History of CCASS shareholding
Participant: WELL LINK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 28.760 | 19,000 | +0 | 0.00% | 546,440 |
| 2025-10-13 | 2025-10-09 | 30.660 | 19,000 | +0 | 0.00% | 582,540 |
| 2025-10-10 | 2025-10-08 | 33.160 | 19,000 | -13,000 | 0.00% | 630,040 |
| 2025-10-09 | 2025-10-06 | 32.420 | 32,000 | +2,000 | 0.00% | 1,037,440 |
| 2025-10-08 | 2025-10-03 | 30.760 | 30,000 | +8,500 | 0.00% | 922,800 |
| 2025-10-06 | 2025-10-02 | 30.060 | 21,500 | -3,500 | 0.00% | 646,290 |
| 2025-10-02 | 2025-09-29 | 27.100 | 25,000 | -3,000 | 0.00% | 677,500 |
| 2025-09-30 | 2025-09-26 | 25.860 | 28,000 | +5,000 | 0.00% | 724,080 |
| 2025-09-29 | 2025-09-25 | 28.000 | 23,000 | +3,000 | 0.00% | 644,000 |
| 2025-09-26 | 2025-09-24 | 27.600 | 20,000 | -3,000 | 0.00% | 552,000 |
| 2025-09-25 | 2025-09-23 | 27.120 | 23,000 | +3,000 | 0.00% | 623,760 |
| 2025-09-23 | 2025-09-19 | 28.580 | 20,000 | -500 | 0.00% | 571,600 |
| 2025-09-22 | 2025-09-18 | 29.100 | 20,500 | +4,500 | 0.00% | 596,550 |
| 2025-09-18 | 2025-09-16 | 29.420 | 16,000 | -500 | 0.00% | 470,720 |
| 2025-09-17 | 2025-09-15 | 29.100 | 16,500 | -500 | 0.00% | 480,150 |
| 2025-09-16 | 2025-09-12 | 29.500 | 17,000 | +3,000 | 0.00% | 501,500 |
| 2025-09-12 | 2025-09-10 | 28.920 | 14,000 | -4,500 | 0.00% | 404,880 |
| 2025-09-11 | 2025-09-09 | 27.740 | 18,500 | +4,500 | 0.00% | 513,190 |
| 2025-09-10 | 2025-09-08 | 29.260 | 14,000 | +5,000 | 0.00% | 409,640 |
| 2025-09-09 | 2025-09-05 | 26.460 | 9,000 | +1,000 | 0.00% | 238,140 |
| 2025-09-08 | 2025-09-04 | 26.700 | 8,000 | -2,500 | 0.00% | 213,600 |
| 2025-09-05 | 2025-09-03 | 28.320 | 10,500 | +1,500 | 0.00% | 297,360 |
| 2025-09-04 | 2025-09-02 | 25.000 | 9,000 | -500 | 0.00% | 225,000 |
| 2025-09-03 | 2025-09-01 | 22.320 | 9,500 | -3,500 | 0.00% | 212,040 |
| 2025-09-02 | 2025-08-29 | 20.320 | 13,000 | -2,500 | 0.00% | 264,160 |
| 2025-09-01 | 2025-08-28 | 19.460 | 15,500 | +500 | 0.00% | 301,630 |
| 2025-08-29 | 2025-08-27 | 19.670 | 15,000 | +3,000 | 0.00% | 295,050 |
| 2025-08-28 | 2025-08-26 | 20.360 | 12,000 | +500 | 0.00% | 244,320 |
| 2025-08-26 | 2025-08-22 | 20.420 | 11,500 | +1,000 | 0.00% | 234,830 |
| 2025-08-25 | 2025-08-21 | 20.500 | 10,500 | -1,000 | 0.00% | 215,250 |
| 2025-08-22 | 2025-08-20 | 20.620 | 11,500 | -6,500 | 0.00% | 237,130 |
| 2025-08-20 | 2025-08-18 | 22.680 | 18,000 | +1,000 | 0.00% | 408,240 |
| 2025-08-19 | 2025-08-15 | 22.720 | 17,000 | +500 | 0.00% | 386,240 |
| 2025-08-18 | 2025-08-14 | 22.080 | 16,500 | -2,000 | 0.00% | 364,320 |
| 2025-08-15 | 2025-08-13 | 22.460 | 18,500 | -7,000 | 0.00% | 415,510 |
| 2025-08-13 | 2025-08-11 | 21.220 | 25,500 | +500 | 0.00% | 541,110 |
| 2025-08-12 | 2025-08-08 | 21.200 | 25,000 | +2,000 | 0.00% | 530,000 |
| 2025-08-08 | 2025-08-06 | 21.980 | 23,000 | +1,500 | 0.00% | 505,540 |
| 2025-08-07 | 2025-08-05 | 21.120 | 21,500 | -2,500 | 0.00% | 454,080 |
| 2025-08-06 | 2025-08-04 | 20.100 | 24,000 | +1,500 | 0.00% | 482,400 |
| 2025-08-05 | 2025-08-01 | 20.450 | 22,500 | -4,500 | 0.00% | 460,125 |
| 2025-08-04 | 2025-07-31 | 21.900 | 27,000 | -1,500 | 0.00% | 591,300 |
| 2025-08-01 | 2025-07-30 | 23.000 | 28,500 | -9,000 | 0.00% | 655,500 |
| 2025-07-31 | 2025-07-29 | 21.050 | 37,500 | -8,500 | 0.00% | 789,375 |
| 2025-07-30 | 2025-07-28 | 20.350 | 46,000 | +6,000 | 0.00% | 936,100 |
| 2025-07-29 | 2025-07-25 | 20.200 | 40,000 | +2,000 | 0.00% | 808,000 |
| 2025-07-28 | 2025-07-24 | 19.900 | 38,000 | +500 | 0.00% | 756,200 |
| 2025-07-25 | 2025-07-23 | 18.500 | 37,500 | +500 | 0.00% | 693,750 |
| 2025-07-24 | 2025-07-22 | 18.580 | 37,000 | -1,000 | 0.00% | 687,460 |
| 2025-07-22 | 2025-07-18 | 18.700 | 38,000 | -6,000 | 0.00% | 710,600 |
| 2025-07-17 | 2025-07-15 | 18.100 | 44,000 | +2,000 | 0.00% | 796,400 |
| 2025-07-16 | 2025-07-14 | 18.080 | 42,000 | +3,000 | 0.00% | 759,360 |
| 2025-07-15 | 2025-07-11 | 16.340 | 39,000 | -500 | 0.00% | 637,260 |
| 2025-07-08 | 2025-07-04 | 16.020 | 39,500 | +500 | 0.00% | 632,790 |
| 2025-07-04 | 2025-07-02 | 16.440 | 39,000 | -2,500 | 0.00% | 641,160 |
| 2025-07-03 | 2025-06-30 | 16.160 | 41,500 | +1,000 | 0.00% | 670,640 |
| 2025-06-30 | 2025-06-26 | 16.400 | 40,500 | +1,500 | 0.00% | 664,200 |
| 2025-06-27 | 2025-06-25 | 16.660 | 39,000 | -1,000 | 0.00% | 649,740 |
| 2025-06-26 | 2025-06-24 | 16.460 | 40,000 | -2,000 | 0.00% | 658,400 |
| 2025-06-24 | 2025-06-20 | 15.280 | 42,000 | -15,000 | 0.00% | 641,760 |
| 2025-06-23 | 2025-06-19 | 15.400 | 57,000 | +1,000 | 0.01% | 877,800 |
| 2025-06-20 | 2025-06-18 | 15.940 | 56,000 | -500 | 0.01% | 892,640 |
| 2025-06-19 | 2025-06-17 | 16.520 | 56,500 | +1,500 | 0.01% | 933,380 |
| 2025-06-17 | 2025-06-13 | 16.760 | 55,000 | -500 | 0.01% | 921,800 |
| 2025-06-16 | 2025-06-12 | 17.780 | 55,500 | -1,500 | 0.01% | 986,790 |
| 2025-06-13 | 2025-06-11 | 17.240 | 57,000 | -18,500 | 0.01% | 982,680 |
| 2025-06-12 | 2025-06-10 | 17.020 | 75,500 | -500 | 0.01% | 1,285,010 |
| 2025-06-09 | 2025-06-05 | 15.960 | 76,000 | +10,000 | 0.01% | 1,212,960 |
| 2025-06-06 | 2025-06-04 | 16.060 | 66,000 | +1,500 | 0.01% | 1,059,960 |
| 2025-06-05 | 2025-06-03 | 15.600 | 64,500 | -1,000 | 0.01% | 1,006,200 |
| 2025-06-03 | 2025-05-30 | 15.760 | 65,500 | +1,000 | 0.01% | 1,032,280 |
| 2025-06-02 | 2025-05-29 | 15.540 | 64,500 | -5,000 | 0.01% | 1,002,330 |
| 2025-05-28 | 2025-05-26 | 15.180 | 69,500 | +4,000 | 0.01% | 1,055,010 |
| 2025-05-27 | 2025-05-23 | 15.560 | 65,500 | +7,000 | 0.01% | 1,019,180 |
| 2025-05-26 | 2025-05-22 | 15.720 | 58,500 | +500 | 0.01% | 919,620 |
| 2025-05-23 | 2025-05-21 | 16.080 | 58,000 | +1,500 | 0.01% | 932,640 |
| 2025-05-21 | 2025-05-19 | 15.860 | 56,500 | +5,000 | 0.01% | 896,090 |
| 2025-05-20 | 2025-05-16 | 15.800 | 51,500 | +7,000 | 0.01% | 813,700 |
| 2025-05-19 | 2025-05-15 | 15.720 | 44,500 | +2,000 | 0.00% | 699,540 |
| 2025-05-16 | 2025-05-14 | 16.520 | 42,500 | -7,000 | 0.00% | 702,100 |
| 2025-05-15 | 2025-05-13 | 17.980 | 49,500 | +1,500 | 0.00% | 890,010 |
| 2025-05-14 | 2025-05-12 | 19.200 | 48,000 | +8,000 | 0.00% | 921,600 |
| 2025-05-13 | 2025-05-09 | 18.860 | 40,000 | +1,000 | 0.00% | 754,400 |
| 2025-05-08 | 2025-05-06 | 19.400 | 39,000 | +1,000 | 0.00% | 756,600 |
| 2025-05-02 | 2025-04-29 | 17.080 | 38,000 | -1,000 | 0.00% | 649,040 |
| 2025-04-30 | 2025-04-28 | 16.880 | 39,000 | -1,000 | 0.00% | 658,320 |
| 2025-04-29 | 2025-04-25 | 17.120 | 40,000 | -3,500 | 0.00% | 684,800 |
| 2025-04-25 | 2025-04-23 | 17.780 | 43,500 | +15,500 | 0.00% | 773,430 |
| 2025-04-23 | 2025-04-17 | 15.520 | 28,000 | +500 | 0.00% | 434,560 |
| 2025-04-10 | 2025-04-08 | 14.580 | 27,500 | -9,500 | 0.00% | 400,950 |
| 2025-04-09 | 2025-04-07 | 13.640 | 37,000 | +4,000 | 0.00% | 504,680 |
| 2025-04-07 | 2025-04-02 | 17.460 | 33,000 | -5,000 | 0.00% | 576,180 |
| 2025-04-01 | 2025-03-28 | 17.380 | 38,000 | +9,000 | 0.00% | 660,440 |
| 2025-03-28 | 2025-03-26 | 17.880 | 29,000 | -500 | 0.00% | 518,520 |
| 2025-03-25 | 2025-03-21 | 18.400 | 29,500 | +3,500 | 0.00% | 542,800 |
| 2025-03-19 | 2025-03-17 | 20.100 | 26,000 | -2,500 | 0.00% | 522,600 |
| 2025-03-18 | 2025-03-14 | 20.450 | 28,500 | +7,500 | 0.00% | 582,825 |
| 2025-03-17 | 2025-03-13 | 20.300 | 21,000 | -500 | 0.00% | 426,300 |
| 2025-03-14 | 2025-03-12 | 21.900 | 21,500 | +500 | 0.00% | 470,850 |
| 2025-03-13 | 2025-03-11 | 21.950 | 21,000 | +500 | 0.00% | 460,950 |
| 2025-03-12 | 2025-03-10 | 22.050 | 20,500 | +1,500 | 0.00% | 452,025 |
| 2025-03-11 | 2025-03-07 | 21.400 | 19,000 | -1,500 | 0.00% | 406,600 |
| 2025-03-10 | 2025-03-06 | 22.450 | 20,500 | +2,500 | 0.00% | 460,225 |
| 2025-03-07 | 2025-03-05 | 21.900 | 18,000 | +3,000 | 0.00% | 394,200 |
| 2025-03-05 | 2025-03-03 | 20.650 | 15,000 | -1,500 | 0.00% | 309,750 |
| 2025-03-03 | 2025-02-27 | 24.150 | 16,500 | -3,500 | 0.00% | 398,475 |
| 2025-02-28 | 2025-02-26 | 23.250 | 20,000 | +3,500 | 0.00% | 465,000 |
| 2025-02-27 | 2025-02-25 | 23.550 | 16,500 | -2,500 | 0.00% | 388,575 |
| 2025-02-26 | 2025-02-24 | 20.900 | 19,000 | -500 | 0.00% | 397,100 |
| 2025-02-25 | 2025-02-21 | 20.850 | 19,500 | -2,000 | 0.00% | 406,575 |
| 2025-02-24 | 2025-02-20 | 20.200 | 21,500 | +2,000 | 0.00% | 434,300 |
| 2025-02-21 | 2025-02-19 | 20.800 | 19,500 | -500 | 0.00% | 405,600 |
| 2025-02-20 | 2025-02-18 | 19.540 | 20,000 | +6,000 | 0.00% | 390,800 |
| 2025-02-19 | 2025-02-17 | 19.540 | 14,000 | +6,500 | 0.00% | 273,560 |
| 2025-02-18 | 2025-02-14 | 19.260 | 7,500 | -6,000 | 0.00% | 144,450 |
| 2025-02-12 | 2025-02-10 | 18.580 | 13,500 | +1,000 | 0.00% | 250,830 |
| 2025-02-11 | 2025-02-07 | 15.320 | 12,500 | -2,000 | 0.00% | 191,500 |
| 2025-02-07 | 2025-02-05 | 15.340 | 14,500 | +1,000 | 0.00% | 222,430 |
| 2025-02-06 | 2025-02-04 | 17.040 | 13,500 | +2,000 | 0.00% | 230,040 |
| 2025-02-03 | 2025-01-24 | 14.260 | 11,500 | -34,000 | 0.00% | 163,990 |
| 2025-01-27 | 2025-01-23 | 11.860 | 45,500 | +14,000 | 0.00% | 539,630 |
| 2025-01-24 | 2025-01-22 | 10.400 | 31,500 | -20,000 | 0.00% | 327,600 |
| 2025-01-21 | 2025-01-17 | 9.800 | 51,500 | +10,000 | 0.01% | 504,700 |
| 2025-01-16 | 2025-01-14 | 9.220 | 41,500 | +10,000 | 0.00% | 382,630 |
| 2025-01-08 | 2025-01-06 | 9.890 | 31,500 | +3,000 | 0.00% | 311,535 |
| 2024-12-23 | 2024-12-19 | 10.120 | 28,500 | -24,000 | 0.00% | 288,420 |
| 2024-12-20 | 2024-12-18 | 10.660 | 52,500 | +10,500 | 0.01% | 559,650 |
| 2024-12-19 | 2024-12-17 | 10.140 | 42,000 | +9,500 | 0.00% | 425,880 |
| 2024-12-18 | 2024-12-16 | 10.820 | 32,500 | +500 | 0.00% | 351,650 |
| 2024-12-17 | 2024-12-13 | 11.100 | 32,000 | +27,500 | 0.00% | 355,200 |
| 2024-12-16 | 2024-12-12 | 11.700 | 4,500 | +2,500 | 0.00% | 52,650 |
| 2024-12-13 | 2024-12-11 | 12.140 | 2,000 | -2,500 | 0.00% | 24,280 |
| 2024-12-12 | 2024-12-10 | 9.250 | 4,500 | +4,500 | 0.00% | 41,625 |
| 2024-12-11 | 2024-12-09 | 8.510 | 0 | -500 | ||
| 2024-12-03 | 2024-11-29 | 9.750 | 500 | -7,000 | 0.00% | 4,875 |
| 2024-11-29 | 2024-11-27 | 9.200 | 7,500 | -1,500 | 0.00% | 69,000 |
| 2024-11-26 | 2024-11-22 | 8.170 | 9,000 | +4,500 | 0.00% | 73,530 |
| 2024-11-22 | 2024-11-20 | 9.660 | 4,500 | -2,000 | 0.00% | 43,470 |
| 2024-11-20 | 2024-11-18 | 8.950 | 6,500 | +1,000 | 0.00% | 58,175 |
| 2024-11-19 | 2024-11-15 | 8.850 | 5,500 | +1,000 | 0.00% | 48,675 |
| 2024-11-08 | 2024-11-06 | 9.520 | 4,500 | -9,000 | 0.00% | 42,840 |
| 2024-11-04 | 2024-10-31 | 8.620 | 13,500 | +2,500 | 0.00% | 116,370 |
| 2024-11-01 | 2024-10-30 | 8.840 | 11,000 | +1,000 | 0.00% | 97,240 |
| 2024-10-29 | 2024-10-25 | 9.510 | 10,000 | +3,000 | 0.00% | 95,100 |
| 2024-10-23 | 2024-10-21 | 9.210 | 7,000 | +1,000 | 0.00% | 64,470 |
| 2024-10-17 | 2024-10-15 | 8.450 | 6,000 | +2,000 | 0.00% | 50,700 |
| 2024-10-14 | 2024-10-09 | 10.780 | 4,000 | +4,000 | 0.00% | 43,120 |
| 2024-10-10 | 2024-10-08 | 11.200 | 0 | -500 | ||
| 2024-10-09 | 2024-10-07 | 15.040 | 500 | -24,500 | 0.00% | 7,520 |
| 2024-10-08 | 2024-10-04 | 13.480 | 25,000 | +3,000 | 0.00% | 337,000 |
| 2024-10-03 | 2024-09-30 | 11.740 | 22,000 | -500 | 0.00% | 258,280 |
| 2024-10-02 | 2024-09-27 | 9.500 | 22,500 | -4,000 | 0.00% | 213,750 |
| 2024-09-27 | 2024-09-25 | 6.840 | 26,500 | +20,000 | 0.00% | 181,260 |
| 2024-07-23 | 2024-07-19 | 7.520 | 6,500 | +2,000 | 0.00% | 48,880 |
| 2024-07-11 | 2024-07-09 | 8.300 | 4,500 | +1,500 | 0.00% | 37,350 |
| 2024-07-09 | 2024-07-05 | 8.500 | 3,000 | +1,000 | 0.00% | 25,500 |
| 2024-07-02 | 2024-06-27 | 9.200 | 2,000 | +1,000 | 0.00% | 18,400 |
| 2024-06-25 | 2024-06-21 | 10.660 | 1,000 | +1,000 | 0.00% | 10,660 |
| 2023-12-22 | 2023-12-20 | 19.860 | 0 | -500 | ||
| 2023-11-28 | 2023-11-24 | 20.800 | 500 | +500 | 0.00% | 10,400 |
| 2023-11-23 | 2023-11-21 | 19.600 | 0 | -500 | ||
| 2023-09-19 | 2023-09-15 | 17.300 | 500 | -2,000 | 0.00% | 8,650 |
| 2023-09-07 | 2023-09-05 | 16.860 | 2,500 | +2,000 | 0.00% | 42,150 |
| 2023-08-16 | 2023-08-14 | 18.880 | 500 | +500 | 0.00% | 9,440 |
| 2023-08-09 | 2023-08-07 | 19.500 | 0 | -1,000 | ||
| 2023-08-01 | 2023-07-28 | 21.150 | 1,000 | +1,000 | 0.00% | 21,150 |
| 2023-07-26 | 2023-07-24 | 19.860 | 0 | -500 | ||
| 2023-07-21 | 2023-07-19 | 20.050 | 500 | +500 | 0.00% | 10,025 |
| 2023-06-23 | 2023-06-20 | 21.000 | 0 | -2,000 | ||
| 2023-06-19 | 2023-06-15 | 18.580 | 2,000 | +1,000 | 0.00% | 37,160 |
| 2023-06-16 | 2023-06-14 | 17.260 | 1,000 | +1,000 | 0.00% | 17,260 |
| 2023-05-25 | 2023-05-23 | 19.540 | 0 | -1,000 | ||
| 2023-05-24 | 2023-05-22 | 18.800 | 1,000 | +1,000 | 0.00% | 18,800 |
| 2023-05-17 | 2023-05-15 | 20.550 | 0 | -1,000 | ||
| 2023-05-16 | 2023-05-12 | 20.100 | 1,000 | +1,000 | 0.00% | 20,100 |
| 2023-03-08 | 2023-03-06 | 27.000 | 0 | -2,000 | ||
| 2023-03-07 | 2023-03-03 | 26.600 | 2,000 | +2,000 | 0.00% | 53,200 |
| 2023-02-20 | 2023-02-16 | 32.900 | 0 | -500 | ||
| 2023-02-10 | 2023-02-08 | 31.100 | 500 | +500 | 0.00% | 15,550 |
| 2023-02-03 | 2023-02-01 | 32.100 | 0 | -500 | ||
| 2023-01-27 | 2023-01-20 | 32.100 | 500 | -8,000 | 0.00% | 16,050 |
| 2023-01-20 | 2023-01-18 | 30.800 | 8,500 | -2,000 | 0.00% | 261,800 |
| 2023-01-19 | 2023-01-17 | 31.200 | 10,500 | +10,500 | 0.00% | 327,600 |
| 2023-01-17 | 2023-01-13 | 36.200 | 0 | -1,500 | ||
| 2023-01-13 | 2023-01-11 | 32.750 | 1,500 | -2,500 | 0.00% | 49,125 |
| 2023-01-12 | 2023-01-10 | 30.950 | 4,000 | +1,500 | 0.00% | 123,800 |
| 2023-01-09 | 2023-01-05 | 31.000 | 2,500 | +1,000 | 0.00% | 77,500 |
| 2022-12-23 | 2022-12-21 | 29.800 | 1,500 | +1,500 | 0.00% | 44,700 |
| 2022-12-14 | 2022-12-12 | 36.800 | 0 | -2,500 | ||
| 2022-12-09 | 2022-12-07 | 34.000 | 2,500 | +2,500 | 0.00% | 85,000 |
| 2022-11-16 | 2022-11-14 | 27.900 | 0 | -1,000 | ||
| 2022-11-14 | 2022-11-10 | 25.750 | 1,000 | -1,000 | 0.00% | 25,750 |
| 2022-11-11 | 2022-11-09 | 26.450 | 2,000 | -500 | 0.00% | 52,900 |
| 2022-11-10 | 2022-11-08 | 28.400 | 2,500 | +1,500 | 0.00% | 71,000 |
| 2022-10-28 | 2022-10-26 | 29.700 | 1,000 | +1,000 | 0.00% | 29,700 |
| 2022-10-21 | 2022-10-19 | 25.550 | 0 | -1,000 | ||
| 2022-10-20 | 2022-10-18 | 22.250 | 1,000 | +1,000 | 0.00% | 22,250 |
| 2022-09-14 | 2022-09-09 | 29.000 | 0 | -2,500 | ||
| 2022-09-09 | 2022-09-07 | 28.250 | 2,500 | -500 | 0.00% | 70,625 |
| 2022-09-01 | 2022-08-30 | 25.250 | 3,000 | +2,000 | 0.00% | 75,750 |
| 2022-08-29 | 2022-08-25 | 28.100 | 1,000 | -500 | 0.00% | 28,100 |
| 2022-08-25 | 2022-08-23 | 27.000 | 1,500 | +1,000 | 0.00% | 40,500 |
| 2022-07-29 | 2022-07-27 | 35.600 | 500 | -1,500 | 0.00% | 17,800 |
| 2022-07-22 | 2022-07-20 | 35.850 | 2,000 | +1,000 | 0.00% | 71,700 |
| 2022-07-21 | 2022-07-19 | 34.750 | 1,000 | +500 | 0.00% | 34,750 |
| 2022-07-18 | 2022-07-14 | 38.850 | 500 | +500 | 0.00% | 19,425 |
| 2022-07-15 | 2022-07-13 | 37.150 | 0 | -500 | ||
| 2022-07-13 | 2022-07-11 | 42.150 | 500 | +500 | 0.00% | 21,075 |
| 2022-07-06 | 2022-07-04 | 37.000 | 0 | -1,000 | ||
| 2022-07-04 | 2022-06-29 | 32.400 | 1,000 | +1,000 | 0.00% | 32,400 |
| 2022-06-24 | 2022-06-22 | 29.500 | 0 | -500 | ||
| 2022-06-22 | 2022-06-20 | 29.100 | 500 | +500 | 0.00% | 14,550 |
| 2022-01-25 | 2022-01-21 | 54.600 | 0 | -2,500 | ||
| 2022-01-06 | 2022-01-04 | 53.450 | 2,500 | +2,500 | 0.00% | 133,625 |
| 2021-12-28 | 2021-12-22 | 61.100 | 0 | -500 | ||
| 2021-12-20 | 2021-12-16 | 58.100 | 500 | -2,000 | 0.00% | 29,050 |
| 2021-12-10 | 2021-12-08 | 56.000 | 2,500 | -500 | 0.00% | 140,000 |
| 2021-12-03 | 2021-12-01 | 53.650 | 3,000 | +2,500 | 0.00% | 160,950 |
| 2021-12-02 | 2021-11-30 | 60.000 | 500 | -1,500 | 0.00% | 30,000 |
| 2021-11-29 | 2021-11-25 | 60.450 | 2,000 | -500 | 0.00% | 120,900 |
| 2021-11-25 | 2021-11-23 | 59.000 | 2,500 | -1,500 | 0.00% | 147,500 |
| 2021-11-24 | 2021-11-22 | 61.700 | 4,000 | +500 | 0.00% | 246,800 |
| 2021-11-23 | 2021-11-19 | 62.000 | 3,500 | +1,000 | 0.00% | 217,000 |
| 2021-11-22 | 2021-11-18 | 64.850 | 2,500 | +1,000 | 0.00% | 162,125 |
| 2021-11-18 | 2021-11-16 | 61.350 | 1,500 | +500 | 0.00% | 92,025 |
| 2021-11-11 | 2021-11-09 | 57.900 | 1,000 | +500 | 0.00% | 57,900 |
| 2021-11-05 | 2021-11-03 | 46.350 | 500 | +500 | 0.00% | 23,175 |
| 2021-11-04 | 2021-11-02 | 45.800 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy