| 2021-12-23 | 2021-12-21 | 57.000 | 225,789 | -500 | 0.02% | 12,869,973 |
| 2021-12-21 | 2021-12-17 | 58.600 | 226,289 | -500 | 0.02% | 13,260,535 |
| 2021-12-20 | 2021-12-16 | 58.100 | 226,789 | -1,000 | 0.02% | 13,176,441 |
| 2021-12-17 | 2021-12-15 | 53.300 | 227,789 | +5,000 | 0.02% | 12,141,154 |
| 2021-12-16 | 2021-12-14 | 52.150 | 222,789 | -500 | 0.02% | 11,618,446 |
| 2021-12-15 | 2021-12-13 | 55.500 | 223,289 | -500 | 0.02% | 12,392,540 |
| 2021-12-14 | 2021-12-10 | 55.900 | 223,789 | -10,000 | 0.02% | 12,509,805 |
| 2021-12-13 | 2021-12-09 | 57.050 | 233,789 | +2,000 | 0.02% | 13,337,662 |
| 2021-12-09 | 2021-12-07 | 54.500 | 231,789 | -3,000 | 0.02% | 12,632,500 |
| 2021-12-06 | 2021-12-02 | 50.350 | 234,789 | +1,500 | 0.02% | 11,821,626 |
| 2021-12-03 | 2021-12-01 | 53.650 | 233,289 | -36,000 | 0.02% | 12,515,955 |
| 2021-12-02 | 2021-11-30 | 60.000 | 269,289 | +500 | 0.03% | 16,157,340 |
| 2021-11-25 | 2021-11-23 | 59.000 | 268,789 | -8,000 | 0.03% | 15,858,551 |
| 2021-11-23 | 2021-11-19 | 62.000 | 276,789 | +500 | 0.03% | 17,160,918 |
| 2021-11-22 | 2021-11-18 | 64.850 | 276,289 | -15,000 | 0.03% | 17,917,342 |
| 2021-11-19 | 2021-11-17 | 63.000 | 291,289 | -17,500 | 0.03% | 18,351,207 |
| 2021-11-18 | 2021-11-16 | 61.350 | 308,789 | +10,000 | 0.03% | 18,944,205 |
| 2021-11-17 | 2021-11-15 | 68.200 | 298,789 | +500 | 0.03% | 20,377,410 |
| 2021-11-16 | 2021-11-12 | 61.700 | 298,289 | -8,500 | 0.03% | 18,404,431 |
| 2021-11-12 | 2021-11-10 | 55.500 | 306,789 | +29,500 | 0.03% | 17,026,790 |
| 2021-11-11 | 2021-11-09 | 57.900 | 277,289 | -8,500 | 0.03% | 16,055,033 |
| 2021-11-10 | 2021-11-08 | 48.200 | 285,789 | +9,000 | 0.03% | 13,775,030 |
| 2021-11-09 | 2021-11-05 | 44.750 | 276,789 | -5,000 | 0.03% | 12,386,308 |
| 2021-11-08 | 2021-11-04 | 43.500 | 281,789 | -36,000 | 0.03% | 12,257,822 |
| 2021-11-05 | 2021-11-03 | 46.350 | 317,789 | -2,500 | 0.03% | 14,729,520 |
| 2021-11-04 | 2021-11-02 | 45.800 | 320,289 | 0.03% | 14,669,236 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy