History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 28.760 | 1,432 | +0 | 0.00% | 41,184 |
| 2025-10-13 | 2025-10-09 | 30.660 | 1,432 | +0 | 0.00% | 43,905 |
| 2025-10-10 | 2025-10-08 | 33.160 | 1,432 | +133 | 0.00% | 47,485 |
| 2025-10-09 | 2025-10-06 | 32.420 | 1,299 | -131 | 0.00% | 42,114 |
| 2025-10-08 | 2025-10-03 | 30.760 | 1,430 | +53 | 0.00% | 43,987 |
| 2025-10-06 | 2025-10-02 | 30.060 | 1,377 | +65 | 0.00% | 41,393 |
| 2025-10-03 | 2025-09-30 | 28.860 | 1,312 | +303 | 0.00% | 37,864 |
| 2025-10-02 | 2025-09-29 | 27.100 | 1,009 | -352 | 0.00% | 27,344 |
| 2025-09-30 | 2025-09-26 | 25.860 | 1,361 | +187 | 0.00% | 35,195 |
| 2025-09-29 | 2025-09-25 | 28.000 | 1,174 | +50 | 0.00% | 32,872 |
| 2025-09-26 | 2025-09-24 | 27.600 | 1,124 | -100 | 0.00% | 31,022 |
| 2025-09-25 | 2025-09-23 | 27.120 | 1,224 | +130 | 0.00% | 33,195 |
| 2025-09-24 | 2025-09-22 | 27.780 | 1,094 | -20 | 0.00% | 30,391 |
| 2025-09-23 | 2025-09-19 | 28.580 | 1,114 | +19 | 0.00% | 31,838 |
| 2025-09-22 | 2025-09-18 | 29.100 | 1,095 | -320 | 0.00% | 31,864 |
| 2025-09-19 | 2025-09-17 | 29.720 | 1,415 | +180 | 0.00% | 42,054 |
| 2025-09-18 | 2025-09-16 | 29.420 | 1,235 | +189 | 0.00% | 36,334 |
| 2025-09-17 | 2025-09-15 | 29.100 | 1,046 | -226 | 0.00% | 30,439 |
| 2025-09-15 | 2025-09-11 | 29.480 | 1,272 | +200 | 0.00% | 37,499 |
| 2025-09-12 | 2025-09-10 | 28.920 | 1,072 | -190 | 0.00% | 31,002 |
| 2025-09-11 | 2025-09-09 | 27.740 | 1,262 | -200 | 0.00% | 35,008 |
| 2025-09-10 | 2025-09-08 | 29.260 | 1,462 | +83 | 0.00% | 42,778 |
| 2025-09-09 | 2025-09-05 | 26.460 | 1,379 | +320 | 0.00% | 36,488 |
| 2025-09-08 | 2025-09-04 | 26.700 | 1,059 | -300 | 0.00% | 28,275 |
| 2025-09-05 | 2025-09-03 | 28.320 | 1,359 | -55 | 0.00% | 38,487 |
| 2025-09-04 | 2025-09-02 | 25.000 | 1,414 | +46 | 0.00% | 35,350 |
| 2025-09-03 | 2025-09-01 | 22.320 | 1,368 | +163 | 0.00% | 30,534 |
| 2025-08-29 | 2025-08-27 | 19.670 | 1,205 | +200 | 0.00% | 23,702 |
| 2025-08-28 | 2025-08-26 | 20.360 | 1,005 | -300 | 0.00% | 20,462 |
| 2025-08-27 | 2025-08-25 | 20.960 | 1,305 | -5 | 0.00% | 27,353 |
| 2025-08-26 | 2025-08-22 | 20.420 | 1,310 | +293 | 0.00% | 26,750 |
| 2025-08-22 | 2025-08-20 | 20.620 | 1,017 | -300 | 0.00% | 20,971 |
| 2025-08-20 | 2025-08-18 | 22.680 | 1,317 | -6 | 0.00% | 29,870 |
| 2025-08-19 | 2025-08-15 | 22.720 | 1,323 | +43 | 0.00% | 30,059 |
| 2025-08-18 | 2025-08-14 | 22.080 | 1,280 | +201 | 0.00% | 28,262 |
| 2025-08-15 | 2025-08-13 | 22.460 | 1,079 | -230 | 0.00% | 24,234 |
| 2025-08-14 | 2025-08-12 | 20.740 | 1,309 | +50 | 0.00% | 27,149 |
| 2025-08-11 | 2025-08-07 | 21.960 | 1,259 | -8 | 0.00% | 27,648 |
| 2025-08-08 | 2025-08-06 | 21.980 | 1,267 | +255 | 0.00% | 27,849 |
| 2025-08-07 | 2025-08-05 | 21.120 | 1,012 | -400 | 0.00% | 21,373 |
| 2025-08-06 | 2025-08-04 | 20.100 | 1,412 | +48 | 0.00% | 28,381 |
| 2025-08-05 | 2025-08-01 | 20.450 | 1,364 | +71 | 0.00% | 27,894 |
| 2025-08-04 | 2025-07-31 | 21.900 | 1,293 | -68 | 0.00% | 28,317 |
| 2025-08-01 | 2025-07-30 | 23.000 | 1,361 | +248 | 0.00% | 31,303 |
| 2025-07-31 | 2025-07-29 | 21.050 | 1,113 | -10 | 0.00% | 23,429 |
| 2025-07-30 | 2025-07-28 | 20.350 | 1,123 | -100 | 0.00% | 22,853 |
| 2025-07-29 | 2025-07-25 | 20.200 | 1,223 | +9 | 0.00% | 24,705 |
| 2025-07-28 | 2025-07-24 | 19.900 | 1,214 | +100 | 0.00% | 24,159 |
| 2025-07-25 | 2025-07-23 | 18.500 | 1,114 | -203 | 0.00% | 20,609 |
| 2025-07-24 | 2025-07-22 | 18.580 | 1,317 | -10 | 0.00% | 24,470 |
| 2025-07-22 | 2025-07-18 | 18.700 | 1,327 | +125 | 0.00% | 24,815 |
| 2025-07-21 | 2025-07-17 | 18.360 | 1,202 | -250 | 0.00% | 22,069 |
| 2025-07-18 | 2025-07-16 | 18.000 | 1,452 | +110 | 0.00% | 26,136 |
| 2025-07-17 | 2025-07-15 | 18.100 | 1,342 | +300 | 0.00% | 24,290 |
| 2025-07-15 | 2025-07-11 | 16.340 | 1,042 | -400 | 0.00% | 17,026 |
| 2025-07-11 | 2025-07-09 | 15.960 | 1,442 | +346 | 0.00% | 23,014 |
| 2025-07-08 | 2025-07-04 | 16.020 | 1,096 | -100 | 0.00% | 17,558 |
| 2025-07-04 | 2025-07-02 | 16.440 | 1,196 | +55 | 0.00% | 19,662 |
| 2025-07-03 | 2025-06-30 | 16.160 | 1,141 | -295 | 0.00% | 18,439 |
| 2025-07-02 | 2025-06-27 | 16.400 | 1,436 | +320 | 0.00% | 23,550 |
| 2025-06-30 | 2025-06-26 | 16.400 | 1,116 | +100 | 0.00% | 18,302 |
| 2025-06-27 | 2025-06-25 | 16.660 | 1,016 | -453 | 0.00% | 16,927 |
| 2025-06-26 | 2025-06-24 | 16.460 | 1,469 | +218 | 0.00% | 24,180 |
| 2025-06-24 | 2025-06-20 | 15.280 | 1,251 | -20 | 0.00% | 19,115 |
| 2025-06-19 | 2025-06-17 | 16.520 | 1,271 | +123 | 0.00% | 20,997 |
| 2025-06-16 | 2025-06-12 | 17.780 | 1,148 | -150 | 0.00% | 20,411 |
| 2025-06-13 | 2025-06-11 | 17.240 | 1,298 | +20 | 0.00% | 22,378 |
| 2025-06-12 | 2025-06-10 | 17.020 | 1,278 | +41 | 0.00% | 21,752 |
| 2025-06-10 | 2025-06-06 | 15.940 | 1,237 | +227 | 0.00% | 19,718 |
| 2025-06-05 | 2025-06-03 | 15.600 | 1,010 | -377 | 0.00% | 15,756 |
| 2025-06-04 | 2025-06-02 | 15.080 | 1,387 | -47 | 0.00% | 20,916 |
| 2025-06-03 | 2025-05-30 | 15.760 | 1,434 | -20 | 0.00% | 22,600 |
| 2025-06-02 | 2025-05-29 | 15.540 | 1,454 | +200 | 0.00% | 22,595 |
| 2025-05-29 | 2025-05-27 | 15.280 | 1,254 | +203 | 0.00% | 19,161 |
| 2025-05-27 | 2025-05-23 | 15.560 | 1,051 | -377 | 0.00% | 16,354 |
| 2025-05-26 | 2025-05-22 | 15.720 | 1,428 | +300 | 0.00% | 22,448 |
| 2025-05-22 | 2025-05-20 | 16.040 | 1,128 | -140 | 0.00% | 18,093 |
| 2025-05-21 | 2025-05-19 | 15.860 | 1,268 | -121 | 0.00% | 20,110 |
| 2025-05-20 | 2025-05-16 | 15.800 | 1,389 | +195 | 0.00% | 21,946 |
| 2025-05-19 | 2025-05-15 | 15.720 | 1,194 | +122 | 0.00% | 18,770 |
| 2025-05-16 | 2025-05-14 | 16.520 | 1,072 | -110 | 0.00% | 17,709 |
| 2025-05-14 | 2025-05-12 | 19.200 | 1,182 | -210 | 0.00% | 22,694 |
| 2025-05-13 | 2025-05-09 | 18.860 | 1,392 | +203 | 0.00% | 26,253 |
| 2025-05-12 | 2025-05-08 | 18.620 | 1,189 | -160 | 0.00% | 22,139 |
| 2025-05-09 | 2025-05-07 | 18.840 | 1,349 | -106 | 0.00% | 25,415 |
| 2025-05-08 | 2025-05-06 | 19.400 | 1,455 | +330 | 0.00% | 28,227 |
| 2025-05-07 | 2025-05-02 | 19.280 | 1,125 | +118 | 0.00% | 21,690 |
| 2025-05-06 | 2025-04-30 | 18.960 | 1,007 | -263 | 0.00% | 19,093 |
| 2025-05-02 | 2025-04-29 | 17.080 | 1,270 | +166 | 0.00% | 21,692 |
| 2025-04-29 | 2025-04-25 | 17.120 | 1,104 | -264 | 0.00% | 18,900 |
| 2025-04-28 | 2025-04-24 | 17.220 | 1,368 | +266 | 0.00% | 23,557 |
| 2025-04-25 | 2025-04-23 | 17.780 | 1,102 | -140 | 0.00% | 19,594 |
| 2025-04-24 | 2025-04-22 | 16.820 | 1,242 | -183 | 0.00% | 20,890 |
| 2025-04-23 | 2025-04-17 | 15.520 | 1,425 | +150 | 0.00% | 22,116 |
| 2025-04-22 | 2025-04-16 | 15.640 | 1,275 | -185 | 0.00% | 19,941 |
| 2025-04-17 | 2025-04-15 | 16.360 | 1,460 | +430 | 0.00% | 23,886 |
| 2025-04-16 | 2025-04-14 | 16.820 | 1,030 | -447 | 0.00% | 17,325 |
| 2025-04-15 | 2025-04-11 | 16.820 | 1,477 | +240 | 0.00% | 24,843 |
| 2025-04-11 | 2025-04-09 | 15.680 | 1,237 | -240 | 0.00% | 19,396 |
| 2025-04-10 | 2025-04-08 | 14.580 | 1,477 | +280 | 0.00% | 21,535 |
| 2025-04-09 | 2025-04-07 | 13.640 | 1,197 | +126 | 0.00% | 16,327 |
| 2025-04-08 | 2025-04-03 | 16.580 | 1,071 | -260 | 0.00% | 17,757 |
| 2025-04-07 | 2025-04-02 | 17.460 | 1,331 | +10 | 0.00% | 23,239 |
| 2025-04-03 | 2025-04-01 | 16.820 | 1,321 | +250 | 0.00% | 22,219 |
| 2025-04-02 | 2025-03-31 | 16.940 | 1,071 | -50 | 0.00% | 18,143 |
| 2025-04-01 | 2025-03-28 | 17.380 | 1,121 | -340 | 0.00% | 19,483 |
| 2025-03-31 | 2025-03-27 | 18.080 | 1,461 | +200 | 0.00% | 26,415 |
| 2025-03-28 | 2025-03-26 | 17.880 | 1,261 | -12 | 0.00% | 22,547 |
| 2025-03-27 | 2025-03-25 | 17.780 | 1,273 | -185 | 0.00% | 22,634 |
| 2025-03-26 | 2025-03-24 | 18.320 | 1,458 | +423 | 0.00% | 26,711 |
| 2025-03-24 | 2025-03-20 | 20.000 | 1,035 | -451 | 0.00% | 20,700 |
| 2025-03-21 | 2025-03-19 | 20.650 | 1,486 | +240 | 0.00% | 30,686 |
| 2025-03-20 | 2025-03-18 | 20.500 | 1,246 | +21 | 0.00% | 25,543 |
| 2025-03-18 | 2025-03-14 | 20.450 | 1,225 | -196 | 0.00% | 25,051 |
| 2025-03-17 | 2025-03-13 | 20.300 | 1,421 | +100 | 0.00% | 28,846 |
| 2025-03-14 | 2025-03-12 | 21.900 | 1,321 | -125 | 0.00% | 28,930 |
| 2025-03-13 | 2025-03-11 | 21.950 | 1,446 | +100 | 0.00% | 31,740 |
| 2025-03-10 | 2025-03-06 | 22.450 | 1,346 | +310 | 0.00% | 30,218 |
| 2025-03-07 | 2025-03-05 | 21.900 | 1,036 | -133 | 0.00% | 22,688 |
| 2025-03-06 | 2025-03-04 | 21.150 | 1,169 | +10 | 0.00% | 24,724 |
| 2025-03-05 | 2025-03-03 | 20.650 | 1,159 | +73 | 0.00% | 23,933 |
| 2025-03-04 | 2025-02-28 | 21.550 | 1,086 | -311 | 0.00% | 23,403 |
| 2025-03-03 | 2025-02-27 | 24.150 | 1,397 | +113 | 0.00% | 33,738 |
| 2025-02-28 | 2025-02-26 | 23.250 | 1,284 | +53 | 0.00% | 29,853 |
| 2025-02-27 | 2025-02-25 | 23.550 | 1,231 | +94 | 0.00% | 28,990 |
| 2025-02-26 | 2025-02-24 | 20.900 | 1,137 | -74 | 0.00% | 23,763 |
| 2025-02-25 | 2025-02-21 | 20.850 | 1,211 | -129 | 0.00% | 25,249 |
| 2025-02-24 | 2025-02-20 | 20.200 | 1,340 | -133 | 0.00% | 27,068 |
| 2025-02-20 | 2025-02-18 | 19.540 | 1,473 | +287 | 0.00% | 28,782 |
| 2025-02-19 | 2025-02-17 | 19.540 | 1,186 | +30 | 0.00% | 23,174 |
| 2025-02-18 | 2025-02-14 | 19.260 | 1,156 | -281 | 0.00% | 22,265 |
| 2025-02-17 | 2025-02-13 | 17.160 | 1,437 | +300 | 0.00% | 24,659 |
| 2025-02-14 | 2025-02-12 | 17.880 | 1,137 | -200 | 0.00% | 20,330 |
| 2025-02-13 | 2025-02-11 | 17.500 | 1,337 | +200 | 0.00% | 23,398 |
| 2025-02-12 | 2025-02-10 | 18.580 | 1,137 | -296 | 0.00% | 21,125 |
| 2025-02-10 | 2025-02-06 | 15.760 | 1,433 | +106 | 0.00% | 22,584 |
| 2025-02-07 | 2025-02-05 | 15.340 | 1,327 | +106 | 0.00% | 20,356 |
| 2025-02-06 | 2025-02-04 | 17.040 | 1,221 | +100 | 0.00% | 20,806 |
| 2025-02-05 | 2025-02-03 | 16.400 | 1,121 | -185 | 0.00% | 18,384 |
| 2025-02-04 | 2025-01-28 | 16.200 | 1,306 | -165 | 0.00% | 21,157 |
| 2025-02-03 | 2025-01-24 | 14.260 | 1,471 | +295 | 0.00% | 20,976 |
| 2025-01-27 | 2025-01-23 | 11.860 | 1,176 | -76 | 0.00% | 13,947 |
| 2025-01-24 | 2025-01-22 | 10.400 | 1,252 | +106 | 0.00% | 13,021 |
| 2025-01-21 | 2025-01-17 | 9.800 | 1,146 | -285 | 0.00% | 11,231 |
| 2025-01-17 | 2025-01-15 | 9.110 | 1,431 | +200 | 0.00% | 13,036 |
| 2025-01-16 | 2025-01-14 | 9.220 | 1,231 | -105 | 0.00% | 11,350 |
| 2025-01-15 | 2025-01-13 | 8.710 | 1,336 | +309 | 0.00% | 11,637 |
| 2025-01-08 | 2025-01-06 | 9.890 | 1,027 | -300 | 0.00% | 10,157 |
| 2025-01-07 | 2025-01-03 | 9.200 | 1,327 | +106 | 0.00% | 12,208 |
| 2024-12-18 | 2024-12-16 | 10.820 | 1,221 | -156 | 0.00% | 13,211 |
| 2024-12-16 | 2024-12-12 | 11.700 | 1,377 | +100 | 0.00% | 16,111 |
| 2024-12-13 | 2024-12-11 | 12.140 | 1,277 | -22,734 | 0.00% | 15,503 |
| 2024-12-12 | 2024-12-10 | 9.250 | 24,011 | -341 | 0.00% | 222,102 |
| 2024-12-11 | 2024-12-09 | 8.510 | 24,352 | -140 | 0.00% | 207,236 |
| 2024-12-10 | 2024-12-06 | 8.280 | 24,492 | +312 | 0.00% | 202,794 |
| 2024-12-05 | 2024-12-03 | 8.420 | 24,180 | +23,074 | 0.00% | 203,596 |
| 2024-12-04 | 2024-12-02 | 9.810 | 1,106 | -6,305 | 0.00% | 10,850 |
| 2024-12-03 | 2024-11-29 | 9.750 | 7,411 | -17,720 | 0.00% | 72,257 |
| 2024-11-29 | 2024-11-27 | 9.200 | 25,131 | -191 | 0.00% | 231,205 |
| 2024-11-28 | 2024-11-26 | 8.720 | 25,322 | -4,946 | 0.00% | 220,808 |
| 2024-11-26 | 2024-11-22 | 8.170 | 30,268 | +4,925 | 0.00% | 247,290 |
| 2024-11-25 | 2024-11-21 | 9.150 | 25,343 | +12,000 | 0.00% | 231,888 |
| 2024-11-22 | 2024-11-20 | 9.660 | 13,343 | -5,000 | 0.00% | 128,893 |
| 2024-11-18 | 2024-11-14 | 8.930 | 18,343 | +103 | 0.00% | 163,803 |
| 2024-11-15 | 2024-11-13 | 9.500 | 18,240 | +5,221 | 0.00% | 173,280 |
| 2024-11-13 | 2024-11-11 | 9.840 | 13,019 | +5 | 0.00% | 128,107 |
| 2024-11-11 | 2024-11-07 | 9.590 | 13,014 | +3,003 | 0.00% | 124,804 |
| 2024-11-08 | 2024-11-06 | 9.520 | 10,011 | +1,000 | 0.00% | 95,305 |
| 2024-11-07 | 2024-11-05 | 9.320 | 9,011 | +4,984 | 0.00% | 83,983 |
| 2024-11-06 | 2024-11-04 | 9.460 | 4,027 | +3,000 | 0.00% | 38,095 |
| 2024-10-31 | 2024-10-29 | 9.230 | 1,027 | -288 | 0.00% | 9,479 |
| 2024-10-28 | 2024-10-24 | 9.040 | 1,315 | -12 | 0.00% | 11,888 |
| 2024-10-24 | 2024-10-22 | 9.130 | 1,327 | +39 | 0.00% | 12,116 |
| 2024-10-23 | 2024-10-21 | 9.210 | 1,288 | -2 | 0.00% | 11,862 |
| 2024-10-21 | 2024-10-17 | 8.380 | 1,290 | +238 | 0.00% | 10,810 |
| 2024-10-18 | 2024-10-16 | 8.540 | 1,052 | -40 | 0.00% | 8,984 |
| 2024-10-17 | 2024-10-15 | 8.450 | 1,092 | -100 | 0.00% | 9,227 |
| 2024-10-16 | 2024-10-14 | 9.250 | 1,192 | -250 | 0.00% | 11,026 |
| 2024-10-14 | 2024-10-09 | 10.780 | 1,442 | +344 | 0.00% | 15,545 |
| 2024-10-10 | 2024-10-08 | 11.200 | 1,098 | -200 | 0.00% | 12,298 |
| 2024-10-09 | 2024-10-07 | 15.040 | 1,298 | -170 | 0.00% | 19,522 |
| 2024-10-08 | 2024-10-04 | 13.480 | 1,468 | +266 | 0.00% | 19,789 |
| 2024-10-07 | 2024-10-03 | 12.640 | 1,202 | +115 | 0.00% | 15,193 |
| 2024-10-04 | 2024-10-02 | 13.920 | 1,087 | -271 | 0.00% | 15,131 |
| 2024-10-03 | 2024-09-30 | 11.740 | 1,358 | +40 | 0.00% | 15,943 |
| 2024-10-02 | 2024-09-27 | 9.500 | 1,318 | -5,953 | 0.00% | 12,521 |
| 2024-09-30 | 2024-09-26 | 7.380 | 7,271 | -3,000 | 0.00% | 53,660 |
| 2024-09-27 | 2024-09-25 | 6.840 | 10,271 | -1,000 | 0.00% | 70,254 |
| 2024-09-23 | 2024-09-19 | 7.330 | 11,271 | -5,000 | 0.00% | 82,616 |
| 2024-09-19 | 2024-09-16 | 6.940 | 16,271 | +3,000 | 0.00% | 112,921 |
| 2024-09-17 | 2024-09-13 | 7.380 | 13,271 | +1,909 | 0.00% | 97,940 |
| 2024-09-11 | 2024-09-09 | 6.510 | 11,362 | +300 | 0.00% | 73,967 |
| 2024-09-09 | 2024-09-04 | 6.550 | 11,062 | +3,000 | 0.00% | 72,456 |
| 2024-08-28 | 2024-08-26 | 7.250 | 8,062 | +1 | 0.00% | 58,450 |
| 2024-08-13 | 2024-08-09 | 6.530 | 8,061 | +1 | 0.00% | 52,638 |
| 2024-08-08 | 2024-08-06 | 6.850 | 8,060 | -400 | 0.00% | 55,211 |
| 2024-08-05 | 2024-08-01 | 7.000 | 8,460 | +31 | 0.00% | 59,220 |
| 2024-07-31 | 2024-07-29 | 6.830 | 8,429 | +200 | 0.00% | 57,570 |
| 2024-07-30 | 2024-07-26 | 6.810 | 8,229 | +100 | 0.00% | 56,039 |
| 2024-07-29 | 2024-07-25 | 6.730 | 8,129 | +100 | 0.00% | 54,708 |
| 2024-07-26 | 2024-07-24 | 6.800 | 8,029 | +4 | 0.00% | 54,597 |
| 2024-07-25 | 2024-07-23 | 6.960 | 8,025 | +7,000 | 0.00% | 55,854 |
| 2024-07-22 | 2024-07-18 | 8.110 | 1,025 | -200 | 0.00% | 8,313 |
| 2024-07-16 | 2024-07-12 | 8.680 | 1,225 | -200 | 0.00% | 10,633 |
| 2024-07-15 | 2024-07-11 | 8.490 | 1,425 | +100 | 0.00% | 12,098 |
| 2024-07-11 | 2024-07-09 | 8.300 | 1,325 | +200 | 0.00% | 10,998 |
| 2024-07-05 | 2024-07-03 | 8.930 | 1,125 | +18 | 0.00% | 10,046 |
| 2024-06-28 | 2024-06-26 | 11.300 | 1,107 | +70 | 0.00% | 12,509 |
| 2024-06-20 | 2024-06-18 | 12.100 | 1,037 | -192 | 0.00% | 12,548 |
| 2024-06-11 | 2024-06-06 | 12.140 | 1,229 | -55 | 0.00% | 14,920 |
| 2024-06-07 | 2024-06-05 | 12.140 | 1,284 | +199 | 0.00% | 15,588 |
| 2024-06-06 | 2024-06-04 | 12.860 | 1,085 | -91 | 0.00% | 13,953 |
| 2024-06-05 | 2024-06-03 | 12.820 | 1,176 | -6 | 0.00% | 15,076 |
| 2024-05-22 | 2024-05-20 | 15.880 | 1,182 | +100 | 0.00% | 18,770 |
| 2024-05-16 | 2024-05-13 | 15.760 | 1,082 | +18 | 0.00% | 17,052 |
| 2024-05-14 | 2024-05-10 | 16.000 | 1,064 | -361 | 0.00% | 17,024 |
| 2024-05-13 | 2024-05-09 | 15.840 | 1,425 | +162 | 0.00% | 22,572 |
| 2024-04-30 | 2024-04-26 | 13.300 | 1,263 | -200 | 0.00% | 16,798 |
| 2024-04-26 | 2024-04-24 | 12.620 | 1,463 | +294 | 0.00% | 18,463 |
| 2024-04-25 | 2024-04-23 | 12.180 | 1,169 | -62 | 0.00% | 14,238 |
| 2024-04-22 | 2024-04-18 | 12.160 | 1,231 | +200 | 0.00% | 14,969 |
| 2024-04-18 | 2024-04-16 | 11.680 | 1,031 | -468 | 0.00% | 12,042 |
| 2024-04-17 | 2024-04-15 | 12.200 | 1,499 | +336 | 0.00% | 18,288 |
| 2024-04-16 | 2024-04-12 | 12.640 | 1,163 | +22 | 0.00% | 14,700 |
| 2024-04-15 | 2024-04-11 | 12.900 | 1,141 | -101 | 0.00% | 14,719 |
| 2024-04-12 | 2024-04-10 | 12.960 | 1,242 | -100 | 0.00% | 16,096 |
| 2024-04-11 | 2024-04-09 | 12.720 | 1,342 | +207 | 0.00% | 17,070 |
| 2024-04-10 | 2024-04-08 | 12.480 | 1,135 | -300 | 0.00% | 14,165 |
| 2024-04-08 | 2024-04-03 | 12.460 | 1,435 | +189 | 0.00% | 17,880 |
| 2024-04-05 | 2024-04-02 | 12.720 | 1,246 | -62 | 0.00% | 15,849 |
| 2024-03-27 | 2024-03-25 | 13.620 | 1,308 | -53 | 0.00% | 17,815 |
| 2024-03-26 | 2024-03-22 | 13.860 | 1,361 | +200 | 0.00% | 18,863 |
| 2024-03-25 | 2024-03-21 | 14.520 | 1,161 | -162 | 0.00% | 16,858 |
| 2024-03-22 | 2024-03-20 | 14.720 | 1,323 | +200 | 0.00% | 19,475 |
| 2024-03-21 | 2024-03-19 | 14.600 | 1,123 | +39 | 0.00% | 16,396 |
| 2024-03-20 | 2024-03-18 | 15.100 | 1,084 | -100 | 0.00% | 16,368 |
| 2024-03-18 | 2024-03-14 | 15.080 | 1,184 | -489 | 0.00% | 17,855 |
| 2024-03-15 | 2024-03-13 | 15.000 | 1,673 | +500 | 0.00% | 25,095 |
| 2024-03-13 | 2024-03-11 | 15.200 | 1,173 | -471 | 0.00% | 17,830 |
| 2024-03-12 | 2024-03-08 | 15.220 | 1,644 | +516 | 0.00% | 25,022 |
| 2024-03-11 | 2024-03-07 | 13.120 | 1,128 | +111 | 0.00% | 14,799 |
| 2024-03-08 | 2024-03-06 | 14.240 | 1,017 | -29 | 0.00% | 14,482 |
| 2024-03-07 | 2024-03-05 | 14.240 | 1,046 | -155 | 0.00% | 14,895 |
| 2024-03-06 | 2024-03-04 | 14.440 | 1,201 | +100 | 0.00% | 17,342 |
| 2024-03-05 | 2024-03-01 | 13.840 | 1,101 | -144 | 0.00% | 15,238 |
| 2024-02-29 | 2024-02-27 | 14.100 | 1,245 | +166 | 0.00% | 17,554 |
| 2024-02-28 | 2024-02-26 | 13.360 | 1,079 | +32 | 0.00% | 14,415 |
| 2024-02-27 | 2024-02-23 | 13.240 | 1,047 | -100 | 0.00% | 13,862 |
| 2024-02-23 | 2024-02-21 | 13.400 | 1,147 | +143 | 0.00% | 15,370 |
| 2024-02-19 | 2024-02-15 | 11.820 | 1,004 | -300 | 0.00% | 11,867 |
| 2024-02-15 | 2024-02-09 | 11.500 | 1,304 | +100 | 0.00% | 14,996 |
| 2024-02-14 | 2024-02-07 | 11.060 | 1,204 | -500 | 0.00% | 13,316 |
| 2024-02-08 | 2024-02-06 | 11.180 | 1,704 | +364 | 0.00% | 19,051 |
| 2024-02-07 | 2024-02-05 | 10.160 | 1,340 | +188 | 0.00% | 13,614 |
| 2024-02-05 | 2024-02-01 | 10.480 | 1,152 | +100 | 0.00% | 12,073 |
| 2024-02-02 | 2024-01-31 | 11.400 | 1,052 | -400 | 0.00% | 11,993 |
| 2024-02-01 | 2024-01-30 | 12.700 | 1,452 | +196 | 0.00% | 18,440 |
| 2024-01-29 | 2024-01-25 | 13.920 | 1,256 | +128 | 0.00% | 17,484 |
| 2024-01-26 | 2024-01-24 | 14.060 | 1,128 | +57 | 0.00% | 15,860 |
| 2024-01-24 | 2024-01-22 | 13.340 | 1,071 | -398 | 0.00% | 14,287 |
| 2024-01-23 | 2024-01-19 | 14.700 | 1,469 | +185 | 0.00% | 21,594 |
| 2024-01-22 | 2024-01-18 | 15.320 | 1,284 | +226 | 0.00% | 19,671 |
| 2024-01-19 | 2024-01-17 | 15.080 | 1,058 | -437 | 0.00% | 15,955 |
| 2024-01-18 | 2024-01-16 | 16.180 | 1,495 | +327 | 0.00% | 24,189 |
| 2024-01-17 | 2024-01-15 | 16.040 | 1,168 | -232 | 0.00% | 18,735 |
| 2024-01-16 | 2024-01-12 | 16.400 | 1,400 | +3 | 0.00% | 22,960 |
| 2024-01-11 | 2024-01-09 | 17.200 | 1,397 | -50 | 0.00% | 24,028 |
| 2024-01-10 | 2024-01-08 | 16.400 | 1,447 | +227 | 0.00% | 23,731 |
| 2024-01-09 | 2024-01-05 | 15.720 | 1,220 | -112 | 0.00% | 19,178 |
| 2024-01-08 | 2024-01-04 | 18.260 | 1,332 | +71 | 0.00% | 24,322 |
| 2024-01-04 | 2024-01-02 | 19.900 | 1,261 | -72 | 0.00% | 25,094 |
| 2024-01-02 | 2023-12-28 | 19.860 | 1,333 | +300 | 0.00% | 26,473 |
| 2023-12-28 | 2023-12-22 | 18.700 | 1,033 | -1,000 | 0.00% | 19,317 |
| 2023-12-27 | 2023-12-21 | 19.400 | 2,033 | -400 | 0.00% | 39,440 |
| 2023-12-22 | 2023-12-20 | 19.860 | 2,433 | -22 | 0.00% | 48,319 |
| 2023-12-21 | 2023-12-19 | 19.700 | 2,455 | +1,000 | 0.00% | 48,364 |
| 2023-12-11 | 2023-12-07 | 18.380 | 1,455 | +200 | 0.00% | 26,743 |
| 2023-12-07 | 2023-12-05 | 19.180 | 1,255 | +15 | 0.00% | 24,071 |
| 2023-12-05 | 2023-12-01 | 19.580 | 1,240 | +100 | 0.00% | 24,279 |
| 2023-12-04 | 2023-11-30 | 20.050 | 1,140 | -4 | 0.00% | 22,857 |
| 2023-12-01 | 2023-11-29 | 19.680 | 1,144 | -100 | 0.00% | 22,514 |
| 2023-11-30 | 2023-11-28 | 20.800 | 1,244 | -200 | 0.00% | 25,875 |
| 2023-11-24 | 2023-11-22 | 20.000 | 1,444 | +300 | 0.00% | 28,880 |
| 2023-11-23 | 2023-11-21 | 19.600 | 1,144 | -300 | 0.00% | 22,422 |
| 2023-11-20 | 2023-11-16 | 18.900 | 1,444 | +52 | 0.00% | 27,292 |
| 2023-11-17 | 2023-11-15 | 18.880 | 1,392 | +48 | 0.00% | 26,281 |
| 2023-11-10 | 2023-11-08 | 18.520 | 1,344 | +156 | 0.00% | 24,891 |
| 2023-11-08 | 2023-11-06 | 18.800 | 1,188 | +186 | 0.00% | 22,334 |
| 2023-11-03 | 2023-11-01 | 16.360 | 1,002 | -200 | 0.00% | 16,393 |
| 2023-10-30 | 2023-10-26 | 15.360 | 1,202 | -100 | 0.00% | 18,463 |
| 2023-10-27 | 2023-10-25 | 15.760 | 1,302 | +2 | 0.00% | 20,520 |
| 2023-10-24 | 2023-10-19 | 16.240 | 1,300 | +200 | 0.00% | 21,112 |
| 2023-10-18 | 2023-10-16 | 17.020 | 1,100 | +100 | 0.00% | 18,722 |
| 2023-10-17 | 2023-10-13 | 17.800 | 1,000 | -200 | 0.00% | 17,800 |
| 2023-10-12 | 2023-10-10 | 17.960 | 1,200 | +100 | 0.00% | 21,552 |
| 2023-10-09 | 2023-10-05 | 18.180 | 1,100 | -93 | 0.00% | 19,998 |
| 2023-10-06 | 2023-10-04 | 17.740 | 1,193 | -100 | 0.00% | 21,164 |
| 2023-09-25 | 2023-09-21 | 17.340 | 1,293 | -170 | 0.00% | 22,421 |
| 2023-09-20 | 2023-09-18 | 17.500 | 1,463 | +200 | 0.00% | 25,602 |
| 2023-09-19 | 2023-09-15 | 17.300 | 1,263 | -218 | 0.00% | 21,850 |
| 2023-09-15 | 2023-09-13 | 16.720 | 1,481 | +13 | 0.00% | 24,762 |
| 2023-09-14 | 2023-09-12 | 16.800 | 1,468 | +212 | 0.00% | 24,662 |
| 2023-09-13 | 2023-09-11 | 17.040 | 1,256 | -17 | 0.00% | 21,402 |
| 2023-09-12 | 2023-09-07 | 16.840 | 1,273 | -29 | 0.00% | 21,437 |
| 2023-09-07 | 2023-09-05 | 16.860 | 1,302 | +202 | 0.00% | 21,952 |
| 2023-09-05 | 2023-08-31 | 18.640 | 1,100 | -160 | 0.00% | 20,504 |
| 2023-09-04 | 2023-08-30 | 19.220 | 1,260 | -179 | 0.00% | 24,217 |
| 2023-08-30 | 2023-08-28 | 18.760 | 1,439 | +81 | 0.00% | 26,996 |
| 2023-08-29 | 2023-08-25 | 18.760 | 1,358 | +100 | 0.00% | 25,476 |
| 2023-08-28 | 2023-08-24 | 18.520 | 1,258 | +198 | 0.00% | 23,298 |
| 2023-08-23 | 2023-08-21 | 18.440 | 1,060 | -26 | 0.00% | 19,546 |
| 2023-08-22 | 2023-08-18 | 18.800 | 1,086 | -100 | 0.00% | 20,417 |
| 2023-08-18 | 2023-08-16 | 18.960 | 1,186 | -79 | 0.00% | 22,487 |
| 2023-08-11 | 2023-08-09 | 19.880 | 1,265 | +200 | 0.00% | 25,148 |
| 2023-08-10 | 2023-08-08 | 19.320 | 1,065 | -169 | 0.00% | 20,576 |
| 2023-08-09 | 2023-08-07 | 19.500 | 1,234 | -79 | 0.00% | 24,063 |
| 2023-08-08 | 2023-08-04 | 21.650 | 1,313 | -100 | 0.00% | 28,426 |
| 2023-08-07 | 2023-08-03 | 21.950 | 1,413 | +100 | 0.00% | 31,015 |
| 2023-08-02 | 2023-07-31 | 21.800 | 1,313 | -100 | 0.00% | 28,623 |
| 2023-08-01 | 2023-07-28 | 21.150 | 1,413 | -78 | 0.00% | 29,885 |
| 2023-07-27 | 2023-07-25 | 20.600 | 1,491 | +300 | 0.00% | 30,715 |
| 2023-07-25 | 2023-07-21 | 20.200 | 1,191 | +76 | 0.00% | 24,058 |
| 2023-07-21 | 2023-07-19 | 20.050 | 1,115 | -33 | 0.00% | 22,356 |
| 2023-07-19 | 2023-07-14 | 21.350 | 1,148 | +100 | 0.00% | 24,510 |
| 2023-07-13 | 2023-07-11 | 21.300 | 1,048 | -100 | 0.00% | 22,322 |
| 2023-07-12 | 2023-07-10 | 20.600 | 1,148 | -300 | 0.00% | 23,649 |
| 2023-07-11 | 2023-07-07 | 20.300 | 1,448 | +177 | 0.00% | 29,394 |
| 2023-07-10 | 2023-07-06 | 21.650 | 1,271 | +200 | 0.00% | 27,517 |
| 2023-07-07 | 2023-07-05 | 21.050 | 1,071 | -1,272 | 0.00% | 22,545 |
| 2023-07-05 | 2023-07-03 | 24.300 | 2,343 | +103 | 0.00% | 56,935 |
| 2023-07-03 | 2023-06-29 | 20.950 | 2,240 | -100 | 0.00% | 46,928 |
| 2023-06-30 | 2023-06-28 | 19.660 | 2,340 | -100 | 0.00% | 46,004 |
| 2023-06-29 | 2023-06-27 | 20.850 | 2,440 | +300 | 0.00% | 50,874 |
| 2023-06-28 | 2023-06-26 | 20.100 | 2,140 | +85 | 0.00% | 43,014 |
| 2023-06-27 | 2023-06-23 | 18.120 | 2,055 | -256 | 0.00% | 37,237 |
| 2023-06-26 | 2023-06-21 | 19.220 | 2,311 | +75 | 0.00% | 44,417 |
| 2023-06-23 | 2023-06-20 | 21.000 | 2,236 | -100 | 0.00% | 46,956 |
| 2023-06-21 | 2023-06-19 | 19.920 | 2,336 | +40 | 0.00% | 46,533 |
| 2023-06-20 | 2023-06-16 | 21.150 | 2,296 | +9 | 0.00% | 48,560 |
| 2023-06-19 | 2023-06-15 | 18.580 | 2,287 | +200 | 0.00% | 42,492 |
| 2023-06-16 | 2023-06-14 | 17.260 | 2,087 | -136 | 0.00% | 36,022 |
| 2023-06-15 | 2023-06-13 | 17.660 | 2,223 | -200 | 0.00% | 39,258 |
| 2023-06-14 | 2023-06-12 | 18.220 | 2,423 | +100 | 0.00% | 44,147 |
| 2023-06-13 | 2023-06-09 | 18.980 | 2,323 | +200 | 0.00% | 44,091 |
| 2023-06-12 | 2023-06-08 | 18.800 | 2,123 | -200 | 0.00% | 39,912 |
| 2023-06-09 | 2023-06-07 | 19.580 | 2,323 | +78 | 0.00% | 45,484 |
| 2023-06-08 | 2023-06-06 | 18.700 | 2,245 | +100 | 0.00% | 41,982 |
| 2023-06-07 | 2023-06-05 | 19.260 | 2,145 | -300 | 0.00% | 41,313 |
| 2023-06-06 | 2023-06-02 | 19.100 | 2,445 | +400 | 0.00% | 46,700 |
| 2023-06-02 | 2023-05-31 | 18.220 | 2,045 | -120 | 0.00% | 37,260 |
| 2023-06-01 | 2023-05-30 | 18.320 | 2,165 | -100 | 0.00% | 39,663 |
| 2023-05-30 | 2023-05-25 | 18.240 | 2,265 | +100 | 0.00% | 41,314 |
| 2023-05-29 | 2023-05-24 | 18.180 | 2,165 | +100 | 0.00% | 39,360 |
| 2023-05-25 | 2023-05-23 | 19.540 | 2,065 | +24 | 0.00% | 40,350 |
| 2023-05-24 | 2023-05-22 | 18.800 | 2,041 | -225 | 0.00% | 38,371 |
| 2023-05-23 | 2023-05-19 | 19.400 | 2,266 | +200 | 0.00% | 43,960 |
| 2023-05-19 | 2023-05-17 | 19.840 | 2,066 | -100 | 0.00% | 40,989 |
| 2023-05-18 | 2023-05-16 | 20.750 | 2,166 | +100 | 0.00% | 44,944 |
| 2023-05-17 | 2023-05-15 | 20.550 | 2,066 | -324 | 0.00% | 42,456 |
| 2023-05-16 | 2023-05-12 | 20.100 | 2,390 | +200 | 0.00% | 48,039 |
| 2023-05-15 | 2023-05-11 | 21.350 | 2,190 | -32 | 0.00% | 46,756 |
| 2023-05-12 | 2023-05-10 | 21.050 | 2,222 | +200 | 0.00% | 46,773 |
| 2023-05-10 | 2023-05-08 | 22.750 | 2,022 | -22 | 0.00% | 46,000 |
| 2023-05-09 | 2023-05-05 | 22.950 | 2,044 | -21 | 0.00% | 46,910 |
| 2023-05-03 | 2023-04-28 | 23.000 | 2,065 | -300 | 0.00% | 47,495 |
| 2023-05-02 | 2023-04-27 | 23.300 | 2,365 | +305 | 0.00% | 55,104 |
| 2023-04-28 | 2023-04-26 | 22.850 | 2,060 | -421 | 0.00% | 47,071 |
| 2023-04-27 | 2023-04-25 | 24.100 | 2,481 | +100 | 0.00% | 59,792 |
| 2023-04-26 | 2023-04-24 | 25.150 | 2,381 | +370 | 0.00% | 59,882 |
| 2023-04-24 | 2023-04-20 | 25.150 | 2,011 | -500 | 0.00% | 50,577 |
| 2023-04-21 | 2023-04-19 | 26.400 | 2,511 | +100 | 0.00% | 66,290 |
| 2023-04-20 | 2023-04-18 | 26.300 | 2,411 | +100 | 0.00% | 63,409 |
| 2023-04-18 | 2023-04-14 | 26.550 | 2,311 | +100 | 0.00% | 61,357 |
| 2023-04-17 | 2023-04-13 | 27.250 | 2,211 | +41 | 0.00% | 60,250 |
| 2023-04-14 | 2023-04-12 | 27.800 | 2,170 | -217 | 0.00% | 60,326 |
| 2023-04-13 | 2023-04-11 | 27.850 | 2,387 | +59 | 0.00% | 66,478 |
| 2023-04-12 | 2023-04-06 | 28.000 | 2,328 | -100 | 0.00% | 65,184 |
| 2023-04-04 | 2023-03-31 | 28.250 | 2,428 | +400 | 0.00% | 68,591 |
| 2023-04-03 | 2023-03-30 | 28.800 | 2,028 | -300 | 0.00% | 58,406 |
| 2023-03-31 | 2023-03-29 | 29.900 | 2,328 | +113 | 0.00% | 69,607 |
| 2023-03-29 | 2023-03-27 | 29.100 | 2,215 | -1 | 0.00% | 64,456 |
| 2023-03-27 | 2023-03-23 | 28.700 | 2,216 | -24 | 0.00% | 63,599 |
| 2023-03-23 | 2023-03-21 | 29.100 | 2,240 | -17 | 0.00% | 65,184 |
| 2023-03-21 | 2023-03-17 | 26.500 | 2,257 | -200 | 0.00% | 59,810 |
| 2023-03-20 | 2023-03-16 | 26.050 | 2,457 | +100 | 0.00% | 64,005 |
| 2023-03-16 | 2023-03-14 | 28.850 | 2,357 | -78 | 0.00% | 67,999 |
| 2023-03-14 | 2023-03-10 | 27.200 | 2,435 | +140 | 0.00% | 66,232 |
| 2023-03-09 | 2023-03-07 | 26.850 | 2,295 | -17 | 0.00% | 61,621 |
| 2023-03-06 | 2023-03-02 | 27.950 | 2,312 | +50 | 0.00% | 64,620 |
| 2023-02-27 | 2023-02-23 | 30.450 | 2,262 | +7 | 0.00% | 68,878 |
| 2023-02-23 | 2023-02-21 | 31.000 | 2,255 | -15 | 0.00% | 69,905 |
| 2023-02-21 | 2023-02-17 | 31.700 | 2,270 | -166 | 0.00% | 71,959 |
| 2023-02-17 | 2023-02-15 | 31.500 | 2,436 | +238 | 0.00% | 76,734 |
| 2023-02-16 | 2023-02-14 | 30.850 | 2,198 | +60 | 0.00% | 67,808 |
| 2023-02-14 | 2023-02-10 | 31.150 | 2,138 | -262 | 0.00% | 66,599 |
| 2023-02-10 | 2023-02-08 | 31.100 | 2,400 | +200 | 0.00% | 74,640 |
| 2023-02-09 | 2023-02-07 | 31.550 | 2,200 | -15 | 0.00% | 69,410 |
| 2023-02-08 | 2023-02-06 | 31.800 | 2,215 | -200 | 0.00% | 70,437 |
| 2023-02-06 | 2023-02-02 | 34.500 | 2,415 | +155 | 0.00% | 83,318 |
| 2023-02-03 | 2023-02-01 | 32.100 | 2,260 | +16 | 0.00% | 72,546 |
| 2023-02-01 | 2023-01-30 | 30.750 | 2,244 | +1,000 | 0.00% | 69,003 |
| 2023-01-30 | 2023-01-26 | 33.350 | 1,244 | -1,014 | 0.00% | 41,487 |
| 2023-01-27 | 2023-01-20 | 32.100 | 2,258 | +3 | 0.00% | 72,482 |
| 2023-01-20 | 2023-01-18 | 30.800 | 2,255 | +131 | 0.00% | 69,454 |
| 2023-01-19 | 2023-01-17 | 31.200 | 2,124 | -300 | 0.00% | 66,269 |
| 2023-01-16 | 2023-01-12 | 32.150 | 2,424 | +5 | 0.00% | 77,932 |
| 2023-01-13 | 2023-01-11 | 32.750 | 2,419 | +382 | 0.00% | 79,222 |
| 2023-01-11 | 2023-01-09 | 31.000 | 2,037 | -16 | 0.00% | 63,147 |
| 2023-01-09 | 2023-01-05 | 31.000 | 2,053 | +27 | 0.00% | 63,643 |
| 2023-01-06 | 2023-01-04 | 32.200 | 2,026 | -351 | 0.00% | 65,237 |
| 2023-01-05 | 2023-01-03 | 30.950 | 2,377 | +16 | 0.00% | 73,568 |
| 2022-12-30 | 2022-12-28 | 31.900 | 2,361 | +345 | 0.00% | 75,316 |
| 2022-12-29 | 2022-12-23 | 30.700 | 2,016 | -155 | 0.00% | 61,891 |
| 2022-12-23 | 2022-12-21 | 29.800 | 2,171 | -15 | 0.00% | 64,696 |
| 2022-12-22 | 2022-12-20 | 30.450 | 2,186 | +131 | 0.00% | 66,564 |
| 2022-12-21 | 2022-12-19 | 30.500 | 2,055 | -37 | 0.00% | 62,678 |
| 2022-12-14 | 2022-12-12 | 36.800 | 2,092 | -185 | 0.00% | 76,986 |
| 2022-12-12 | 2022-12-08 | 35.300 | 2,277 | +200 | 0.00% | 80,378 |
| 2022-12-09 | 2022-12-07 | 34.000 | 2,077 | -12 | 0.00% | 70,618 |
| 2022-12-07 | 2022-12-05 | 32.750 | 2,089 | -314 | 0.00% | 68,415 |
| 2022-12-06 | 2022-12-02 | 31.950 | 2,403 | -93 | 0.00% | 76,776 |
| 2022-11-25 | 2022-11-23 | 28.100 | 2,496 | +417 | 0.00% | 70,138 |
| 2022-11-23 | 2022-11-21 | 29.900 | 2,079 | -289 | 0.00% | 62,162 |
| 2022-11-22 | 2022-11-18 | 32.200 | 2,368 | -98 | 0.00% | 76,250 |
| 2022-11-21 | 2022-11-17 | 32.850 | 2,466 | +82 | 0.00% | 81,008 |
| 2022-11-18 | 2022-11-16 | 30.950 | 2,384 | -110 | 0.00% | 73,785 |
| 2022-11-17 | 2022-11-15 | 28.900 | 2,494 | +162 | 0.00% | 72,077 |
| 2022-11-09 | 2022-11-07 | 27.400 | 2,332 | +300 | 0.00% | 63,897 |
| 2022-11-08 | 2022-11-04 | 26.750 | 2,032 | -401 | 0.00% | 54,356 |
| 2022-11-07 | 2022-11-03 | 28.750 | 2,433 | +259 | 0.00% | 69,949 |
| 2022-11-04 | 2022-11-02 | 28.750 | 2,174 | -207 | 0.00% | 62,502 |
| 2022-11-03 | 2022-11-01 | 28.750 | 2,381 | +213 | 0.00% | 68,454 |
| 2022-11-02 | 2022-10-31 | 26.000 | 2,168 | -165 | 0.00% | 56,368 |
| 2022-10-28 | 2022-10-26 | 29.700 | 2,333 | +18 | 0.00% | 69,290 |
| 2022-10-27 | 2022-10-25 | 28.700 | 2,315 | +216 | 0.00% | 66,440 |
| 2022-10-26 | 2022-10-24 | 29.900 | 2,099 | -239 | 0.00% | 62,760 |
| 2022-10-18 | 2022-10-14 | 20.750 | 2,338 | +5 | 0.00% | 48,514 |
| 2022-10-12 | 2022-10-10 | 18.060 | 2,333 | -25 | 0.00% | 42,134 |
| 2022-10-10 | 2022-10-06 | 20.350 | 2,358 | +100 | 0.00% | 47,985 |
| 2022-09-28 | 2022-09-26 | 21.350 | 2,258 | -63 | 0.00% | 48,208 |
| 2022-09-27 | 2022-09-23 | 20.350 | 2,321 | +263 | 0.00% | 47,232 |
| 2022-09-26 | 2022-09-22 | 23.550 | 2,058 | -20 | 0.00% | 48,466 |
| 2022-09-21 | 2022-09-19 | 25.150 | 2,078 | -416 | 0.00% | 52,262 |
| 2022-09-20 | 2022-09-16 | 26.950 | 2,494 | +6 | 0.00% | 67,213 |
| 2022-09-19 | 2022-09-15 | 27.200 | 2,488 | +82 | 0.00% | 67,674 |
| 2022-09-15 | 2022-09-13 | 28.550 | 2,406 | +71 | 0.00% | 68,691 |
| 2022-09-09 | 2022-09-07 | 28.250 | 2,335 | +182 | 0.00% | 65,964 |
| 2022-08-31 | 2022-08-29 | 26.200 | 2,153 | +150 | 0.00% | 56,409 |
| 2022-08-26 | 2022-08-24 | 26.750 | 2,003 | -6 | 0.00% | 53,580 |
| 2022-08-25 | 2022-08-23 | 27.000 | 2,009 | -247 | 0.00% | 54,243 |
| 2022-08-23 | 2022-08-19 | 30.250 | 2,256 | -15 | 0.00% | 68,244 |
| 2022-08-17 | 2022-08-15 | 31.800 | 2,271 | -150 | 0.00% | 72,218 |
| 2022-08-15 | 2022-08-11 | 35.350 | 2,421 | +91 | 0.00% | 85,582 |
| 2022-08-09 | 2022-08-05 | 34.100 | 2,330 | -14 | 0.00% | 79,453 |
| 2022-07-28 | 2022-07-26 | 36.600 | 2,344 | +6 | 0.00% | 85,790 |
| 2022-07-26 | 2022-07-22 | 37.200 | 2,338 | -18 | 0.00% | 86,974 |
| 2022-07-12 | 2022-07-08 | 40.750 | 2,356 | -11 | 0.00% | 96,007 |
| 2022-07-11 | 2022-07-07 | 41.550 | 2,367 | +121 | 0.00% | 98,349 |
| 2022-07-08 | 2022-07-06 | 43.450 | 2,246 | +80 | 0.00% | 97,589 |
| 2022-07-06 | 2022-07-04 | 37.000 | 2,166 | -250 | 0.00% | 80,142 |
| 2022-07-05 | 2022-06-30 | 31.100 | 2,416 | +378 | 0.00% | 75,138 |
| 2022-07-04 | 2022-06-29 | 32.400 | 2,038 | -250 | 0.00% | 66,031 |
| 2022-06-28 | 2022-06-24 | 35.800 | 2,288 | +101 | 0.00% | 81,910 |
| 2022-06-24 | 2022-06-22 | 29.500 | 2,187 | -16 | 0.00% | 64,516 |
| 2022-06-23 | 2022-06-21 | 30.650 | 2,203 | +1 | 0.00% | 67,522 |
| 2022-06-22 | 2022-06-20 | 29.100 | 2,202 | -77 | 0.00% | 64,078 |
| 2022-06-14 | 2022-06-10 | 29.200 | 2,279 | +218 | 0.00% | 66,547 |
| 2022-06-10 | 2022-06-08 | 28.700 | 2,061 | -348 | 0.00% | 59,151 |
| 2022-05-26 | 2022-05-24 | 21.400 | 2,409 | +340 | 0.00% | 51,553 |
| 2022-05-24 | 2022-05-20 | 24.100 | 2,069 | -166 | 0.00% | 49,863 |
| 2022-05-17 | 2022-05-13 | 21.950 | 2,235 | +219 | 0.00% | 49,058 |
| 2022-05-12 | 2022-05-10 | 22.850 | 2,016 | -346 | 0.00% | 46,066 |
| 2022-05-11 | 2022-05-06 | 25.000 | 2,362 | +38 | 0.00% | 59,050 |
| 2022-05-05 | 2022-05-03 | 27.800 | 2,324 | +200 | 0.00% | 64,607 |
| 2022-04-29 | 2022-04-27 | 26.100 | 2,124 | +10 | 0.00% | 55,436 |
| 2022-04-28 | 2022-04-26 | 25.500 | 2,114 | -19 | 0.00% | 53,907 |
| 2022-04-22 | 2022-04-20 | 26.200 | 2,133 | -216 | 0.00% | 55,885 |
| 2022-04-14 | 2022-04-12 | 29.100 | 2,349 | -108 | 0.00% | 68,356 |
| 2022-04-12 | 2022-04-08 | 29.400 | 2,457 | -16 | 0.00% | 72,236 |
| 2022-04-07 | 2022-04-04 | 28.700 | 2,473 | +424 | 0.00% | 70,975 |
| 2022-04-06 | 2022-04-01 | 26.550 | 2,049 | -7 | 0.00% | 54,401 |
| 2022-04-04 | 2022-03-31 | 27.200 | 2,056 | -500 | 0.00% | 55,923 |
| 2022-04-01 | 2022-03-30 | 25.800 | 2,556 | +193 | 0.00% | 65,945 |
| 2022-03-25 | 2022-03-23 | 29.250 | 2,363 | +174 | 0.00% | 69,118 |
| 2022-03-23 | 2022-03-21 | 27.100 | 2,189 | -31 | 0.00% | 59,322 |
| 2022-03-21 | 2022-03-17 | 28.600 | 2,220 | +23 | 0.00% | 63,492 |
| 2022-03-17 | 2022-03-15 | 21.100 | 2,197 | +131 | 0.00% | 46,357 |
| 2022-03-15 | 2022-03-11 | 27.700 | 2,066 | -376 | 0.00% | 57,228 |
| 2022-03-14 | 2022-03-10 | 28.150 | 2,442 | -1,000 | 0.00% | 68,742 |
| 2022-03-11 | 2022-03-09 | 29.750 | 3,442 | -2,546 | 0.00% | 102,400 |
| 2022-03-10 | 2022-03-08 | 30.700 | 5,988 | -11,296 | 0.00% | 183,832 |
| 2022-03-09 | 2022-03-07 | 36.300 | 17,284 | +1,138 | 0.00% | 627,409 |
| 2022-03-08 | 2022-03-04 | 42.000 | 16,146 | -921 | 0.00% | 678,132 |
| 2022-02-28 | 2022-02-24 | 47.900 | 17,067 | -40 | 0.00% | 817,509 |
| 2022-02-25 | 2022-02-23 | 49.400 | 17,107 | -500 | 0.00% | 845,086 |
| 2022-02-23 | 2022-02-21 | 49.400 | 17,607 | +401 | 0.00% | 869,786 |
| 2022-02-22 | 2022-02-18 | 50.000 | 17,206 | -1,000 | 0.00% | 860,300 |
| 2022-02-21 | 2022-02-17 | 48.800 | 18,206 | -1,000 | 0.00% | 888,453 |
| 2022-02-18 | 2022-02-16 | 48.700 | 19,206 | -60 | 0.00% | 935,332 |
| 2022-02-16 | 2022-02-14 | 48.000 | 19,266 | +1,022 | 0.00% | 924,768 |
| 2022-02-14 | 2022-02-10 | 51.500 | 18,244 | +461 | 0.00% | 939,566 |
| 2022-02-11 | 2022-02-09 | 50.350 | 17,783 | -2,500 | 0.00% | 895,374 |
| 2022-02-10 | 2022-02-08 | 47.900 | 20,283 | +233 | 0.00% | 971,556 |
| 2022-02-09 | 2022-02-07 | 47.100 | 20,050 | +13 | 0.00% | 944,355 |
| 2022-02-08 | 2022-02-04 | 46.500 | 20,037 | +1,500 | 0.00% | 931,720 |
| 2022-02-07 | 2022-01-31 | 47.500 | 18,537 | -55 | 0.00% | 880,508 |
| 2022-02-04 | 2022-01-27 | 46.150 | 18,592 | +753 | 0.00% | 858,021 |
| 2022-01-28 | 2022-01-26 | 49.900 | 17,839 | -500 | 0.00% | 890,166 |
| 2022-01-27 | 2022-01-25 | 49.700 | 18,339 | +1,560 | 0.00% | 911,448 |
| 2022-01-26 | 2022-01-24 | 53.550 | 16,779 | +211 | 0.00% | 898,515 |
| 2022-01-25 | 2022-01-21 | 54.600 | 16,568 | -214 | 0.00% | 904,613 |
| 2022-01-19 | 2022-01-17 | 52.250 | 16,782 | +1,268 | 0.00% | 876,860 |
| 2022-01-18 | 2022-01-14 | 52.900 | 15,514 | -1,000 | 0.00% | 820,691 |
| 2022-01-17 | 2022-01-13 | 53.200 | 16,514 | +1,428 | 0.00% | 878,545 |
| 2022-01-13 | 2022-01-11 | 53.950 | 15,086 | +2,001 | 0.00% | 813,890 |
| 2022-01-12 | 2022-01-10 | 56.950 | 13,085 | -2,000 | 0.00% | 745,191 |
| 2022-01-11 | 2022-01-07 | 52.950 | 15,085 | -37 | 0.00% | 798,751 |
| 2022-01-10 | 2022-01-06 | 52.800 | 15,122 | -500 | 0.00% | 798,442 |
| 2022-01-07 | 2022-01-05 | 52.050 | 15,622 | +1,251 | 0.00% | 813,125 |
| 2022-01-06 | 2022-01-04 | 53.450 | 14,371 | +2,322 | 0.00% | 768,130 |
| 2022-01-05 | 2022-01-03 | 56.300 | 12,049 | +1,695 | 0.00% | 678,359 |
| 2022-01-04 | 2021-12-31 | 58.550 | 10,354 | +344 | 0.00% | 606,227 |
| 2022-01-03 | 2021-12-29 | 59.200 | 10,010 | +554 | 0.00% | 592,592 |
| 2021-12-30 | 2021-12-28 | 62.100 | 9,456 | +1,258 | 0.00% | 587,218 |
| 2021-12-29 | 2021-12-24 | 63.400 | 8,198 | -147 | 0.00% | 519,753 |
| 2021-12-28 | 2021-12-22 | 61.100 | 8,345 | +153 | 0.00% | 509,880 |
| 2021-12-23 | 2021-12-21 | 57.000 | 8,192 | -34 | 0.00% | 466,944 |
| 2021-12-22 | 2021-12-20 | 56.400 | 8,226 | -214 | 0.00% | 463,946 |
| 2021-12-21 | 2021-12-17 | 58.600 | 8,440 | -3,000 | 0.00% | 494,584 |
| 2021-12-20 | 2021-12-16 | 58.100 | 11,440 | -3,002 | 0.00% | 664,664 |
| 2021-12-17 | 2021-12-15 | 53.300 | 14,442 | +32 | 0.00% | 769,759 |
| 2021-12-16 | 2021-12-14 | 52.150 | 14,410 | +2,521 | 0.00% | 751,482 |
| 2021-12-15 | 2021-12-13 | 55.500 | 11,889 | +828 | 0.00% | 659,840 |
| 2021-12-14 | 2021-12-10 | 55.900 | 11,061 | +1,484 | 0.00% | 618,310 |
| 2021-12-10 | 2021-12-08 | 56.000 | 9,577 | -1,500 | 0.00% | 536,312 |
| 2021-12-09 | 2021-12-07 | 54.500 | 11,077 | -37 | 0.00% | 603,696 |
| 2021-12-08 | 2021-12-06 | 53.000 | 11,114 | +480 | 0.00% | 589,042 |
| 2021-12-07 | 2021-12-03 | 53.000 | 10,634 | -854 | 0.00% | 563,602 |
| 2021-12-06 | 2021-12-02 | 50.350 | 11,488 | +856 | 0.00% | 578,421 |
| 2021-12-03 | 2021-12-01 | 53.650 | 10,632 | +2,199 | 0.00% | 570,407 |
| 2021-12-02 | 2021-11-30 | 60.000 | 8,433 | -1,120 | 0.00% | 505,980 |
| 2021-12-01 | 2021-11-29 | 58.800 | 9,553 | +1,369 | 0.00% | 561,716 |
| 2021-11-30 | 2021-11-26 | 62.000 | 8,184 | -742 | 0.00% | 507,408 |
| 2021-11-26 | 2021-11-24 | 59.000 | 8,926 | +33 | 0.00% | 526,634 |
| 2021-11-25 | 2021-11-23 | 59.000 | 8,893 | +754 | 0.00% | 524,687 |
| 2021-11-24 | 2021-11-22 | 61.700 | 8,139 | +497 | 0.00% | 502,176 |
| 2021-11-23 | 2021-11-19 | 62.000 | 7,642 | +1,014 | 0.00% | 473,804 |
| 2021-11-22 | 2021-11-18 | 64.850 | 6,628 | +405 | 0.00% | 429,826 |
| 2021-11-19 | 2021-11-17 | 63.000 | 6,223 | +1,703 | 0.00% | 392,049 |
| 2021-11-18 | 2021-11-16 | 61.350 | 4,520 | +3,349 | 0.00% | 277,302 |
| 2021-11-17 | 2021-11-15 | 68.200 | 1,171 | -245 | 0.00% | 79,862 |
| 2021-11-16 | 2021-11-12 | 61.700 | 1,416 | -671 | 0.00% | 87,367 |
| 2021-11-15 | 2021-11-11 | 55.650 | 2,087 | +762 | 0.00% | 116,142 |
| 2021-11-12 | 2021-11-10 | 55.500 | 1,325 | -3,050 | 0.00% | 73,538 |
| 2021-11-11 | 2021-11-09 | 57.900 | 4,375 | -2,444 | 0.00% | 253,312 |
| 2021-11-10 | 2021-11-08 | 48.200 | 6,819 | -2,092 | 0.00% | 328,676 |
| 2021-11-09 | 2021-11-05 | 44.750 | 8,911 | -1,028 | 0.00% | 398,767 |
| 2021-11-08 | 2021-11-04 | 43.500 | 9,939 | +6,106 | 0.00% | 432,346 |
| 2021-11-05 | 2021-11-03 | 46.350 | 3,833 | -164 | 0.00% | 177,660 |
| 2021-11-04 | 2021-11-02 | 45.800 | 3,997 | 0.00% | 183,063 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy