History of CCASS shareholding
Participant: PO KAY SECURITIES & SHARES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 28.760 | 4,000 | +0 | 0.00% | 115,040 |
| 2025-10-13 | 2025-10-09 | 30.660 | 4,000 | +0 | 0.00% | 122,640 |
| 2025-10-10 | 2025-10-08 | 33.160 | 4,000 | +0 | 0.00% | 132,640 |
| 2025-10-09 | 2025-10-06 | 32.420 | 4,000 | -1,000 | 0.00% | 129,680 |
| 2025-09-24 | 2025-09-22 | 27.780 | 5,000 | -1,000 | 0.00% | 138,900 |
| 2025-09-23 | 2025-09-19 | 28.580 | 6,000 | +1,000 | 0.00% | 171,480 |
| 2025-09-04 | 2025-09-02 | 25.000 | 5,000 | -4,000 | 0.00% | 125,000 |
| 2025-08-22 | 2025-08-20 | 20.620 | 9,000 | -1,000 | 0.00% | 185,580 |
| 2025-08-21 | 2025-08-19 | 21.600 | 10,000 | +1,000 | 0.00% | 216,000 |
| 2025-08-15 | 2025-08-13 | 22.460 | 9,000 | -3,000 | 0.00% | 202,140 |
| 2025-08-14 | 2025-08-12 | 20.740 | 12,000 | +1,000 | 0.00% | 248,880 |
| 2025-08-12 | 2025-08-08 | 21.200 | 11,000 | +2,000 | 0.00% | 233,200 |
| 2025-08-11 | 2025-08-07 | 21.960 | 9,000 | -1,000 | 0.00% | 197,640 |
| 2025-08-07 | 2025-08-05 | 21.120 | 10,000 | -1,000 | 0.00% | 211,200 |
| 2025-08-05 | 2025-08-01 | 20.450 | 11,000 | +1,000 | 0.00% | 224,950 |
| 2025-08-04 | 2025-07-31 | 21.900 | 10,000 | +1,000 | 0.00% | 219,000 |
| 2025-08-01 | 2025-07-30 | 23.000 | 9,000 | -2,000 | 0.00% | 207,000 |
| 2025-07-31 | 2025-07-29 | 21.050 | 11,000 | -3,000 | 0.00% | 231,550 |
| 2025-07-30 | 2025-07-28 | 20.350 | 14,000 | +2,000 | 0.00% | 284,900 |
| 2025-07-28 | 2025-07-24 | 19.900 | 12,000 | -2,000 | 0.00% | 238,800 |
| 2025-07-24 | 2025-07-22 | 18.580 | 14,000 | +2,000 | 0.00% | 260,120 |
| 2025-07-15 | 2025-07-11 | 16.340 | 12,000 | -2,000 | 0.00% | 196,080 |
| 2025-07-10 | 2025-07-08 | 15.740 | 14,000 | +2,000 | 0.00% | 220,360 |
| 2025-06-27 | 2025-06-25 | 16.660 | 12,000 | -1,000 | 0.00% | 199,920 |
| 2025-06-24 | 2025-06-20 | 15.280 | 13,000 | +1,000 | 0.00% | 198,640 |
| 2025-06-16 | 2025-06-12 | 17.780 | 12,000 | -2,000 | 0.00% | 213,360 |
| 2025-06-05 | 2025-06-03 | 15.600 | 14,000 | -2,000 | 0.00% | 218,400 |
| 2025-06-04 | 2025-06-02 | 15.080 | 16,000 | +2,000 | 0.00% | 241,280 |
| 2025-05-16 | 2025-05-14 | 16.520 | 14,000 | +2,000 | 0.00% | 231,280 |
| 2025-05-15 | 2025-05-13 | 17.980 | 12,000 | +1,000 | 0.00% | 215,760 |
| 2025-05-06 | 2025-04-30 | 18.960 | 11,000 | -2,000 | 0.00% | 208,560 |
| 2025-03-27 | 2025-03-25 | 17.780 | 13,000 | +2,000 | 0.00% | 231,140 |
| 2025-03-26 | 2025-03-24 | 18.320 | 11,000 | -1,000 | 0.00% | 201,520 |
| 2025-03-25 | 2025-03-21 | 18.400 | 12,000 | +1,000 | 0.00% | 220,800 |
| 2025-03-21 | 2025-03-19 | 20.650 | 11,000 | -1,000 | 0.00% | 227,150 |
| 2025-03-20 | 2025-03-18 | 20.500 | 12,000 | +1,000 | 0.00% | 246,000 |
| 2025-03-19 | 2025-03-17 | 20.100 | 11,000 | -1,000 | 0.00% | 221,100 |
| 2025-03-17 | 2025-03-13 | 20.300 | 12,000 | +3,000 | 0.00% | 243,600 |
| 2025-03-13 | 2025-03-11 | 21.950 | 9,000 | -1,000 | 0.00% | 197,550 |
| 2025-03-11 | 2025-03-07 | 21.400 | 10,000 | +1,500 | 0.00% | 214,000 |
| 2025-03-07 | 2025-03-05 | 21.900 | 8,500 | -1,000 | 0.00% | 186,150 |
| 2025-03-05 | 2025-03-03 | 20.650 | 9,500 | -500 | 0.00% | 196,175 |
| 2025-03-04 | 2025-02-28 | 21.550 | 10,000 | +3,000 | 0.00% | 215,500 |
| 2025-03-03 | 2025-02-27 | 24.150 | 7,000 | -500 | 0.00% | 169,050 |
| 2025-02-27 | 2025-02-25 | 23.550 | 7,500 | +1,000 | 0.00% | 176,625 |
| 2025-02-25 | 2025-02-21 | 20.850 | 6,500 | -1,000 | 0.00% | 135,525 |
| 2025-02-24 | 2025-02-20 | 20.200 | 7,500 | +2,000 | 0.00% | 151,500 |
| 2025-02-21 | 2025-02-19 | 20.800 | 5,500 | -1,000 | 0.00% | 114,400 |
| 2025-02-19 | 2025-02-17 | 19.540 | 6,500 | +2,000 | 0.00% | 127,010 |
| 2025-02-18 | 2025-02-14 | 19.260 | 4,500 | -4,500 | 0.00% | 86,670 |
| 2025-02-14 | 2025-02-12 | 17.880 | 9,000 | +2,000 | 0.00% | 160,920 |
| 2025-02-13 | 2025-02-11 | 17.500 | 7,000 | +2,500 | 0.00% | 122,500 |
| 2025-02-12 | 2025-02-10 | 18.580 | 4,500 | -4,000 | 0.00% | 83,610 |
| 2025-02-11 | 2025-02-07 | 15.320 | 8,500 | +1,000 | 0.00% | 130,220 |
| 2025-02-07 | 2025-02-05 | 15.340 | 7,500 | +2,000 | 0.00% | 115,050 |
| 2025-01-06 | 2025-01-02 | 9.370 | 5,500 | -2,000 | 0.00% | 51,535 |
| 2025-01-03 | 2024-12-31 | 9.510 | 7,500 | +1,000 | 0.00% | 71,325 |
| 2024-12-30 | 2024-12-24 | 10.620 | 6,500 | -1,000 | 0.00% | 69,030 |
| 2024-12-06 | 2024-12-04 | 8.340 | 7,500 | -2,000 | 0.00% | 62,550 |
| 2024-12-05 | 2024-12-03 | 8.420 | 9,500 | +2,000 | 0.00% | 79,990 |
| 2024-11-27 | 2024-11-25 | 8.640 | 7,500 | -2,000 | 0.00% | 64,800 |
| 2024-11-25 | 2024-11-21 | 9.150 | 9,500 | +2,000 | 0.00% | 86,925 |
| 2024-11-22 | 2024-11-20 | 9.660 | 7,500 | -2,000 | 0.00% | 72,450 |
| 2024-11-20 | 2024-11-18 | 8.950 | 9,500 | +2,000 | 0.00% | 85,025 |
| 2024-11-18 | 2024-11-14 | 8.930 | 7,500 | -2,000 | 0.00% | 66,975 |
| 2024-11-15 | 2024-11-13 | 9.500 | 9,500 | +2,000 | 0.00% | 90,250 |
| 2024-10-30 | 2024-10-28 | 9.500 | 7,500 | -500 | 0.00% | 71,250 |
| 2024-10-29 | 2024-10-25 | 9.510 | 8,000 | +500 | 0.00% | 76,080 |
| 2024-10-25 | 2024-10-23 | 9.350 | 7,500 | -1,000 | 0.00% | 70,125 |
| 2024-10-22 | 2024-10-18 | 9.140 | 8,500 | -1,000 | 0.00% | 77,690 |
| 2024-10-10 | 2024-10-08 | 11.200 | 9,500 | +4,000 | 0.00% | 106,400 |
| 2024-10-09 | 2024-10-07 | 15.040 | 5,500 | -500 | 0.00% | 82,720 |
| 2024-10-08 | 2024-10-04 | 13.480 | 6,000 | -1,000 | 0.00% | 80,880 |
| 2024-10-07 | 2024-10-03 | 12.640 | 7,000 | +1,000 | 0.00% | 88,480 |
| 2024-07-26 | 2024-07-24 | 6.800 | 6,000 | +1,000 | 0.00% | 40,800 |
| 2024-06-20 | 2024-06-18 | 12.100 | 5,000 | -500 | 0.00% | 60,500 |
| 2024-06-18 | 2024-06-14 | 12.260 | 5,500 | -500 | 0.00% | 67,430 |
| 2024-06-05 | 2024-06-03 | 12.820 | 6,000 | +1,000 | 0.00% | 76,920 |
| 2024-05-10 | 2024-05-08 | 15.040 | 5,000 | +1,000 | 0.00% | 75,200 |
| 2024-03-12 | 2024-03-08 | 15.220 | 4,000 | -1,000 | 0.00% | 60,880 |
| 2024-03-04 | 2024-02-29 | 14.520 | 5,000 | -1,500 | 0.00% | 72,600 |
| 2024-01-26 | 2024-01-24 | 14.060 | 6,500 | +2,500 | 0.00% | 91,390 |
| 2023-11-30 | 2023-11-28 | 20.800 | 4,000 | -1,000 | 0.00% | 83,200 |
| 2023-08-11 | 2023-08-09 | 19.880 | 5,000 | -1,000 | 0.00% | 99,400 |
| 2023-08-09 | 2023-08-07 | 19.500 | 6,000 | +1,000 | 0.00% | 117,000 |
| 2023-07-31 | 2023-07-27 | 20.000 | 5,000 | +1,000 | 0.00% | 100,000 |
| 2023-07-24 | 2023-07-20 | 20.200 | 4,000 | -500 | 0.00% | 80,800 |
| 2023-07-21 | 2023-07-19 | 20.050 | 4,500 | -500 | 0.00% | 90,225 |
| 2023-07-20 | 2023-07-18 | 20.500 | 5,000 | +1,000 | 0.00% | 102,500 |
| 2023-07-12 | 2023-07-10 | 20.600 | 4,000 | -500 | 0.00% | 82,400 |
| 2023-07-11 | 2023-07-07 | 20.300 | 4,500 | +500 | 0.00% | 91,350 |
| 2023-07-10 | 2023-07-06 | 21.650 | 4,000 | -500 | 0.00% | 86,600 |
| 2023-07-07 | 2023-07-05 | 21.050 | 4,500 | +500 | 0.00% | 94,725 |
| 2023-07-03 | 2023-06-29 | 20.950 | 4,000 | -500 | 0.00% | 83,800 |
| 2023-06-30 | 2023-06-28 | 19.660 | 4,500 | +500 | 0.00% | 88,470 |
| 2023-06-27 | 2023-06-23 | 18.120 | 4,000 | -500 | 0.00% | 72,480 |
| 2023-06-26 | 2023-06-21 | 19.220 | 4,500 | +500 | 0.00% | 86,490 |
| 2023-06-05 | 2023-06-01 | 18.500 | 4,000 | -500 | 0.00% | 74,000 |
| 2023-05-29 | 2023-05-24 | 18.180 | 4,500 | +500 | 0.00% | 81,810 |
| 2023-05-25 | 2023-05-23 | 19.540 | 4,000 | -1,000 | 0.00% | 78,160 |
| 2023-05-24 | 2023-05-22 | 18.800 | 5,000 | +1,000 | 0.00% | 94,000 |
| 2023-05-22 | 2023-05-18 | 19.900 | 4,000 | -500 | 0.00% | 79,600 |
| 2023-05-19 | 2023-05-17 | 19.840 | 4,500 | +500 | 0.00% | 89,280 |
| 2023-05-17 | 2023-05-15 | 20.550 | 4,000 | -500 | 0.00% | 82,200 |
| 2023-05-12 | 2023-05-10 | 21.050 | 4,500 | -500 | 0.00% | 94,725 |
| 2023-05-11 | 2023-05-09 | 21.150 | 5,000 | +1,000 | 0.00% | 105,750 |
| 2023-05-08 | 2023-05-04 | 22.500 | 4,000 | -500 | 0.00% | 90,000 |
| 2023-05-05 | 2023-05-03 | 22.000 | 4,500 | +500 | 0.00% | 99,000 |
| 2023-05-02 | 2023-04-27 | 23.300 | 4,000 | -500 | 0.00% | 93,200 |
| 2023-04-28 | 2023-04-26 | 22.850 | 4,500 | +500 | 0.00% | 102,825 |
| 2023-04-25 | 2023-04-21 | 25.450 | 4,000 | -500 | 0.00% | 101,800 |
| 2023-04-24 | 2023-04-20 | 25.150 | 4,500 | +500 | 0.00% | 113,175 |
| 2023-04-20 | 2023-04-18 | 26.300 | 4,000 | -500 | 0.00% | 105,200 |
| 2023-04-17 | 2023-04-13 | 27.250 | 4,500 | +500 | 0.00% | 122,625 |
| 2023-04-14 | 2023-04-12 | 27.800 | 4,000 | -500 | 0.00% | 111,200 |
| 2023-04-13 | 2023-04-11 | 27.850 | 4,500 | +500 | 0.00% | 125,325 |
| 2023-04-11 | 2023-04-04 | 27.700 | 4,000 | -500 | 0.00% | 110,800 |
| 2023-04-06 | 2023-04-03 | 27.250 | 4,500 | +500 | 0.00% | 122,625 |
| 2023-04-03 | 2023-03-30 | 28.800 | 4,000 | -500 | 0.00% | 115,200 |
| 2023-03-31 | 2023-03-29 | 29.900 | 4,500 | +500 | 0.00% | 134,550 |
| 2023-03-29 | 2023-03-27 | 29.100 | 4,000 | -500 | 0.00% | 116,400 |
| 2023-03-28 | 2023-03-24 | 28.350 | 4,500 | +500 | 0.00% | 127,575 |
| 2023-03-21 | 2023-03-17 | 26.500 | 4,000 | -1,000 | 0.00% | 106,000 |
| 2023-03-20 | 2023-03-16 | 26.050 | 5,000 | +1,000 | 0.00% | 130,250 |
| 2023-03-10 | 2023-03-08 | 26.150 | 4,000 | -500 | 0.00% | 104,600 |
| 2023-03-09 | 2023-03-07 | 26.850 | 4,500 | +500 | 0.00% | 120,825 |
| 2023-03-08 | 2023-03-06 | 27.000 | 4,000 | -1,000 | 0.00% | 108,000 |
| 2023-03-06 | 2023-03-02 | 27.950 | 5,000 | +1,000 | 0.00% | 139,750 |
| 2023-03-03 | 2023-03-01 | 30.350 | 4,000 | -500 | 0.00% | 121,400 |
| 2023-03-01 | 2023-02-27 | 30.200 | 4,500 | +1,500 | 0.00% | 135,900 |
| 2023-02-28 | 2023-02-24 | 30.950 | 3,000 | -500 | 0.00% | 92,850 |
| 2023-02-27 | 2023-02-23 | 30.450 | 3,500 | +500 | 0.00% | 106,575 |
| 2023-02-23 | 2023-02-21 | 31.000 | 3,000 | -500 | 0.00% | 93,000 |
| 2023-02-22 | 2023-02-20 | 31.900 | 3,500 | +500 | 0.00% | 111,650 |
| 2023-02-16 | 2023-02-14 | 30.850 | 3,000 | -500 | 0.00% | 92,550 |
| 2023-02-15 | 2023-02-13 | 31.200 | 3,500 | -1,000 | 0.00% | 109,200 |
| 2023-02-10 | 2023-02-08 | 31.100 | 4,500 | +1,000 | 0.00% | 139,950 |
| 2023-02-07 | 2023-02-03 | 33.950 | 3,500 | +500 | 0.00% | 118,825 |
| 2023-02-06 | 2023-02-02 | 34.500 | 3,000 | -1,500 | 0.00% | 103,500 |
| 2023-01-20 | 2023-01-18 | 30.800 | 4,500 | -500 | 0.00% | 138,600 |
| 2023-01-19 | 2023-01-17 | 31.200 | 5,000 | +1,500 | 0.00% | 156,000 |
| 2023-01-18 | 2023-01-16 | 34.250 | 3,500 | +500 | 0.00% | 119,875 |
| 2023-01-17 | 2023-01-13 | 36.200 | 3,000 | -1,000 | 0.00% | 108,600 |
| 2023-01-16 | 2023-01-12 | 32.150 | 4,000 | -500 | 0.00% | 128,600 |
| 2023-01-13 | 2023-01-11 | 32.750 | 4,500 | -1,000 | 0.00% | 147,375 |
| 2023-01-12 | 2023-01-10 | 30.950 | 5,500 | +500 | 0.00% | 170,225 |
| 2023-01-11 | 2023-01-09 | 31.000 | 5,000 | -500 | 0.00% | 155,000 |
| 2023-01-09 | 2023-01-05 | 31.000 | 5,500 | +500 | 0.00% | 170,500 |
| 2023-01-06 | 2023-01-04 | 32.200 | 5,000 | -1,000 | 0.00% | 161,000 |
| 2023-01-05 | 2023-01-03 | 30.950 | 6,000 | +1,500 | 0.00% | 185,700 |
| 2023-01-04 | 2022-12-30 | 31.800 | 4,500 | +500 | 0.00% | 143,100 |
| 2023-01-03 | 2022-12-29 | 32.650 | 4,000 | -500 | 0.00% | 130,600 |
| 2022-12-29 | 2022-12-23 | 30.700 | 4,500 | +500 | 0.00% | 138,150 |
| 2022-12-28 | 2022-12-22 | 30.950 | 4,000 | -500 | 0.00% | 123,800 |
| 2022-12-23 | 2022-12-21 | 29.800 | 4,500 | +500 | 0.00% | 134,100 |
| 2022-12-22 | 2022-12-20 | 30.450 | 4,000 | -500 | 0.00% | 121,800 |
| 2022-12-21 | 2022-12-19 | 30.500 | 4,500 | +500 | 0.00% | 137,250 |
| 2022-12-16 | 2022-12-14 | 34.750 | 4,000 | -500 | 0.00% | 139,000 |
| 2022-12-15 | 2022-12-13 | 34.800 | 4,500 | +500 | 0.00% | 156,600 |
| 2022-12-13 | 2022-12-09 | 35.500 | 4,000 | -500 | 0.00% | 142,000 |
| 2022-12-12 | 2022-12-08 | 35.300 | 4,500 | +1,000 | 0.00% | 158,850 |
| 2022-12-09 | 2022-12-07 | 34.000 | 3,500 | +500 | 0.00% | 119,000 |
| 2022-12-06 | 2022-12-02 | 31.950 | 3,000 | -500 | 0.00% | 95,850 |
| 2022-12-02 | 2022-11-30 | 29.900 | 3,500 | -1,000 | 0.00% | 104,650 |
| 2022-11-29 | 2022-11-25 | 27.150 | 4,500 | +1,000 | 0.00% | 122,175 |
| 2022-11-28 | 2022-11-24 | 28.650 | 3,500 | +500 | 0.00% | 100,275 |
| 2022-11-18 | 2022-11-16 | 30.950 | 3,000 | -1,000 | 0.00% | 92,850 |
| 2022-11-17 | 2022-11-15 | 28.900 | 4,000 | -500 | 0.00% | 115,600 |
| 2022-11-15 | 2022-11-11 | 26.600 | 4,500 | -500 | 0.00% | 119,700 |
| 2022-11-11 | 2022-11-09 | 26.450 | 5,000 | +500 | 0.00% | 132,250 |
| 2022-11-09 | 2022-11-07 | 27.400 | 4,500 | -500 | 0.00% | 123,300 |
| 2022-11-08 | 2022-11-04 | 26.750 | 5,000 | +500 | 0.00% | 133,750 |
| 2022-11-04 | 2022-11-02 | 28.750 | 4,500 | +1,000 | 0.00% | 129,375 |
| 2022-11-01 | 2022-10-28 | 25.600 | 3,500 | -500 | 0.00% | 89,600 |
| 2022-10-31 | 2022-10-27 | 27.550 | 4,000 | +500 | 0.00% | 110,200 |
| 2022-10-28 | 2022-10-26 | 29.700 | 3,500 | -500 | 0.00% | 103,950 |
| 2022-10-27 | 2022-10-25 | 28.700 | 4,000 | +500 | 0.00% | 114,800 |
| 2022-10-26 | 2022-10-24 | 29.900 | 3,500 | +500 | 0.00% | 104,650 |
| 2022-10-25 | 2022-10-21 | 31.750 | 3,000 | -500 | 0.00% | 95,250 |
| 2022-10-24 | 2022-10-20 | 28.200 | 3,500 | +500 | 0.00% | 98,700 |
| 2022-10-21 | 2022-10-19 | 25.550 | 3,000 | -500 | 0.00% | 76,650 |
| 2022-10-18 | 2022-10-14 | 20.750 | 3,500 | -500 | 0.00% | 72,625 |
| 2022-10-03 | 2022-09-29 | 20.100 | 4,000 | -1,000 | 0.00% | 80,400 |
| 2022-09-30 | 2022-09-28 | 21.200 | 5,000 | +1,000 | 0.00% | 106,000 |
| 2022-09-19 | 2022-09-15 | 27.200 | 4,000 | +500 | 0.00% | 108,800 |
| 2022-09-09 | 2022-09-07 | 28.250 | 3,500 | -500 | 0.00% | 98,875 |
| 2022-08-18 | 2022-08-16 | 29.800 | 4,000 | +500 | 0.00% | 119,200 |
| 2022-08-16 | 2022-08-12 | 34.050 | 3,500 | +500 | 0.00% | 119,175 |
| 2022-08-12 | 2022-08-10 | 36.050 | 3,000 | -500 | 0.00% | 108,150 |
| 2022-08-05 | 2022-08-03 | 33.400 | 3,500 | +500 | 0.00% | 116,900 |
| 2022-08-04 | 2022-08-02 | 33.050 | 3,000 | -500 | 0.00% | 99,150 |
| 2022-08-01 | 2022-07-28 | 35.450 | 3,500 | +500 | 0.00% | 124,075 |
| 2022-07-29 | 2022-07-27 | 35.600 | 3,000 | -500 | 0.00% | 106,800 |
| 2022-07-28 | 2022-07-26 | 36.600 | 3,500 | +1,500 | 0.00% | 128,100 |
| 2022-07-26 | 2022-07-22 | 37.200 | 2,000 | -500 | 0.00% | 74,400 |
| 2022-07-25 | 2022-07-21 | 36.200 | 2,500 | -500 | 0.00% | 90,500 |
| 2022-07-22 | 2022-07-20 | 35.850 | 3,000 | -500 | 0.00% | 107,550 |
| 2022-07-21 | 2022-07-19 | 34.750 | 3,500 | +500 | 0.00% | 121,625 |
| 2022-07-20 | 2022-07-18 | 37.700 | 3,000 | -500 | 0.00% | 113,100 |
| 2022-07-19 | 2022-07-15 | 35.700 | 3,500 | +1,000 | 0.00% | 124,950 |
| 2022-07-18 | 2022-07-14 | 38.850 | 2,500 | -500 | 0.00% | 97,125 |
| 2022-07-14 | 2022-07-12 | 37.900 | 3,000 | +1,000 | 0.00% | 113,700 |
| 2022-07-13 | 2022-07-11 | 42.150 | 2,000 | -500 | 0.00% | 84,300 |
| 2022-07-12 | 2022-07-08 | 40.750 | 2,500 | +500 | 0.00% | 101,875 |
| 2022-07-11 | 2022-07-07 | 41.550 | 2,000 | +1,000 | 0.00% | 83,100 |
| 2022-07-06 | 2022-07-04 | 37.000 | 1,000 | -2,500 | 0.00% | 37,000 |
| 2022-07-04 | 2022-06-29 | 32.400 | 3,500 | +1,500 | 0.00% | 113,400 |
| 2022-06-30 | 2022-06-28 | 35.200 | 2,000 | +500 | 0.00% | 70,400 |
| 2022-06-29 | 2022-06-27 | 34.900 | 1,500 | +500 | 0.00% | 52,350 |
| 2022-06-28 | 2022-06-24 | 35.800 | 1,000 | -1,000 | 0.00% | 35,800 |
| 2022-06-27 | 2022-06-23 | 30.000 | 2,000 | -500 | 0.00% | 60,000 |
| 2022-06-24 | 2022-06-22 | 29.500 | 2,500 | +1,000 | 0.00% | 73,750 |
| 2022-06-23 | 2022-06-21 | 30.650 | 1,500 | -500 | 0.00% | 45,975 |
| 2022-06-22 | 2022-06-20 | 29.100 | 2,000 | -1,000 | 0.00% | 58,200 |
| 2022-06-15 | 2022-06-13 | 28.400 | 3,000 | +1,000 | 0.00% | 85,200 |
| 2022-06-13 | 2022-06-09 | 28.000 | 2,000 | +1,000 | 0.00% | 56,000 |
| 2022-06-10 | 2022-06-08 | 28.700 | 1,000 | -1,000 | 0.00% | 28,700 |
| 2022-06-09 | 2022-06-07 | 23.750 | 2,000 | -1,000 | 0.00% | 47,500 |
| 2022-06-08 | 2022-06-06 | 23.500 | 3,000 | +2,000 | 0.00% | 70,500 |
| 2022-05-31 | 2022-05-27 | 20.600 | 1,000 | -500 | 0.00% | 20,600 |
| 2022-05-30 | 2022-05-26 | 20.700 | 1,500 | +500 | 0.00% | 31,050 |
| 2022-05-26 | 2022-05-24 | 21.400 | 1,000 | -500 | 0.00% | 21,400 |
| 2022-05-25 | 2022-05-23 | 22.600 | 1,500 | +500 | 0.00% | 33,900 |
| 2022-05-24 | 2022-05-20 | 24.100 | 1,000 | -500 | 0.00% | 24,100 |
| 2022-05-23 | 2022-05-19 | 22.750 | 1,500 | +500 | 0.00% | 34,125 |
| 2022-05-18 | 2022-05-16 | 21.800 | 1,000 | -500 | 0.00% | 21,800 |
| 2022-05-12 | 2022-05-10 | 22.850 | 1,500 | +500 | 0.00% | 34,275 |
| 2022-05-11 | 2022-05-06 | 25.000 | 1,000 | -500 | 0.00% | 25,000 |
| 2022-05-05 | 2022-05-03 | 27.800 | 1,500 | +500 | 0.00% | 41,700 |
| 2022-04-26 | 2022-04-22 | 24.500 | 1,000 | -500 | 0.00% | 24,500 |
| 2022-04-25 | 2022-04-21 | 24.650 | 1,500 | +500 | 0.00% | 36,975 |
| 2022-04-04 | 2022-03-31 | 27.200 | 1,000 | -1,000 | 0.00% | 27,200 |
| 2022-03-28 | 2022-03-24 | 28.650 | 2,000 | +1,000 | 0.00% | 57,300 |
| 2022-03-24 | 2022-03-22 | 28.100 | 1,000 | -1,000 | 0.00% | 28,100 |
| 2022-03-23 | 2022-03-21 | 27.100 | 2,000 | +1,000 | 0.00% | 54,200 |
| 2022-03-22 | 2022-03-18 | 29.100 | 1,000 | -1,000 | 0.00% | 29,100 |
| 2022-03-09 | 2022-03-07 | 36.300 | 2,000 | +500 | 0.00% | 72,600 |
| 2022-03-08 | 2022-03-04 | 42.000 | 1,500 | +500 | 0.00% | 63,000 |
| 2022-02-16 | 2022-02-14 | 48.000 | 1,000 | -500 | 0.00% | 48,000 |
| 2022-02-15 | 2022-02-11 | 49.500 | 1,500 | +500 | 0.00% | 74,250 |
| 2022-02-09 | 2022-02-07 | 47.100 | 1,000 | -500 | 0.00% | 47,100 |
| 2022-02-08 | 2022-02-04 | 46.500 | 1,500 | +500 | 0.00% | 69,750 |
| 2022-02-07 | 2022-01-31 | 47.500 | 1,000 | -500 | 0.00% | 47,500 |
| 2022-02-04 | 2022-01-27 | 46.150 | 1,500 | +500 | 0.00% | 69,225 |
| 2022-01-28 | 2022-01-26 | 49.900 | 1,000 | -500 | 0.00% | 49,900 |
| 2022-01-27 | 2022-01-25 | 49.700 | 1,500 | +500 | 0.00% | 74,550 |
| 2022-01-10 | 2022-01-06 | 52.800 | 1,000 | -2,000 | 0.00% | 52,800 |
| 2022-01-06 | 2022-01-04 | 53.450 | 3,000 | +1,478 | 0.00% | 160,350 |
| 2022-01-05 | 2022-01-03 | 56.300 | 1,522 | +500 | 0.00% | 85,689 |
| 2021-12-30 | 2021-12-28 | 62.100 | 1,022 | +1,000 | 0.00% | 63,466 |
| 2021-12-28 | 2021-12-22 | 61.100 | 22 | -500 | 0.00% | 1,344 |
| 2021-12-20 | 2021-12-16 | 58.100 | 522 | -3,000 | 0.00% | 30,328 |
| 2021-12-17 | 2021-12-15 | 53.300 | 3,522 | -500 | 0.00% | 187,723 |
| 2021-12-16 | 2021-12-14 | 52.150 | 4,022 | +500 | 0.00% | 209,747 |
| 2021-12-08 | 2021-12-06 | 53.000 | 3,522 | -500 | 0.00% | 186,666 |
| 2021-12-03 | 2021-12-01 | 53.650 | 4,022 | +1,000 | 0.00% | 215,780 |
| 2021-12-02 | 2021-11-30 | 60.000 | 3,022 | -500 | 0.00% | 181,320 |
| 2021-12-01 | 2021-11-29 | 58.800 | 3,522 | +500 | 0.00% | 207,094 |
| 2021-11-29 | 2021-11-25 | 60.450 | 3,022 | -500 | 0.00% | 182,680 |
| 2021-11-26 | 2021-11-24 | 59.000 | 3,522 | +500 | 0.00% | 207,798 |
| 2021-11-23 | 2021-11-19 | 62.000 | 3,022 | +3,000 | 0.00% | 187,364 |
| 2021-11-22 | 2021-11-18 | 64.850 | 22 | -3,000 | 0.00% | 1,427 |
| 2021-11-18 | 2021-11-16 | 61.350 | 3,022 | +3,000 | 0.00% | 185,400 |
| 2021-11-04 | 2021-11-02 | 45.800 | 22 | 0.00% | 1,008 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy