History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 28.760 | 35,000 | +0 | 0.00% | 1,006,600 |
| 2025-10-13 | 2025-10-09 | 30.660 | 35,000 | +0 | 0.00% | 1,073,100 |
| 2025-10-10 | 2025-10-08 | 33.160 | 35,000 | -1,000 | 0.00% | 1,160,600 |
| 2025-10-09 | 2025-10-06 | 32.420 | 36,000 | -20,500 | 0.00% | 1,167,120 |
| 2025-10-08 | 2025-10-03 | 30.760 | 56,500 | -1,500 | 0.01% | 1,737,940 |
| 2025-10-06 | 2025-10-02 | 30.060 | 58,000 | -5,500 | 0.01% | 1,743,480 |
| 2025-10-03 | 2025-09-30 | 28.860 | 63,500 | -34,000 | 0.01% | 1,832,610 |
| 2025-10-02 | 2025-09-29 | 27.100 | 97,500 | -3,000 | 0.01% | 2,642,250 |
| 2025-09-30 | 2025-09-26 | 25.860 | 100,500 | +13,000 | 0.01% | 2,598,930 |
| 2025-09-29 | 2025-09-25 | 28.000 | 87,500 | -1,500 | 0.01% | 2,450,000 |
| 2025-09-26 | 2025-09-24 | 27.600 | 89,000 | +500 | 0.01% | 2,456,400 |
| 2025-09-25 | 2025-09-23 | 27.120 | 88,500 | +24,000 | 0.01% | 2,400,120 |
| 2025-09-24 | 2025-09-22 | 27.780 | 64,500 | +4,500 | 0.01% | 1,791,810 |
| 2025-09-23 | 2025-09-19 | 28.580 | 60,000 | +8,000 | 0.01% | 1,714,800 |
| 2025-09-22 | 2025-09-18 | 29.100 | 52,000 | -2,000 | 0.01% | 1,513,200 |
| 2025-09-19 | 2025-09-17 | 29.720 | 54,000 | -2,000 | 0.01% | 1,604,880 |
| 2025-09-16 | 2025-09-12 | 29.500 | 56,000 | +2,500 | 0.01% | 1,652,000 |
| 2025-09-15 | 2025-09-11 | 29.480 | 53,500 | -2,500 | 0.01% | 1,577,180 |
| 2025-09-12 | 2025-09-10 | 28.920 | 56,000 | +500 | 0.01% | 1,619,520 |
| 2025-09-11 | 2025-09-09 | 27.740 | 55,500 | +5,000 | 0.01% | 1,539,570 |
| 2025-09-10 | 2025-09-08 | 29.260 | 50,500 | -15,000 | 0.00% | 1,477,630 |
| 2025-09-09 | 2025-09-05 | 26.460 | 65,500 | +2,000 | 0.01% | 1,733,130 |
| 2025-09-08 | 2025-09-04 | 26.700 | 63,500 | +7,500 | 0.01% | 1,695,450 |
| 2025-09-05 | 2025-09-03 | 28.320 | 56,000 | -65,000 | 0.01% | 1,585,920 |
| 2025-09-04 | 2025-09-02 | 25.000 | 121,000 | -57,000 | 0.01% | 3,025,000 |
| 2025-09-03 | 2025-09-01 | 22.320 | 178,000 | -87,500 | 0.02% | 3,972,960 |
| 2025-09-02 | 2025-08-29 | 20.320 | 265,500 | -12,000 | 0.03% | 5,394,960 |
| 2025-09-01 | 2025-08-28 | 19.460 | 277,500 | +6,500 | 0.03% | 5,400,150 |
| 2025-08-29 | 2025-08-27 | 19.670 | 271,000 | +9,000 | 0.03% | 5,330,570 |
| 2025-08-28 | 2025-08-26 | 20.360 | 262,000 | +5,500 | 0.03% | 5,334,320 |
| 2025-08-27 | 2025-08-25 | 20.960 | 256,500 | +1,000 | 0.03% | 5,376,240 |
| 2025-08-26 | 2025-08-22 | 20.420 | 255,500 | +12,000 | 0.02% | 5,217,310 |
| 2025-08-22 | 2025-08-20 | 20.620 | 243,500 | +70,500 | 0.02% | 5,020,970 |
| 2025-08-21 | 2025-08-19 | 21.600 | 173,000 | +3,000 | 0.02% | 3,736,800 |
| 2025-08-20 | 2025-08-18 | 22.680 | 170,000 | +1,000 | 0.02% | 3,855,600 |
| 2025-08-19 | 2025-08-15 | 22.720 | 169,000 | -6,500 | 0.02% | 3,839,680 |
| 2025-08-18 | 2025-08-14 | 22.080 | 175,500 | -6,000 | 0.02% | 3,875,040 |
| 2025-08-15 | 2025-08-13 | 22.460 | 181,500 | -44,500 | 0.02% | 4,076,490 |
| 2025-08-14 | 2025-08-12 | 20.740 | 226,000 | +2,000 | 0.02% | 4,687,240 |
| 2025-08-13 | 2025-08-11 | 21.220 | 224,000 | +10,000 | 0.02% | 4,753,280 |
| 2025-08-12 | 2025-08-08 | 21.200 | 214,000 | +6,500 | 0.02% | 4,536,800 |
| 2025-08-11 | 2025-08-07 | 21.960 | 207,500 | +5,000 | 0.02% | 4,556,700 |
| 2025-08-08 | 2025-08-06 | 21.980 | 202,500 | -18,000 | 0.02% | 4,450,950 |
| 2025-08-06 | 2025-08-04 | 20.100 | 220,500 | +6,000 | 0.02% | 4,432,050 |
| 2025-08-05 | 2025-08-01 | 20.450 | 214,500 | +39,000 | 0.02% | 4,386,525 |
| 2025-08-04 | 2025-07-31 | 21.900 | 175,500 | +19,500 | 0.02% | 3,843,450 |
| 2025-08-01 | 2025-07-30 | 23.000 | 156,000 | -55,500 | 0.02% | 3,588,000 |
| 2025-07-31 | 2025-07-29 | 21.050 | 211,500 | -10,500 | 0.02% | 4,452,075 |
| 2025-07-30 | 2025-07-28 | 20.350 | 222,000 | -10,000 | 0.02% | 4,517,700 |
| 2025-07-29 | 2025-07-25 | 20.200 | 232,000 | +3,500 | 0.02% | 4,686,400 |
| 2025-07-28 | 2025-07-24 | 19.900 | 228,500 | -25,000 | 0.02% | 4,547,150 |
| 2025-07-24 | 2025-07-22 | 18.580 | 253,500 | -1,500 | 0.02% | 4,710,030 |
| 2025-07-23 | 2025-07-21 | 18.660 | 255,000 | -30,000 | 0.02% | 4,758,300 |
| 2025-07-22 | 2025-07-18 | 18.700 | 285,000 | -1,000 | 0.03% | 5,329,500 |
| 2025-07-21 | 2025-07-17 | 18.360 | 286,000 | -10,000 | 0.03% | 5,250,960 |
| 2025-07-18 | 2025-07-16 | 18.000 | 296,000 | -4,000 | 0.03% | 5,328,000 |
| 2025-07-17 | 2025-07-15 | 18.100 | 300,000 | -8,000 | 0.03% | 5,430,000 |
| 2025-07-16 | 2025-07-14 | 18.080 | 308,000 | -59,000 | 0.03% | 5,568,640 |
| 2025-07-15 | 2025-07-11 | 16.340 | 367,000 | -41,000 | 0.04% | 5,996,780 |
| 2025-07-14 | 2025-07-10 | 15.600 | 408,000 | +5,000 | 0.04% | 6,364,800 |
| 2025-07-11 | 2025-07-09 | 15.960 | 403,000 | -5,000 | 0.04% | 6,431,880 |
| 2025-07-10 | 2025-07-08 | 15.740 | 408,000 | -2,500 | 0.04% | 6,421,920 |
| 2025-07-09 | 2025-07-07 | 15.720 | 410,500 | +1,500 | 0.04% | 6,453,060 |
| 2025-07-08 | 2025-07-04 | 16.020 | 409,000 | +52,000 | 0.04% | 6,552,180 |
| 2025-07-07 | 2025-07-03 | 16.380 | 357,000 | +8,000 | 0.03% | 5,847,660 |
| 2025-07-04 | 2025-07-02 | 16.440 | 349,000 | -43,000 | 0.03% | 5,737,560 |
| 2025-07-03 | 2025-06-30 | 16.160 | 392,000 | +1,000 | 0.04% | 6,334,720 |
| 2025-06-27 | 2025-06-25 | 16.660 | 391,000 | -4,000 | 0.04% | 6,514,060 |
| 2025-06-26 | 2025-06-24 | 16.460 | 395,000 | -4,000 | 0.04% | 6,501,700 |
| 2025-06-25 | 2025-06-23 | 15.800 | 399,000 | -6,000 | 0.04% | 6,304,200 |
| 2025-06-24 | 2025-06-20 | 15.280 | 405,000 | +10,000 | 0.04% | 6,188,400 |
| 2025-06-23 | 2025-06-19 | 15.400 | 395,000 | +4,000 | 0.04% | 6,083,000 |
| 2025-06-20 | 2025-06-18 | 15.940 | 391,000 | +15,000 | 0.04% | 6,232,540 |
| 2025-06-19 | 2025-06-17 | 16.520 | 376,000 | +17,500 | 0.04% | 6,211,520 |
| 2025-06-18 | 2025-06-16 | 17.020 | 358,500 | +22,000 | 0.03% | 6,101,670 |
| 2025-06-17 | 2025-06-13 | 16.760 | 336,500 | +28,000 | 0.03% | 5,639,740 |
| 2025-06-16 | 2025-06-12 | 17.780 | 308,500 | -18,000 | 0.03% | 5,485,130 |
| 2025-06-13 | 2025-06-11 | 17.240 | 326,500 | -7,500 | 0.03% | 5,628,860 |
| 2025-06-12 | 2025-06-10 | 17.020 | 334,000 | +15,000 | 0.03% | 5,684,680 |
| 2025-06-11 | 2025-06-09 | 16.460 | 319,000 | +2,000 | 0.03% | 5,250,740 |
| 2025-06-10 | 2025-06-06 | 15.940 | 317,000 | -7,000 | 0.03% | 5,052,980 |
| 2025-06-06 | 2025-06-04 | 16.060 | 324,000 | -9,000 | 0.03% | 5,203,440 |
| 2025-06-05 | 2025-06-03 | 15.600 | 333,000 | -2,500 | 0.03% | 5,194,800 |
| 2025-06-04 | 2025-06-02 | 15.080 | 335,500 | +7,000 | 0.03% | 5,059,340 |
| 2025-06-03 | 2025-05-30 | 15.760 | 328,500 | -1,000 | 0.03% | 5,177,160 |
| 2025-06-02 | 2025-05-29 | 15.540 | 329,500 | -15,500 | 0.03% | 5,120,430 |
| 2025-05-29 | 2025-05-27 | 15.280 | 345,000 | -5,000 | 0.03% | 5,271,600 |
| 2025-05-27 | 2025-05-23 | 15.560 | 350,000 | +7,500 | 0.03% | 5,446,000 |
| 2025-05-26 | 2025-05-22 | 15.720 | 342,500 | +12,500 | 0.03% | 5,384,100 |
| 2025-05-23 | 2025-05-21 | 16.080 | 330,000 | -9,000 | 0.03% | 5,306,400 |
| 2025-05-22 | 2025-05-20 | 16.040 | 339,000 | +2,000 | 0.03% | 5,437,560 |
| 2025-05-21 | 2025-05-19 | 15.860 | 337,000 | +1,000 | 0.03% | 5,344,820 |
| 2025-05-20 | 2025-05-16 | 15.800 | 336,000 | +4,000 | 0.03% | 5,308,800 |
| 2025-05-19 | 2025-05-15 | 15.720 | 332,000 | +6,500 | 0.03% | 5,219,040 |
| 2025-05-16 | 2025-05-14 | 16.520 | 325,500 | +30,500 | 0.03% | 5,377,260 |
| 2025-05-15 | 2025-05-13 | 17.980 | 295,000 | +1,000 | 0.03% | 5,304,100 |
| 2025-05-14 | 2025-05-12 | 19.200 | 294,000 | +9,000 | 0.03% | 5,644,800 |
| 2025-05-13 | 2025-05-09 | 18.860 | 285,000 | -3,500 | 0.03% | 5,375,100 |
| 2025-05-12 | 2025-05-08 | 18.620 | 288,500 | +3,000 | 0.03% | 5,371,870 |
| 2025-05-09 | 2025-05-07 | 18.840 | 285,500 | +2,000 | 0.03% | 5,378,820 |
| 2025-05-08 | 2025-05-06 | 19.400 | 283,500 | +5,500 | 0.03% | 5,499,900 |
| 2025-05-07 | 2025-05-02 | 19.280 | 278,000 | +5,000 | 0.03% | 5,359,840 |
| 2025-05-06 | 2025-04-30 | 18.960 | 273,000 | -9,000 | 0.03% | 5,176,080 |
| 2025-04-29 | 2025-04-25 | 17.120 | 282,000 | -5,000 | 0.03% | 4,827,840 |
| 2025-04-28 | 2025-04-24 | 17.220 | 287,000 | -4,000 | 0.03% | 4,942,140 |
| 2025-04-25 | 2025-04-23 | 17.780 | 291,000 | -500 | 0.03% | 5,173,980 |
| 2025-04-24 | 2025-04-22 | 16.820 | 291,500 | -500 | 0.03% | 4,903,030 |
| 2025-04-23 | 2025-04-17 | 15.520 | 292,000 | +10,000 | 0.03% | 4,531,840 |
| 2025-04-22 | 2025-04-16 | 15.640 | 282,000 | -500 | 0.03% | 4,410,480 |
| 2025-04-17 | 2025-04-15 | 16.360 | 282,500 | +5,000 | 0.03% | 4,621,700 |
| 2025-04-16 | 2025-04-14 | 16.820 | 277,500 | +500 | 0.03% | 4,667,550 |
| 2025-04-15 | 2025-04-11 | 16.820 | 277,000 | -1,500 | 0.03% | 4,659,140 |
| 2025-04-14 | 2025-04-10 | 16.420 | 278,500 | -500 | 0.03% | 4,572,970 |
| 2025-04-11 | 2025-04-09 | 15.680 | 279,000 | -1,000 | 0.03% | 4,374,720 |
| 2025-04-10 | 2025-04-08 | 14.580 | 280,000 | +3,500 | 0.03% | 4,082,400 |
| 2025-04-09 | 2025-04-07 | 13.640 | 276,500 | +500 | 0.03% | 3,771,460 |
| 2025-04-07 | 2025-04-02 | 17.460 | 276,000 | -500 | 0.03% | 4,818,960 |
| 2025-04-02 | 2025-03-31 | 16.940 | 276,500 | -13,500 | 0.03% | 4,683,910 |
| 2025-04-01 | 2025-03-28 | 17.380 | 290,000 | -3,000 | 0.03% | 5,040,200 |
| 2025-03-31 | 2025-03-27 | 18.080 | 293,000 | -1,000 | 0.03% | 5,297,440 |
| 2025-03-27 | 2025-03-25 | 17.780 | 294,000 | -5,000 | 0.03% | 5,227,320 |
| 2025-03-26 | 2025-03-24 | 18.320 | 299,000 | -21,500 | 0.03% | 5,477,680 |
| 2025-03-25 | 2025-03-21 | 18.400 | 320,500 | +5,000 | 0.03% | 5,897,200 |
| 2025-03-24 | 2025-03-20 | 20.000 | 315,500 | +4,500 | 0.03% | 6,310,000 |
| 2025-03-21 | 2025-03-19 | 20.650 | 311,000 | -2,000 | 0.03% | 6,422,150 |
| 2025-03-20 | 2025-03-18 | 20.500 | 313,000 | +4,000 | 0.03% | 6,416,500 |
| 2025-03-19 | 2025-03-17 | 20.100 | 309,000 | -13,000 | 0.03% | 6,210,900 |
| 2025-03-18 | 2025-03-14 | 20.450 | 322,000 | +15,000 | 0.03% | 6,584,900 |
| 2025-03-17 | 2025-03-13 | 20.300 | 307,000 | +16,500 | 0.03% | 6,232,100 |
| 2025-03-14 | 2025-03-12 | 21.900 | 290,500 | +16,000 | 0.03% | 6,361,950 |
| 2025-03-13 | 2025-03-11 | 21.950 | 274,500 | +2,500 | 0.03% | 6,025,275 |
| 2025-03-12 | 2025-03-10 | 22.050 | 272,000 | +40,000 | 0.03% | 5,997,600 |
| 2025-03-11 | 2025-03-07 | 21.400 | 232,000 | +13,000 | 0.02% | 4,964,800 |
| 2025-03-10 | 2025-03-06 | 22.450 | 219,000 | -14,000 | 0.02% | 4,916,550 |
| 2025-03-07 | 2025-03-05 | 21.900 | 233,000 | -42,000 | 0.02% | 5,102,700 |
| 2025-03-06 | 2025-03-04 | 21.150 | 275,000 | +4,000 | 0.03% | 5,816,250 |
| 2025-03-05 | 2025-03-03 | 20.650 | 271,000 | +10,000 | 0.03% | 5,596,150 |
| 2025-03-04 | 2025-02-28 | 21.550 | 261,000 | +74,500 | 0.03% | 5,624,550 |
| 2025-03-03 | 2025-02-27 | 24.150 | 186,500 | +2,500 | 0.02% | 4,503,975 |
| 2025-02-28 | 2025-02-26 | 23.250 | 184,000 | +63,500 | 0.02% | 4,278,000 |
| 2025-02-27 | 2025-02-25 | 23.550 | 120,500 | -54,000 | 0.01% | 2,837,775 |
| 2025-02-26 | 2025-02-24 | 20.900 | 174,500 | +14,000 | 0.02% | 3,647,050 |
| 2025-02-25 | 2025-02-21 | 20.850 | 160,500 | +13,000 | 0.02% | 3,346,425 |
| 2025-02-24 | 2025-02-20 | 20.200 | 147,500 | +54,000 | 0.01% | 2,979,500 |
| 2025-02-21 | 2025-02-19 | 20.800 | 93,500 | -18,000 | 0.01% | 1,944,800 |
| 2025-02-20 | 2025-02-18 | 19.540 | 111,500 | +20,500 | 0.01% | 2,178,710 |
| 2025-02-19 | 2025-02-17 | 19.540 | 91,000 | +10,000 | 0.01% | 1,778,140 |
| 2025-02-18 | 2025-02-14 | 19.260 | 81,000 | -12,000 | 0.01% | 1,560,060 |
| 2025-02-17 | 2025-02-13 | 17.160 | 93,000 | -1,500 | 0.01% | 1,595,880 |
| 2025-02-14 | 2025-02-12 | 17.880 | 94,500 | +1,000 | 0.01% | 1,689,660 |
| 2025-02-13 | 2025-02-11 | 17.500 | 93,500 | -9,000 | 0.01% | 1,636,250 |
| 2025-02-12 | 2025-02-10 | 18.580 | 102,500 | -48,500 | 0.01% | 1,904,450 |
| 2025-02-11 | 2025-02-07 | 15.320 | 151,000 | +4,500 | 0.02% | 2,313,320 |
| 2025-02-10 | 2025-02-06 | 15.760 | 146,500 | +1,000 | 0.01% | 2,308,840 |
| 2025-02-07 | 2025-02-05 | 15.340 | 145,500 | +61,000 | 0.01% | 2,231,970 |
| 2025-02-06 | 2025-02-04 | 17.040 | 84,500 | -13,500 | 0.01% | 1,439,880 |
| 2025-02-05 | 2025-02-03 | 16.400 | 98,000 | +11,000 | 0.01% | 1,607,200 |
| 2025-02-04 | 2025-01-28 | 16.200 | 87,000 | -4,000 | 0.01% | 1,409,400 |
| 2025-02-03 | 2025-01-24 | 14.260 | 91,000 | -25,000 | 0.01% | 1,297,660 |
| 2025-01-27 | 2025-01-23 | 11.860 | 116,000 | -43,000 | 0.01% | 1,375,760 |
| 2025-01-24 | 2025-01-22 | 10.400 | 159,000 | -23,000 | 0.02% | 1,653,600 |
| 2025-01-23 | 2025-01-21 | 10.040 | 182,000 | +5,000 | 0.02% | 1,827,280 |
| 2025-01-22 | 2025-01-20 | 9.810 | 177,000 | -2,500 | 0.02% | 1,736,370 |
| 2025-01-21 | 2025-01-17 | 9.800 | 179,500 | -31,500 | 0.02% | 1,759,100 |
| 2025-01-20 | 2025-01-16 | 9.170 | 211,000 | -19,000 | 0.02% | 1,934,870 |
| 2025-01-16 | 2025-01-14 | 9.220 | 230,000 | +2,000 | 0.02% | 2,120,600 |
| 2025-01-15 | 2025-01-13 | 8.710 | 228,000 | +9,000 | 0.02% | 1,985,880 |
| 2025-01-14 | 2025-01-10 | 8.790 | 219,000 | +25,000 | 0.02% | 1,925,010 |
| 2025-01-10 | 2025-01-08 | 9.210 | 194,000 | +10,500 | 0.02% | 1,786,740 |
| 2025-01-09 | 2025-01-07 | 9.490 | 183,500 | -2,500 | 0.02% | 1,741,415 |
| 2025-01-08 | 2025-01-06 | 9.890 | 186,000 | +2,000 | 0.02% | 1,839,540 |
| 2025-01-07 | 2025-01-03 | 9.200 | 184,000 | -6,500 | 0.02% | 1,692,800 |
| 2025-01-06 | 2025-01-02 | 9.370 | 190,500 | +500 | 0.02% | 1,784,985 |
| 2025-01-03 | 2024-12-31 | 9.510 | 190,000 | +20,000 | 0.02% | 1,806,900 |
| 2025-01-02 | 2024-12-27 | 10.440 | 170,000 | -4,500 | 0.02% | 1,774,800 |
| 2024-12-30 | 2024-12-24 | 10.620 | 174,500 | -8,000 | 0.02% | 1,853,190 |
| 2024-12-27 | 2024-12-20 | 10.160 | 182,500 | +11,000 | 0.02% | 1,854,200 |
| 2024-12-23 | 2024-12-19 | 10.120 | 171,500 | +16,000 | 0.02% | 1,735,580 |
| 2024-12-20 | 2024-12-18 | 10.660 | 155,500 | +1,000 | 0.02% | 1,657,630 |
| 2024-12-19 | 2024-12-17 | 10.140 | 154,500 | -3,000 | 0.02% | 1,566,630 |
| 2024-12-18 | 2024-12-16 | 10.820 | 157,500 | +4,500 | 0.02% | 1,704,150 |
| 2024-12-17 | 2024-12-13 | 11.100 | 153,000 | +28,500 | 0.02% | 1,698,300 |
| 2024-12-16 | 2024-12-12 | 11.700 | 124,500 | -3,500 | 0.01% | 1,456,650 |
| 2024-12-13 | 2024-12-11 | 12.140 | 128,000 | -22,000 | 0.01% | 1,553,920 |
| 2024-12-12 | 2024-12-10 | 9.250 | 150,000 | -37,000 | 0.02% | 1,387,500 |
| 2024-12-11 | 2024-12-09 | 8.510 | 187,000 | -1,500 | 0.02% | 1,591,370 |
| 2024-12-09 | 2024-12-05 | 8.210 | 188,500 | +7,500 | 0.02% | 1,547,585 |
| 2024-12-06 | 2024-12-04 | 8.340 | 181,000 | +33,000 | 0.02% | 1,509,540 |
| 2024-12-05 | 2024-12-03 | 8.420 | 148,000 | +10,500 | 0.02% | 1,246,160 |
| 2024-12-04 | 2024-12-02 | 9.810 | 137,500 | -500 | 0.01% | 1,348,875 |
| 2024-12-03 | 2024-11-29 | 9.750 | 138,000 | -17,500 | 0.01% | 1,345,500 |
| 2024-12-02 | 2024-11-28 | 8.860 | 155,500 | +3,000 | 0.02% | 1,377,730 |
| 2024-11-29 | 2024-11-27 | 9.200 | 152,500 | -3,000 | 0.02% | 1,403,000 |
| 2024-11-28 | 2024-11-26 | 8.720 | 155,500 | -2,500 | 0.02% | 1,355,960 |
| 2024-11-26 | 2024-11-22 | 8.170 | 158,000 | +4,500 | 0.02% | 1,290,860 |
| 2024-11-25 | 2024-11-21 | 9.150 | 153,500 | +1,000 | 0.02% | 1,404,525 |
| 2024-11-22 | 2024-11-20 | 9.660 | 152,500 | -8,500 | 0.02% | 1,473,150 |
| 2024-11-21 | 2024-11-19 | 9.070 | 161,000 | +3,000 | 0.02% | 1,460,270 |
| 2024-11-20 | 2024-11-18 | 8.950 | 158,000 | +1,500 | 0.02% | 1,414,100 |
| 2024-11-18 | 2024-11-14 | 8.930 | 156,500 | +8,500 | 0.02% | 1,397,545 |
| 2024-11-15 | 2024-11-13 | 9.500 | 148,000 | +5,500 | 0.02% | 1,406,000 |
| 2024-11-14 | 2024-11-12 | 9.580 | 142,500 | -4,500 | 0.01% | 1,365,150 |
| 2024-11-13 | 2024-11-11 | 9.840 | 147,000 | -7,000 | 0.02% | 1,446,480 |
| 2024-11-12 | 2024-11-08 | 9.630 | 154,000 | -1,500 | 0.02% | 1,483,020 |
| 2024-11-11 | 2024-11-07 | 9.590 | 155,500 | +3,500 | 0.02% | 1,491,245 |
| 2024-11-08 | 2024-11-06 | 9.520 | 152,000 | -45,000 | 0.02% | 1,447,040 |
| 2024-11-07 | 2024-11-05 | 9.320 | 197,000 | +10,500 | 0.02% | 1,836,040 |
| 2024-11-06 | 2024-11-04 | 9.460 | 186,500 | -32,000 | 0.02% | 1,764,290 |
| 2024-11-04 | 2024-10-31 | 8.620 | 218,500 | +2,000 | 0.02% | 1,883,470 |
| 2024-11-01 | 2024-10-30 | 8.840 | 216,500 | +38,000 | 0.02% | 1,913,860 |
| 2024-10-31 | 2024-10-29 | 9.230 | 178,500 | +21,500 | 0.02% | 1,647,555 |
| 2024-10-29 | 2024-10-25 | 9.510 | 157,000 | +8,000 | 0.02% | 1,493,070 |
| 2024-10-28 | 2024-10-24 | 9.040 | 149,000 | +2,500 | 0.02% | 1,346,960 |
| 2024-10-25 | 2024-10-23 | 9.350 | 146,500 | +5,000 | 0.02% | 1,369,775 |
| 2024-10-24 | 2024-10-22 | 9.130 | 141,500 | +6,000 | 0.01% | 1,291,895 |
| 2024-10-23 | 2024-10-21 | 9.210 | 135,500 | +4,000 | 0.01% | 1,247,955 |
| 2024-10-22 | 2024-10-18 | 9.140 | 131,500 | -10,000 | 0.01% | 1,201,910 |
| 2024-10-21 | 2024-10-17 | 8.380 | 141,500 | +15,000 | 0.01% | 1,185,770 |
| 2024-10-18 | 2024-10-16 | 8.540 | 126,500 | -2,500 | 0.01% | 1,080,310 |
| 2024-10-17 | 2024-10-15 | 8.450 | 129,000 | +10,000 | 0.01% | 1,090,050 |
| 2024-10-16 | 2024-10-14 | 9.250 | 119,000 | -8,500 | 0.01% | 1,100,750 |
| 2024-10-14 | 2024-10-09 | 10.780 | 127,500 | -5,000 | 0.01% | 1,374,450 |
| 2024-10-10 | 2024-10-08 | 11.200 | 132,500 | +15,000 | 0.01% | 1,484,000 |
| 2024-10-09 | 2024-10-07 | 15.040 | 117,500 | -500 | 0.01% | 1,767,200 |
| 2024-10-08 | 2024-10-04 | 13.480 | 118,000 | +10,000 | 0.01% | 1,590,640 |
| 2024-10-07 | 2024-10-03 | 12.640 | 108,000 | -3,000 | 0.01% | 1,365,120 |
| 2024-10-04 | 2024-10-02 | 13.920 | 111,000 | -7,000 | 0.01% | 1,545,120 |
| 2024-10-03 | 2024-09-30 | 11.740 | 118,000 | -12,000 | 0.01% | 1,385,320 |
| 2024-10-02 | 2024-09-27 | 9.500 | 130,000 | -5,000 | 0.01% | 1,235,000 |
| 2024-09-20 | 2024-09-17 | 6.970 | 135,000 | -1,000 | 0.01% | 940,950 |
| 2024-09-19 | 2024-09-16 | 6.940 | 136,000 | +1,000 | 0.01% | 943,840 |
| 2024-09-17 | 2024-09-13 | 7.380 | 135,000 | -3,000 | 0.01% | 996,300 |
| 2024-09-13 | 2024-09-11 | 6.140 | 138,000 | -7,000 | 0.01% | 847,320 |
| 2024-09-11 | 2024-09-09 | 6.510 | 145,000 | -2,000 | 0.02% | 943,950 |
| 2024-09-10 | 2024-09-05 | 6.430 | 147,000 | +8,000 | 0.02% | 945,210 |
| 2024-09-09 | 2024-09-04 | 6.550 | 139,000 | -20,000 | 0.01% | 910,450 |
| 2024-09-05 | 2024-09-03 | 6.960 | 159,000 | -30,000 | 0.02% | 1,106,640 |
| 2024-08-29 | 2024-08-27 | 7.190 | 189,000 | +10,000 | 0.02% | 1,358,910 |
| 2024-08-28 | 2024-08-26 | 7.250 | 179,000 | +11,000 | 0.02% | 1,297,750 |
| 2024-08-21 | 2024-08-19 | 6.730 | 168,000 | -6,500 | 0.02% | 1,130,640 |
| 2024-08-19 | 2024-08-15 | 6.480 | 174,500 | -3,500 | 0.02% | 1,130,760 |
| 2024-08-16 | 2024-08-14 | 6.400 | 178,000 | -3,500 | 0.02% | 1,139,200 |
| 2024-08-13 | 2024-08-09 | 6.530 | 181,500 | +3,500 | 0.02% | 1,185,195 |
| 2024-08-09 | 2024-08-07 | 6.780 | 178,000 | +1,000 | 0.02% | 1,206,840 |
| 2024-08-06 | 2024-08-02 | 6.880 | 177,000 | +4,000 | 0.02% | 1,217,760 |
| 2024-08-02 | 2024-07-31 | 6.950 | 173,000 | -4,000 | 0.02% | 1,202,350 |
| 2024-07-31 | 2024-07-29 | 6.830 | 177,000 | -10,000 | 0.02% | 1,208,910 |
| 2024-07-30 | 2024-07-26 | 6.810 | 187,000 | +1,000 | 0.02% | 1,273,470 |
| 2024-07-26 | 2024-07-24 | 6.800 | 186,000 | +7,000 | 0.02% | 1,264,800 |
| 2024-07-24 | 2024-07-22 | 7.410 | 179,000 | +3,000 | 0.02% | 1,326,390 |
| 2024-07-23 | 2024-07-19 | 7.520 | 176,000 | +3,000 | 0.02% | 1,323,520 |
| 2024-07-22 | 2024-07-18 | 8.110 | 173,000 | +3,000 | 0.02% | 1,403,030 |
| 2024-07-19 | 2024-07-17 | 8.570 | 170,000 | +10,000 | 0.02% | 1,456,900 |
| 2024-07-18 | 2024-07-16 | 8.620 | 160,000 | +11,000 | 0.02% | 1,379,200 |
| 2024-07-17 | 2024-07-15 | 8.590 | 149,000 | +6,000 | 0.02% | 1,279,910 |
| 2024-07-16 | 2024-07-12 | 8.680 | 143,000 | -5,000 | 0.01% | 1,241,240 |
| 2024-07-15 | 2024-07-11 | 8.490 | 148,000 | +2,000 | 0.02% | 1,256,520 |
| 2024-07-12 | 2024-07-10 | 8.280 | 146,000 | -7,000 | 0.02% | 1,208,880 |
| 2024-07-11 | 2024-07-09 | 8.300 | 153,000 | +20,000 | 0.02% | 1,269,900 |
| 2024-07-10 | 2024-07-08 | 8.570 | 133,000 | -1,500 | 0.01% | 1,139,810 |
| 2024-07-09 | 2024-07-05 | 8.500 | 134,500 | +8,000 | 0.01% | 1,143,250 |
| 2024-07-05 | 2024-07-03 | 8.930 | 126,500 | +5,000 | 0.01% | 1,129,645 |
| 2024-07-04 | 2024-07-02 | 8.710 | 121,500 | +8,000 | 0.01% | 1,058,265 |
| 2024-07-03 | 2024-06-28 | 8.810 | 113,500 | -5,500 | 0.01% | 999,935 |
| 2024-07-02 | 2024-06-27 | 9.200 | 119,000 | +6,500 | 0.01% | 1,094,800 |
| 2024-06-28 | 2024-06-26 | 11.300 | 112,500 | +500 | 0.01% | 1,271,250 |
| 2024-06-27 | 2024-06-25 | 10.660 | 112,000 | +7,000 | 0.01% | 1,193,920 |
| 2024-06-26 | 2024-06-24 | 10.920 | 105,000 | +9,000 | 0.01% | 1,146,600 |
| 2024-06-21 | 2024-06-19 | 12.100 | 96,000 | +2,000 | 0.01% | 1,161,600 |
| 2024-06-20 | 2024-06-18 | 12.100 | 94,000 | +1,000 | 0.01% | 1,137,400 |
| 2024-06-19 | 2024-06-17 | 12.480 | 93,000 | -1,500 | 0.01% | 1,160,640 |
| 2024-06-13 | 2024-06-11 | 11.820 | 94,500 | +500 | 0.01% | 1,116,990 |
| 2024-06-12 | 2024-06-07 | 12.020 | 94,000 | +5,000 | 0.01% | 1,129,880 |
| 2024-06-11 | 2024-06-06 | 12.140 | 89,000 | +5,000 | 0.01% | 1,080,460 |
| 2024-06-07 | 2024-06-05 | 12.140 | 84,000 | +2,000 | 0.01% | 1,019,760 |
| 2024-06-06 | 2024-06-04 | 12.860 | 82,000 | +7,000 | 0.01% | 1,054,520 |
| 2024-06-05 | 2024-06-03 | 12.820 | 75,000 | +4,500 | 0.01% | 961,500 |
| 2024-06-04 | 2024-05-31 | 14.520 | 70,500 | -2,000 | 0.01% | 1,023,660 |
| 2024-06-03 | 2024-05-30 | 13.400 | 72,500 | +2,000 | 0.01% | 971,500 |
| 2024-05-22 | 2024-05-20 | 15.880 | 70,500 | -9,500 | 0.01% | 1,119,540 |
| 2024-05-20 | 2024-05-16 | 15.820 | 80,000 | +8,000 | 0.01% | 1,265,600 |
| 2024-05-17 | 2024-05-14 | 16.000 | 72,000 | +4,000 | 0.01% | 1,152,000 |
| 2024-05-16 | 2024-05-13 | 15.760 | 68,000 | +500 | 0.01% | 1,071,680 |
| 2024-05-14 | 2024-05-10 | 16.000 | 67,500 | -1,000 | 0.01% | 1,080,000 |
| 2024-05-10 | 2024-05-08 | 15.040 | 68,500 | -2,000 | 0.01% | 1,030,240 |
| 2024-05-09 | 2024-05-07 | 15.360 | 70,500 | -1,500 | 0.01% | 1,082,880 |
| 2024-05-08 | 2024-05-06 | 15.280 | 72,000 | +2,000 | 0.01% | 1,100,160 |
| 2024-05-06 | 2024-05-02 | 15.700 | 70,000 | -2,000 | 0.01% | 1,099,000 |
| 2024-05-02 | 2024-04-29 | 14.840 | 72,000 | -9,000 | 0.01% | 1,068,480 |
| 2024-04-30 | 2024-04-26 | 13.300 | 81,000 | -2,000 | 0.01% | 1,077,300 |
| 2024-04-22 | 2024-04-18 | 12.160 | 83,000 | +1,000 | 0.01% | 1,009,280 |
| 2024-04-05 | 2024-04-02 | 12.720 | 82,000 | +2,500 | 0.01% | 1,043,040 |
| 2024-04-02 | 2024-03-27 | 13.620 | 79,500 | -5,000 | 0.01% | 1,082,790 |
| 2024-03-28 | 2024-03-26 | 13.620 | 84,500 | +5,000 | 0.01% | 1,150,890 |
| 2024-03-27 | 2024-03-25 | 13.620 | 79,500 | -2,000 | 0.01% | 1,082,790 |
| 2024-03-26 | 2024-03-22 | 13.860 | 81,500 | +2,500 | 0.01% | 1,129,590 |
| 2024-03-20 | 2024-03-18 | 15.100 | 79,000 | +2,000 | 0.01% | 1,192,900 |
| 2024-03-15 | 2024-03-13 | 15.000 | 77,000 | +2,000 | 0.01% | 1,155,000 |
| 2024-03-13 | 2024-03-11 | 15.200 | 75,000 | +6,000 | 0.01% | 1,140,000 |
| 2024-03-12 | 2024-03-08 | 15.220 | 69,000 | -17,000 | 0.01% | 1,050,180 |
| 2024-03-11 | 2024-03-07 | 13.120 | 86,000 | +14,000 | 0.01% | 1,128,320 |
| 2024-03-08 | 2024-03-06 | 14.240 | 72,000 | -4,000 | 0.01% | 1,025,280 |
| 2024-03-06 | 2024-03-04 | 14.440 | 76,000 | -3,500 | 0.01% | 1,097,440 |
| 2024-03-05 | 2024-03-01 | 13.840 | 79,500 | +2,500 | 0.01% | 1,100,280 |
| 2024-03-04 | 2024-02-29 | 14.520 | 77,000 | +3,000 | 0.01% | 1,118,040 |
| 2024-03-01 | 2024-02-28 | 13.360 | 74,000 | +2,000 | 0.01% | 988,640 |
| 2024-02-29 | 2024-02-27 | 14.100 | 72,000 | -2,000 | 0.01% | 1,015,200 |
| 2024-02-26 | 2024-02-22 | 13.360 | 74,000 | +2,000 | 0.01% | 988,640 |
| 2024-02-23 | 2024-02-21 | 13.400 | 72,000 | -3,000 | 0.01% | 964,800 |
| 2024-02-22 | 2024-02-20 | 13.300 | 75,000 | +3,000 | 0.01% | 997,500 |
| 2024-02-20 | 2024-02-16 | 13.500 | 72,000 | -3,500 | 0.01% | 972,000 |
| 2024-02-16 | 2024-02-14 | 12.280 | 75,500 | -500 | 0.01% | 927,140 |
| 2024-02-14 | 2024-02-07 | 11.060 | 76,000 | -1,000 | 0.01% | 840,560 |
| 2024-02-08 | 2024-02-06 | 11.180 | 77,000 | -5,000 | 0.01% | 860,860 |
| 2024-02-07 | 2024-02-05 | 10.160 | 82,000 | +2,000 | 0.01% | 833,120 |
| 2024-02-06 | 2024-02-02 | 10.240 | 80,000 | +500 | 0.01% | 819,200 |
| 2024-02-05 | 2024-02-01 | 10.480 | 79,500 | +2,000 | 0.01% | 833,160 |
| 2024-02-02 | 2024-01-31 | 11.400 | 77,500 | +2,000 | 0.01% | 883,500 |
| 2024-01-31 | 2024-01-29 | 13.800 | 75,500 | -2,000 | 0.01% | 1,041,900 |
| 2024-01-30 | 2024-01-26 | 13.320 | 77,500 | +4,000 | 0.01% | 1,032,300 |
| 2024-01-26 | 2024-01-24 | 14.060 | 73,500 | +2,000 | 0.01% | 1,033,410 |
| 2024-01-25 | 2024-01-23 | 13.900 | 71,500 | -2,000 | 0.01% | 993,850 |
| 2024-01-23 | 2024-01-19 | 14.700 | 73,500 | +1,000 | 0.01% | 1,080,450 |
| 2024-01-22 | 2024-01-18 | 15.320 | 72,500 | +5,500 | 0.01% | 1,110,700 |
| 2024-01-19 | 2024-01-17 | 15.080 | 67,000 | +1,000 | 0.01% | 1,010,360 |
| 2024-01-11 | 2024-01-09 | 17.200 | 66,000 | -1,000 | 0.01% | 1,135,200 |
| 2024-01-10 | 2024-01-08 | 16.400 | 67,000 | +1,000 | 0.01% | 1,098,800 |
| 2024-01-09 | 2024-01-05 | 15.720 | 66,000 | +13,500 | 0.01% | 1,037,520 |
| 2024-01-03 | 2023-12-29 | 20.850 | 52,500 | -23,000 | 0.01% | 1,094,625 |
| 2024-01-02 | 2023-12-28 | 19.860 | 75,500 | -2,000 | 0.01% | 1,499,430 |
| 2023-12-12 | 2023-12-08 | 19.180 | 77,500 | -1,000 | 0.01% | 1,486,450 |
| 2023-12-08 | 2023-12-06 | 17.280 | 78,500 | +2,000 | 0.01% | 1,356,480 |
| 2023-12-06 | 2023-12-04 | 19.400 | 76,500 | -11,000 | 0.01% | 1,484,100 |
| 2023-11-28 | 2023-11-24 | 20.800 | 87,500 | -4,000 | 0.01% | 1,820,000 |
| 2023-11-24 | 2023-11-22 | 20.000 | 91,500 | -500 | 0.01% | 1,830,000 |
| 2023-11-23 | 2023-11-21 | 19.600 | 92,000 | -3,000 | 0.01% | 1,803,200 |
| 2023-11-14 | 2023-11-10 | 17.940 | 95,000 | -12,000 | 0.01% | 1,704,300 |
| 2023-11-07 | 2023-11-03 | 17.680 | 107,000 | -10,000 | 0.01% | 1,891,760 |
| 2023-10-27 | 2023-10-25 | 15.760 | 117,000 | -2,000 | 0.01% | 1,843,920 |
| 2023-10-26 | 2023-10-24 | 14.420 | 119,000 | -5,000 | 0.01% | 1,715,980 |
| 2023-10-25 | 2023-10-20 | 14.960 | 124,000 | +2,500 | 0.01% | 1,855,040 |
| 2023-10-19 | 2023-10-17 | 17.520 | 121,500 | +10,000 | 0.01% | 2,128,680 |
| 2023-09-22 | 2023-09-20 | 17.900 | 111,500 | -5,000 | 0.01% | 1,995,850 |
| 2023-09-21 | 2023-09-19 | 18.460 | 116,500 | -500 | 0.01% | 2,150,590 |
| 2023-09-19 | 2023-09-15 | 17.300 | 117,000 | -1,000 | 0.01% | 2,024,100 |
| 2023-09-18 | 2023-09-14 | 16.860 | 118,000 | -12,000 | 0.01% | 1,989,480 |
| 2023-09-13 | 2023-09-11 | 17.040 | 130,000 | +2,000 | 0.01% | 2,215,200 |
| 2023-09-12 | 2023-09-07 | 16.840 | 128,000 | -2,000 | 0.01% | 2,155,520 |
| 2023-09-11 | 2023-09-06 | 16.960 | 130,000 | +500 | 0.01% | 2,204,800 |
| 2023-09-07 | 2023-09-05 | 16.860 | 129,500 | +2,000 | 0.01% | 2,183,370 |
| 2023-09-06 | 2023-09-04 | 18.400 | 127,500 | +4,000 | 0.01% | 2,346,000 |
| 2023-09-05 | 2023-08-31 | 18.640 | 123,500 | -2,000 | 0.01% | 2,302,040 |
| 2023-08-24 | 2023-08-22 | 18.700 | 125,500 | -1,000 | 0.01% | 2,346,850 |
| 2023-08-23 | 2023-08-21 | 18.440 | 126,500 | -1,500 | 0.01% | 2,332,660 |
| 2023-08-21 | 2023-08-17 | 19.120 | 128,000 | -1,500 | 0.01% | 2,447,360 |
| 2023-08-18 | 2023-08-16 | 18.960 | 129,500 | -2,000 | 0.01% | 2,455,320 |
| 2023-08-17 | 2023-08-15 | 19.020 | 131,500 | +1,000 | 0.01% | 2,501,130 |
| 2023-08-15 | 2023-08-11 | 19.040 | 130,500 | +2,500 | 0.01% | 2,484,720 |
| 2023-08-09 | 2023-08-07 | 19.500 | 128,000 | +26,000 | 0.01% | 2,496,000 |
| 2023-08-08 | 2023-08-04 | 21.650 | 102,000 | +2,500 | 0.01% | 2,208,300 |
| 2023-08-07 | 2023-08-03 | 21.950 | 99,500 | -1,000 | 0.01% | 2,184,025 |
| 2023-08-04 | 2023-08-02 | 21.650 | 100,500 | +1,000 | 0.01% | 2,175,825 |
| 2023-08-02 | 2023-07-31 | 21.800 | 99,500 | -3,500 | 0.01% | 2,169,100 |
| 2023-08-01 | 2023-07-28 | 21.150 | 103,000 | -1,500 | 0.01% | 2,178,450 |
| 2023-07-31 | 2023-07-27 | 20.000 | 104,500 | +3,500 | 0.01% | 2,090,000 |
| 2023-07-28 | 2023-07-26 | 20.650 | 101,000 | +1,000 | 0.01% | 2,085,650 |
| 2023-07-27 | 2023-07-25 | 20.600 | 100,000 | -2,000 | 0.01% | 2,060,000 |
| 2023-07-25 | 2023-07-21 | 20.200 | 102,000 | -1,000 | 0.01% | 2,060,400 |
| 2023-07-21 | 2023-07-19 | 20.050 | 103,000 | +4,500 | 0.01% | 2,065,150 |
| 2023-07-20 | 2023-07-18 | 20.500 | 98,500 | +3,000 | 0.01% | 2,019,250 |
| 2023-07-19 | 2023-07-14 | 21.350 | 95,500 | +1,500 | 0.01% | 2,038,925 |
| 2023-07-18 | 2023-07-13 | 21.800 | 94,000 | -3,000 | 0.01% | 2,049,200 |
| 2023-07-13 | 2023-07-11 | 21.300 | 97,000 | -500 | 0.01% | 2,066,100 |
| 2023-07-12 | 2023-07-10 | 20.600 | 97,500 | +4,000 | 0.01% | 2,008,500 |
| 2023-07-11 | 2023-07-07 | 20.300 | 93,500 | +3,000 | 0.01% | 1,898,050 |
| 2023-07-10 | 2023-07-06 | 21.650 | 90,500 | -4,500 | 0.01% | 1,959,325 |
| 2023-07-06 | 2023-07-04 | 23.300 | 95,000 | +3,500 | 0.01% | 2,213,500 |
| 2023-07-05 | 2023-07-03 | 24.300 | 91,500 | +2,000 | 0.01% | 2,223,450 |
| 2023-07-04 | 2023-06-30 | 24.300 | 89,500 | +1,000 | 0.01% | 2,174,850 |
| 2023-07-03 | 2023-06-29 | 20.950 | 88,500 | -1,000 | 0.01% | 1,854,075 |
| 2023-06-30 | 2023-06-28 | 19.660 | 89,500 | +1,000 | 0.01% | 1,759,570 |
| 2023-06-29 | 2023-06-27 | 20.850 | 88,500 | -1,000 | 0.01% | 1,845,225 |
| 2023-06-28 | 2023-06-26 | 20.100 | 89,500 | -12,000 | 0.01% | 1,798,950 |
| 2023-06-27 | 2023-06-23 | 18.120 | 101,500 | +11,000 | 0.01% | 1,839,180 |
| 2023-06-26 | 2023-06-21 | 19.220 | 90,500 | -5,000 | 0.01% | 1,739,410 |
| 2023-06-23 | 2023-06-20 | 21.000 | 95,500 | -2,000 | 0.01% | 2,005,500 |
| 2023-06-21 | 2023-06-19 | 19.920 | 97,500 | +2,000 | 0.01% | 1,942,200 |
| 2023-06-20 | 2023-06-16 | 21.150 | 95,500 | -4,000 | 0.01% | 2,019,825 |
| 2023-06-19 | 2023-06-15 | 18.580 | 99,500 | +5,000 | 0.01% | 1,848,710 |
| 2023-06-12 | 2023-06-08 | 18.800 | 94,500 | +2,000 | 0.01% | 1,776,600 |
| 2023-06-09 | 2023-06-07 | 19.580 | 92,500 | -2,000 | 0.01% | 1,811,150 |
| 2023-06-07 | 2023-06-05 | 19.260 | 94,500 | +2,000 | 0.01% | 1,820,070 |
| 2023-06-06 | 2023-06-02 | 19.100 | 92,500 | +1,500 | 0.01% | 1,766,750 |
| 2023-06-05 | 2023-06-01 | 18.500 | 91,000 | -1,500 | 0.01% | 1,683,500 |
| 2023-05-30 | 2023-05-25 | 18.240 | 92,500 | +3,000 | 0.01% | 1,687,200 |
| 2023-05-23 | 2023-05-19 | 19.400 | 89,500 | +1,000 | 0.01% | 1,736,300 |
| 2023-05-19 | 2023-05-17 | 19.840 | 88,500 | -5,000 | 0.01% | 1,755,840 |
| 2023-05-17 | 2023-05-15 | 20.550 | 93,500 | +7,000 | 0.01% | 1,921,425 |
| 2023-05-16 | 2023-05-12 | 20.100 | 86,500 | +1,000 | 0.01% | 1,738,650 |
| 2023-05-11 | 2023-05-09 | 21.150 | 85,500 | +3,000 | 0.01% | 1,808,325 |
| 2023-05-04 | 2023-05-02 | 23.200 | 82,500 | -5,000 | 0.01% | 1,914,000 |
| 2023-05-03 | 2023-04-28 | 23.000 | 87,500 | +5,500 | 0.01% | 2,012,500 |
| 2023-05-02 | 2023-04-27 | 23.300 | 82,000 | -1,000 | 0.01% | 1,910,600 |
| 2023-04-25 | 2023-04-21 | 25.450 | 83,000 | -1,000 | 0.01% | 2,112,350 |
| 2023-04-24 | 2023-04-20 | 25.150 | 84,000 | +2,000 | 0.01% | 2,112,600 |
| 2023-04-21 | 2023-04-19 | 26.400 | 82,000 | +5,000 | 0.01% | 2,164,800 |
| 2023-04-20 | 2023-04-18 | 26.300 | 77,000 | +1,000 | 0.01% | 2,025,100 |
| 2023-04-19 | 2023-04-17 | 26.150 | 76,000 | +1,000 | 0.01% | 1,987,400 |
| 2023-04-18 | 2023-04-14 | 26.550 | 75,000 | +2,000 | 0.01% | 1,991,250 |
| 2023-04-17 | 2023-04-13 | 27.250 | 73,000 | +1,000 | 0.01% | 1,989,250 |
| 2023-04-13 | 2023-04-11 | 27.850 | 72,000 | -1,000 | 0.01% | 2,005,200 |
| 2023-04-11 | 2023-04-04 | 27.700 | 73,000 | -2,000 | 0.01% | 2,022,100 |
| 2023-04-06 | 2023-04-03 | 27.250 | 75,000 | +1,000 | 0.01% | 2,043,750 |
| 2023-04-04 | 2023-03-31 | 28.250 | 74,000 | +1,000 | 0.01% | 2,090,500 |
| 2023-03-31 | 2023-03-29 | 29.900 | 73,000 | -1,000 | 0.01% | 2,182,700 |
| 2023-03-24 | 2023-03-22 | 28.700 | 74,000 | -1,000 | 0.01% | 2,123,800 |
| 2023-03-23 | 2023-03-21 | 29.100 | 75,000 | -12,000 | 0.01% | 2,182,500 |
| 2023-03-21 | 2023-03-17 | 26.500 | 87,000 | -1,000 | 0.01% | 2,305,500 |
| 2023-03-20 | 2023-03-16 | 26.050 | 88,000 | +2,500 | 0.01% | 2,292,400 |
| 2023-03-15 | 2023-03-13 | 28.550 | 85,500 | -2,000 | 0.01% | 2,441,025 |
| 2023-03-10 | 2023-03-08 | 26.150 | 87,500 | +2,000 | 0.01% | 2,288,125 |
| 2023-03-09 | 2023-03-07 | 26.850 | 85,500 | +1,000 | 0.01% | 2,295,675 |
| 2023-03-08 | 2023-03-06 | 27.000 | 84,500 | +1,500 | 0.01% | 2,281,500 |
| 2023-03-07 | 2023-03-03 | 26.600 | 83,000 | +1,000 | 0.01% | 2,207,800 |
| 2023-03-06 | 2023-03-02 | 27.950 | 82,000 | +8,000 | 0.01% | 2,291,900 |
| 2023-03-03 | 2023-03-01 | 30.350 | 74,000 | +3,000 | 0.01% | 2,245,900 |
| 2023-03-02 | 2023-02-28 | 29.000 | 71,000 | +3,500 | 0.01% | 2,059,000 |
| 2023-03-01 | 2023-02-27 | 30.200 | 67,500 | +2,000 | 0.01% | 2,038,500 |
| 2023-02-28 | 2023-02-24 | 30.950 | 65,500 | -17,500 | 0.01% | 2,027,225 |
| 2023-02-27 | 2023-02-23 | 30.450 | 83,000 | +13,000 | 0.01% | 2,527,350 |
| 2023-02-24 | 2023-02-22 | 30.750 | 70,000 | +1,500 | 0.01% | 2,152,500 |
| 2023-02-22 | 2023-02-20 | 31.900 | 68,500 | +1,000 | 0.01% | 2,185,150 |
| 2023-02-21 | 2023-02-17 | 31.700 | 67,500 | +1,000 | 0.01% | 2,139,750 |
| 2023-02-20 | 2023-02-16 | 32.900 | 66,500 | -4,500 | 0.01% | 2,187,850 |
| 2023-02-17 | 2023-02-15 | 31.500 | 71,000 | -1,500 | 0.01% | 2,236,500 |
| 2023-02-14 | 2023-02-10 | 31.150 | 72,500 | +1,000 | 0.01% | 2,258,375 |
| 2023-02-13 | 2023-02-09 | 31.650 | 71,500 | -1,000 | 0.01% | 2,262,975 |
| 2023-02-10 | 2023-02-08 | 31.100 | 72,500 | +3,000 | 0.01% | 2,254,750 |
| 2023-02-09 | 2023-02-07 | 31.550 | 69,500 | +1,000 | 0.01% | 2,192,725 |
| 2023-02-08 | 2023-02-06 | 31.800 | 68,500 | +8,000 | 0.01% | 2,178,300 |
| 2023-02-07 | 2023-02-03 | 33.950 | 60,500 | -4,500 | 0.01% | 2,053,975 |
| 2023-02-06 | 2023-02-02 | 34.500 | 65,000 | -17,500 | 0.01% | 2,242,500 |
| 2023-02-02 | 2023-01-31 | 30.850 | 82,500 | +3,000 | 0.01% | 2,545,125 |
| 2023-02-01 | 2023-01-30 | 30.750 | 79,500 | +4,000 | 0.01% | 2,444,625 |
| 2023-01-31 | 2023-01-27 | 33.050 | 75,500 | +1,000 | 0.01% | 2,495,275 |
| 2023-01-30 | 2023-01-26 | 33.350 | 74,500 | -3,500 | 0.01% | 2,484,575 |
| 2023-01-27 | 2023-01-20 | 32.100 | 78,000 | -2,500 | 0.01% | 2,503,800 |
| 2023-01-26 | 2023-01-19 | 30.750 | 80,500 | +1,000 | 0.01% | 2,475,375 |
| 2023-01-20 | 2023-01-18 | 30.800 | 79,500 | +2,000 | 0.01% | 2,448,600 |
| 2023-01-19 | 2023-01-17 | 31.200 | 77,500 | +10,500 | 0.01% | 2,418,000 |
| 2023-01-18 | 2023-01-16 | 34.250 | 67,000 | +5,000 | 0.01% | 2,294,750 |
| 2023-01-17 | 2023-01-13 | 36.200 | 62,000 | -5,000 | 0.01% | 2,244,400 |
| 2023-01-16 | 2023-01-12 | 32.150 | 67,000 | -2,500 | 0.01% | 2,154,050 |
| 2023-01-13 | 2023-01-11 | 32.750 | 69,500 | -11,000 | 0.01% | 2,276,125 |
| 2023-01-12 | 2023-01-10 | 30.950 | 80,500 | -13,500 | 0.01% | 2,491,475 |
| 2023-01-11 | 2023-01-09 | 31.000 | 94,000 | +1,000 | 0.01% | 2,914,000 |
| 2023-01-10 | 2023-01-06 | 29.950 | 93,000 | +16,000 | 0.01% | 2,785,350 |
| 2023-01-09 | 2023-01-05 | 31.000 | 77,000 | +6,000 | 0.01% | 2,387,000 |
| 2023-01-06 | 2023-01-04 | 32.200 | 71,000 | -12,000 | 0.01% | 2,286,200 |
| 2023-01-05 | 2023-01-03 | 30.950 | 83,000 | -3,000 | 0.01% | 2,568,850 |
| 2023-01-04 | 2022-12-30 | 31.800 | 86,000 | +4,500 | 0.01% | 2,734,800 |
| 2023-01-03 | 2022-12-29 | 32.650 | 81,500 | +9,500 | 0.01% | 2,660,975 |
| 2022-12-29 | 2022-12-23 | 30.700 | 72,000 | -2,000 | 0.01% | 2,210,400 |
| 2022-12-28 | 2022-12-22 | 30.950 | 74,000 | -1,000 | 0.01% | 2,290,300 |
| 2022-12-23 | 2022-12-21 | 29.800 | 75,000 | -500 | 0.01% | 2,235,000 |
| 2022-12-22 | 2022-12-20 | 30.450 | 75,500 | +8,000 | 0.01% | 2,298,975 |
| 2022-12-21 | 2022-12-19 | 30.500 | 67,500 | +2,000 | 0.01% | 2,058,750 |
| 2022-12-20 | 2022-12-16 | 32.350 | 65,500 | +1,000 | 0.01% | 2,118,925 |
| 2022-12-19 | 2022-12-15 | 32.650 | 64,500 | +4,500 | 0.01% | 2,105,925 |
| 2022-12-16 | 2022-12-14 | 34.750 | 60,000 | +1,000 | 0.01% | 2,085,000 |
| 2022-12-15 | 2022-12-13 | 34.800 | 59,000 | +3,500 | 0.01% | 2,053,200 |
| 2022-12-14 | 2022-12-12 | 36.800 | 55,500 | -7,500 | 0.01% | 2,042,400 |
| 2022-12-13 | 2022-12-09 | 35.500 | 63,000 | +19,500 | 0.01% | 2,236,500 |
| 2022-12-12 | 2022-12-08 | 35.300 | 43,500 | -1,000 | 0.00% | 1,535,550 |
| 2022-12-09 | 2022-12-07 | 34.000 | 44,500 | +15,500 | 0.00% | 1,513,000 |
| 2022-12-08 | 2022-12-06 | 35.450 | 29,000 | -3,000 | 0.00% | 1,028,050 |
| 2022-12-06 | 2022-12-02 | 31.950 | 32,000 | -7,500 | 0.00% | 1,022,400 |
| 2022-12-01 | 2022-11-29 | 29.300 | 39,500 | -2,000 | 0.00% | 1,157,350 |
| 2022-11-30 | 2022-11-28 | 27.500 | 41,500 | +500 | 0.00% | 1,141,250 |
| 2022-11-29 | 2022-11-25 | 27.150 | 41,000 | +1,000 | 0.00% | 1,113,150 |
| 2022-11-28 | 2022-11-24 | 28.650 | 40,000 | -2,000 | 0.00% | 1,146,000 |
| 2022-11-24 | 2022-11-22 | 28.250 | 42,000 | +3,000 | 0.00% | 1,186,500 |
| 2022-11-23 | 2022-11-21 | 29.900 | 39,000 | +2,000 | 0.00% | 1,166,100 |
| 2022-11-22 | 2022-11-18 | 32.200 | 37,000 | +500 | 0.00% | 1,191,400 |
| 2022-11-21 | 2022-11-17 | 32.850 | 36,500 | -1,000 | 0.00% | 1,199,025 |
| 2022-11-18 | 2022-11-16 | 30.950 | 37,500 | -11,000 | 0.00% | 1,160,625 |
| 2022-11-17 | 2022-11-15 | 28.900 | 48,500 | -22,000 | 0.01% | 1,401,650 |
| 2022-11-16 | 2022-11-14 | 27.900 | 70,500 | -3,000 | 0.01% | 1,966,950 |
| 2022-11-15 | 2022-11-11 | 26.600 | 73,500 | +21,000 | 0.01% | 1,955,100 |
| 2022-11-14 | 2022-11-10 | 25.750 | 52,500 | +1,500 | 0.01% | 1,351,875 |
| 2022-11-11 | 2022-11-09 | 26.450 | 51,000 | +14,500 | 0.01% | 1,348,950 |
| 2022-11-10 | 2022-11-08 | 28.400 | 36,500 | +1,500 | 0.00% | 1,036,600 |
| 2022-11-09 | 2022-11-07 | 27.400 | 35,000 | -3,000 | 0.00% | 959,000 |
| 2022-11-08 | 2022-11-04 | 26.750 | 38,000 | +7,500 | 0.00% | 1,016,500 |
| 2022-11-07 | 2022-11-03 | 28.750 | 30,500 | +1,000 | 0.00% | 876,875 |
| 2022-11-04 | 2022-11-02 | 28.750 | 29,500 | +1,000 | 0.00% | 848,125 |
| 2022-11-03 | 2022-11-01 | 28.750 | 28,500 | -8,500 | 0.00% | 819,375 |
| 2022-10-31 | 2022-10-27 | 27.550 | 37,000 | +5,500 | 0.00% | 1,019,350 |
| 2022-10-28 | 2022-10-26 | 29.700 | 31,500 | -11,000 | 0.00% | 935,550 |
| 2022-10-27 | 2022-10-25 | 28.700 | 42,500 | +11,000 | 0.00% | 1,219,750 |
| 2022-10-26 | 2022-10-24 | 29.900 | 31,500 | -4,000 | 0.00% | 941,850 |
| 2022-10-25 | 2022-10-21 | 31.750 | 35,500 | +4,500 | 0.00% | 1,127,125 |
| 2022-10-21 | 2022-10-19 | 25.550 | 31,000 | +4,500 | 0.00% | 792,050 |
| 2022-10-19 | 2022-10-17 | 22.200 | 26,500 | -2,000 | 0.00% | 588,300 |
| 2022-10-18 | 2022-10-14 | 20.750 | 28,500 | -4,000 | 0.00% | 591,375 |
| 2022-10-17 | 2022-10-13 | 17.220 | 32,500 | -1,000 | 0.00% | 559,650 |
| 2022-10-12 | 2022-10-10 | 18.060 | 33,500 | +1,000 | 0.00% | 605,010 |
| 2022-10-10 | 2022-10-06 | 20.350 | 32,500 | +3,000 | 0.00% | 661,375 |
| 2022-10-07 | 2022-10-05 | 21.450 | 29,500 | -3,000 | 0.00% | 632,775 |
| 2022-10-05 | 2022-09-30 | 19.860 | 32,500 | +1,000 | 0.00% | 645,450 |
| 2022-09-30 | 2022-09-28 | 21.200 | 31,500 | -1,500 | 0.00% | 667,800 |
| 2022-09-29 | 2022-09-27 | 22.200 | 33,000 | +1,000 | 0.00% | 732,600 |
| 2022-09-28 | 2022-09-26 | 21.350 | 32,000 | -3,000 | 0.00% | 683,200 |
| 2022-09-27 | 2022-09-23 | 20.350 | 35,000 | +5,500 | 0.00% | 712,250 |
| 2022-09-26 | 2022-09-22 | 23.550 | 29,500 | +4,500 | 0.00% | 694,725 |
| 2022-09-23 | 2022-09-21 | 25.600 | 25,000 | -1,000 | 0.00% | 640,000 |
| 2022-09-21 | 2022-09-19 | 25.150 | 26,000 | +5,000 | 0.00% | 653,900 |
| 2022-09-19 | 2022-09-15 | 27.200 | 21,000 | +1,000 | 0.00% | 571,200 |
| 2022-09-16 | 2022-09-14 | 28.800 | 20,000 | +2,000 | 0.00% | 576,000 |
| 2022-09-14 | 2022-09-09 | 29.000 | 18,000 | -6,500 | 0.00% | 522,000 |
| 2022-09-13 | 2022-09-08 | 27.150 | 24,500 | +3,000 | 0.00% | 665,175 |
| 2022-09-09 | 2022-09-07 | 28.250 | 21,500 | -6,000 | 0.00% | 607,375 |
| 2022-09-06 | 2022-09-02 | 23.800 | 27,500 | +1,000 | 0.00% | 654,500 |
| 2022-09-05 | 2022-09-01 | 24.550 | 26,500 | +2,500 | 0.00% | 650,575 |
| 2022-09-02 | 2022-08-31 | 24.850 | 24,000 | +2,000 | 0.00% | 596,400 |
| 2022-09-01 | 2022-08-30 | 25.250 | 22,000 | -15,000 | 0.00% | 555,500 |
| 2022-08-30 | 2022-08-26 | 28.450 | 37,000 | +8,000 | 0.00% | 1,052,650 |
| 2022-08-29 | 2022-08-25 | 28.100 | 29,000 | -1,000 | 0.00% | 814,900 |
| 2022-08-26 | 2022-08-24 | 26.750 | 30,000 | -5,000 | 0.00% | 802,500 |
| 2022-08-25 | 2022-08-23 | 27.000 | 35,000 | +8,000 | 0.00% | 945,000 |
| 2022-08-24 | 2022-08-22 | 28.750 | 27,000 | +1,000 | 0.00% | 776,250 |
| 2022-08-22 | 2022-08-18 | 29.850 | 26,000 | -12,000 | 0.00% | 776,100 |
| 2022-08-19 | 2022-08-17 | 29.050 | 38,000 | +6,000 | 0.00% | 1,103,900 |
| 2022-08-18 | 2022-08-16 | 29.800 | 32,000 | -9,000 | 0.00% | 953,600 |
| 2022-08-17 | 2022-08-15 | 31.800 | 41,000 | +3,500 | 0.00% | 1,303,800 |
| 2022-08-16 | 2022-08-12 | 34.050 | 37,500 | +3,000 | 0.00% | 1,276,875 |
| 2022-08-15 | 2022-08-11 | 35.350 | 34,500 | +20,500 | 0.00% | 1,219,575 |
| 2022-08-12 | 2022-08-10 | 36.050 | 14,000 | -1,000 | 0.00% | 504,700 |
| 2022-08-10 | 2022-08-08 | 33.150 | 15,000 | +500 | 0.00% | 497,250 |
| 2022-08-05 | 2022-08-03 | 33.400 | 14,500 | -500 | 0.00% | 484,300 |
| 2022-08-04 | 2022-08-02 | 33.050 | 15,000 | -8,000 | 0.00% | 495,750 |
| 2022-08-03 | 2022-08-01 | 33.500 | 23,000 | +8,000 | 0.00% | 770,500 |
| 2022-08-02 | 2022-07-29 | 33.650 | 15,000 | -7,500 | 0.00% | 504,750 |
| 2022-08-01 | 2022-07-28 | 35.450 | 22,500 | +2,000 | 0.00% | 797,625 |
| 2022-07-28 | 2022-07-26 | 36.600 | 20,500 | +7,000 | 0.00% | 750,300 |
| 2022-07-26 | 2022-07-22 | 37.200 | 13,500 | -8,000 | 0.00% | 502,200 |
| 2022-07-25 | 2022-07-21 | 36.200 | 21,500 | +1,000 | 0.00% | 778,300 |
| 2022-07-22 | 2022-07-20 | 35.850 | 20,500 | +7,000 | 0.00% | 734,925 |
| 2022-07-21 | 2022-07-19 | 34.750 | 13,500 | +2,000 | 0.00% | 469,125 |
| 2022-07-19 | 2022-07-15 | 35.700 | 11,500 | -1,500 | 0.00% | 410,550 |
| 2022-07-18 | 2022-07-14 | 38.850 | 13,000 | -2,000 | 0.00% | 505,050 |
| 2022-07-15 | 2022-07-13 | 37.150 | 15,000 | -8,000 | 0.00% | 557,250 |
| 2022-07-14 | 2022-07-12 | 37.900 | 23,000 | -9,500 | 0.00% | 871,700 |
| 2022-07-13 | 2022-07-11 | 42.150 | 32,500 | -7,000 | 0.00% | 1,369,875 |
| 2022-07-12 | 2022-07-08 | 40.750 | 39,500 | +7,000 | 0.00% | 1,609,625 |
| 2022-07-11 | 2022-07-07 | 41.550 | 32,500 | +500 | 0.00% | 1,350,375 |
| 2022-07-08 | 2022-07-06 | 43.450 | 32,000 | -500 | 0.00% | 1,390,400 |
| 2022-07-07 | 2022-07-05 | 41.150 | 32,500 | -7,500 | 0.00% | 1,337,375 |
| 2022-07-06 | 2022-07-04 | 37.000 | 40,000 | +5,500 | 0.00% | 1,480,000 |
| 2022-07-05 | 2022-06-30 | 31.100 | 34,500 | -1,500 | 0.00% | 1,072,950 |
| 2022-07-04 | 2022-06-29 | 32.400 | 36,000 | +2,000 | 0.00% | 1,166,400 |
| 2022-06-29 | 2022-06-27 | 34.900 | 34,000 | +500 | 0.00% | 1,186,600 |
| 2022-06-28 | 2022-06-24 | 35.800 | 33,500 | -9,000 | 0.00% | 1,199,300 |
| 2022-06-27 | 2022-06-23 | 30.000 | 42,500 | +1,000 | 0.00% | 1,275,000 |
| 2022-06-24 | 2022-06-22 | 29.500 | 41,500 | +3,500 | 0.00% | 1,224,250 |
| 2022-06-23 | 2022-06-21 | 30.650 | 38,000 | -4,000 | 0.00% | 1,164,700 |
| 2022-06-22 | 2022-06-20 | 29.100 | 42,000 | -1,000 | 0.00% | 1,222,200 |
| 2022-06-21 | 2022-06-17 | 27.700 | 43,000 | -4,000 | 0.00% | 1,191,100 |
| 2022-06-17 | 2022-06-15 | 26.550 | 47,000 | -15,000 | 0.00% | 1,247,850 |
| 2022-06-16 | 2022-06-14 | 27.100 | 62,000 | +500 | 0.01% | 1,680,200 |
| 2022-06-15 | 2022-06-13 | 28.400 | 61,500 | +500 | 0.01% | 1,746,600 |
| 2022-06-14 | 2022-06-10 | 29.200 | 61,000 | +16,500 | 0.01% | 1,781,200 |
| 2022-06-13 | 2022-06-09 | 28.000 | 44,500 | +12,000 | 0.00% | 1,246,000 |
| 2022-06-10 | 2022-06-08 | 28.700 | 32,500 | -6,000 | 0.00% | 932,750 |
| 2022-06-08 | 2022-06-06 | 23.500 | 38,500 | +2,000 | 0.00% | 904,750 |
| 2022-06-07 | 2022-06-02 | 24.450 | 36,500 | -6,000 | 0.00% | 892,425 |
| 2022-06-06 | 2022-06-01 | 21.650 | 42,500 | +3,000 | 0.00% | 920,125 |
| 2022-06-02 | 2022-05-31 | 22.200 | 39,500 | -4,000 | 0.00% | 876,900 |
| 2022-06-01 | 2022-05-30 | 21.350 | 43,500 | -2,000 | 0.00% | 928,725 |
| 2022-05-27 | 2022-05-25 | 21.150 | 45,500 | +1,000 | 0.00% | 962,325 |
| 2022-05-26 | 2022-05-24 | 21.400 | 44,500 | +7,000 | 0.00% | 952,300 |
| 2022-05-25 | 2022-05-23 | 22.600 | 37,500 | +1,000 | 0.00% | 847,500 |
| 2022-05-24 | 2022-05-20 | 24.100 | 36,500 | -1,500 | 0.00% | 879,650 |
| 2022-05-23 | 2022-05-19 | 22.750 | 38,000 | +3,500 | 0.00% | 864,500 |
| 2022-05-19 | 2022-05-17 | 23.200 | 34,500 | -5,500 | 0.00% | 800,400 |
| 2022-05-17 | 2022-05-13 | 21.950 | 40,000 | +5,000 | 0.00% | 878,000 |
| 2022-05-12 | 2022-05-10 | 22.850 | 35,000 | -1,000 | 0.00% | 799,750 |
| 2022-05-10 | 2022-05-05 | 24.700 | 36,000 | +14,500 | 0.00% | 889,200 |
| 2022-05-06 | 2022-05-04 | 25.500 | 21,500 | +3,000 | 0.00% | 548,250 |
| 2022-05-05 | 2022-05-03 | 27.800 | 18,500 | -1,000 | 0.00% | 514,300 |
| 2022-05-04 | 2022-04-29 | 28.400 | 19,500 | -1,000 | 0.00% | 553,800 |
| 2022-04-29 | 2022-04-27 | 26.100 | 20,500 | -1,000 | 0.00% | 535,050 |
| 2022-04-28 | 2022-04-26 | 25.500 | 21,500 | +1,000 | 0.00% | 548,250 |
| 2022-04-27 | 2022-04-25 | 22.900 | 20,500 | +500 | 0.00% | 469,450 |
| 2022-04-26 | 2022-04-22 | 24.500 | 20,000 | -9,500 | 0.00% | 490,000 |
| 2022-04-25 | 2022-04-21 | 24.650 | 29,500 | +1,000 | 0.00% | 727,175 |
| 2022-04-21 | 2022-04-19 | 26.500 | 28,500 | +3,000 | 0.00% | 755,250 |
| 2022-04-20 | 2022-04-14 | 29.000 | 25,500 | -1,000 | 0.00% | 739,500 |
| 2022-04-19 | 2022-04-13 | 28.450 | 26,500 | +2,500 | 0.00% | 753,925 |
| 2022-04-14 | 2022-04-12 | 29.100 | 24,000 | -2,000 | 0.00% | 698,400 |
| 2022-04-13 | 2022-04-11 | 28.100 | 26,000 | +1,000 | 0.00% | 730,600 |
| 2022-04-11 | 2022-04-07 | 29.000 | 25,000 | -1,000 | 0.00% | 725,000 |
| 2022-04-07 | 2022-04-04 | 28.700 | 26,000 | -1,000 | 0.00% | 746,200 |
| 2022-04-04 | 2022-03-31 | 27.200 | 27,000 | -1,000 | 0.00% | 734,400 |
| 2022-04-01 | 2022-03-30 | 25.800 | 28,000 | -1,000 | 0.00% | 722,400 |
| 2022-03-29 | 2022-03-25 | 26.450 | 29,000 | +3,000 | 0.00% | 767,050 |
| 2022-03-28 | 2022-03-24 | 28.650 | 26,000 | -500 | 0.00% | 744,900 |
| 2022-03-25 | 2022-03-23 | 29.250 | 26,500 | -500 | 0.00% | 775,125 |
| 2022-03-24 | 2022-03-22 | 28.100 | 27,000 | +500 | 0.00% | 758,700 |
| 2022-03-23 | 2022-03-21 | 27.100 | 26,500 | +1,500 | 0.00% | 718,150 |
| 2022-03-22 | 2022-03-18 | 29.100 | 25,000 | +1,000 | 0.00% | 727,500 |
| 2022-03-21 | 2022-03-17 | 28.600 | 24,000 | -500 | 0.00% | 686,400 |
| 2022-03-18 | 2022-03-16 | 24.100 | 24,500 | -1,000 | 0.00% | 590,450 |
| 2022-03-17 | 2022-03-15 | 21.100 | 25,500 | -1,500 | 0.00% | 538,050 |
| 2022-03-16 | 2022-03-14 | 22.150 | 27,000 | +2,500 | 0.00% | 598,050 |
| 2022-03-15 | 2022-03-11 | 27.700 | 24,500 | -7,000 | 0.00% | 678,650 |
| 2022-03-14 | 2022-03-10 | 28.150 | 31,500 | +4,000 | 0.00% | 886,725 |
| 2022-03-11 | 2022-03-09 | 29.750 | 27,500 | -1,500 | 0.00% | 818,125 |
| 2022-03-10 | 2022-03-08 | 30.700 | 29,000 | +500 | 0.00% | 890,300 |
| 2022-03-09 | 2022-03-07 | 36.300 | 28,500 | +5,000 | 0.00% | 1,034,550 |
| 2022-03-08 | 2022-03-04 | 42.000 | 23,500 | +4,000 | 0.00% | 987,000 |
| 2022-03-03 | 2022-03-01 | 48.100 | 19,500 | -1,000 | 0.00% | 937,950 |
| 2022-02-24 | 2022-02-22 | 48.550 | 20,500 | -500 | 0.00% | 995,275 |
| 2022-02-22 | 2022-02-18 | 50.000 | 21,000 | -3,000 | 0.00% | 1,050,000 |
| 2022-02-18 | 2022-02-16 | 48.700 | 24,000 | +1,500 | 0.00% | 1,168,800 |
| 2022-02-17 | 2022-02-15 | 47.600 | 22,500 | -500 | 0.00% | 1,071,000 |
| 2022-02-16 | 2022-02-14 | 48.000 | 23,000 | -500 | 0.00% | 1,104,000 |
| 2022-02-15 | 2022-02-11 | 49.500 | 23,500 | +500 | 0.00% | 1,163,250 |
| 2022-02-14 | 2022-02-10 | 51.500 | 23,000 | +1,000 | 0.00% | 1,184,500 |
| 2022-02-11 | 2022-02-09 | 50.350 | 22,000 | -500 | 0.00% | 1,107,700 |
| 2022-02-10 | 2022-02-08 | 47.900 | 22,500 | -3,500 | 0.00% | 1,077,750 |
| 2022-02-09 | 2022-02-07 | 47.100 | 26,000 | -500 | 0.00% | 1,224,600 |
| 2022-02-08 | 2022-02-04 | 46.500 | 26,500 | +500 | 0.00% | 1,232,250 |
| 2022-02-07 | 2022-01-31 | 47.500 | 26,000 | -2,000 | 0.00% | 1,235,000 |
| 2022-02-04 | 2022-01-27 | 46.150 | 28,000 | -2,000 | 0.00% | 1,292,200 |
| 2022-01-28 | 2022-01-26 | 49.900 | 30,000 | +4,000 | 0.00% | 1,497,000 |
| 2022-01-27 | 2022-01-25 | 49.700 | 26,000 | +3,000 | 0.00% | 1,292,200 |
| 2022-01-24 | 2022-01-20 | 54.300 | 23,000 | -2,000 | 0.00% | 1,248,900 |
| 2022-01-18 | 2022-01-14 | 52.900 | 25,000 | +500 | 0.00% | 1,322,500 |
| 2022-01-14 | 2022-01-12 | 55.300 | 24,500 | +2,500 | 0.00% | 1,354,850 |
| 2022-01-13 | 2022-01-11 | 53.950 | 22,000 | -1,500 | 0.00% | 1,186,900 |
| 2022-01-12 | 2022-01-10 | 56.950 | 23,500 | -1,000 | 0.00% | 1,338,325 |
| 2022-01-11 | 2022-01-07 | 52.950 | 24,500 | +2,000 | 0.00% | 1,297,275 |
| 2022-01-10 | 2022-01-06 | 52.800 | 22,500 | -10,500 | 0.00% | 1,188,000 |
| 2022-01-07 | 2022-01-05 | 52.050 | 33,000 | +1,000 | 0.00% | 1,717,650 |
| 2022-01-06 | 2022-01-04 | 53.450 | 32,000 | -1,500 | 0.00% | 1,710,400 |
| 2022-01-04 | 2021-12-31 | 58.550 | 33,500 | -1,500 | 0.00% | 1,961,425 |
| 2022-01-03 | 2021-12-29 | 59.200 | 35,000 | +500 | 0.00% | 2,072,000 |
| 2021-12-30 | 2021-12-28 | 62.100 | 34,500 | -10,500 | 0.00% | 2,142,450 |
| 2021-12-29 | 2021-12-24 | 63.400 | 45,000 | -2,500 | 0.00% | 2,853,000 |
| 2021-12-28 | 2021-12-22 | 61.100 | 47,500 | -1,500 | 0.00% | 2,902,250 |
| 2021-12-21 | 2021-12-17 | 58.600 | 49,000 | -2,000 | 0.01% | 2,871,400 |
| 2021-12-20 | 2021-12-16 | 58.100 | 51,000 | -3,000 | 0.01% | 2,963,100 |
| 2021-12-17 | 2021-12-15 | 53.300 | 54,000 | -1,000 | 0.01% | 2,878,200 |
| 2021-12-16 | 2021-12-14 | 52.150 | 55,000 | +500 | 0.01% | 2,868,250 |
| 2021-12-14 | 2021-12-10 | 55.900 | 54,500 | +500 | 0.01% | 3,046,550 |
| 2021-12-13 | 2021-12-09 | 57.050 | 54,000 | -1,000 | 0.01% | 3,080,700 |
| 2021-12-10 | 2021-12-08 | 56.000 | 55,000 | +1,500 | 0.01% | 3,080,000 |
| 2021-12-07 | 2021-12-03 | 53.000 | 53,500 | -12,000 | 0.01% | 2,835,500 |
| 2021-12-06 | 2021-12-02 | 50.350 | 65,500 | -500 | 0.01% | 3,297,925 |
| 2021-12-03 | 2021-12-01 | 53.650 | 66,000 | +21,500 | 0.01% | 3,540,900 |
| 2021-12-02 | 2021-11-30 | 60.000 | 44,500 | -1,500 | 0.00% | 2,670,000 |
| 2021-12-01 | 2021-11-29 | 58.800 | 46,000 | +3,000 | 0.00% | 2,704,800 |
| 2021-11-30 | 2021-11-26 | 62.000 | 43,000 | -2,000 | 0.00% | 2,666,000 |
| 2021-11-29 | 2021-11-25 | 60.450 | 45,000 | +1,000 | 0.00% | 2,720,250 |
| 2021-11-26 | 2021-11-24 | 59.000 | 44,000 | -500 | 0.00% | 2,596,000 |
| 2021-11-25 | 2021-11-23 | 59.000 | 44,500 | +10,500 | 0.00% | 2,625,500 |
| 2021-11-24 | 2021-11-22 | 61.700 | 34,000 | -500 | 0.00% | 2,097,800 |
| 2021-11-23 | 2021-11-19 | 62.000 | 34,500 | +8,500 | 0.00% | 2,139,000 |
| 2021-11-22 | 2021-11-18 | 64.850 | 26,000 | +1,500 | 0.00% | 1,686,100 |
| 2021-11-19 | 2021-11-17 | 63.000 | 24,500 | +2,500 | 0.00% | 1,543,500 |
| 2021-11-18 | 2021-11-16 | 61.350 | 22,000 | +2,500 | 0.00% | 1,349,700 |
| 2021-11-17 | 2021-11-15 | 68.200 | 19,500 | +1,000 | 0.00% | 1,329,900 |
| 2021-11-16 | 2021-11-12 | 61.700 | 18,500 | -500 | 0.00% | 1,141,450 |
| 2021-11-15 | 2021-11-11 | 55.650 | 19,000 | -1,000 | 0.00% | 1,057,350 |
| 2021-11-12 | 2021-11-10 | 55.500 | 20,000 | -1,000 | 0.00% | 1,110,000 |
| 2021-11-11 | 2021-11-09 | 57.900 | 21,000 | -500 | 0.00% | 1,215,900 |
| 2021-11-10 | 2021-11-08 | 48.200 | 21,500 | +500 | 0.00% | 1,036,300 |
| 2021-11-09 | 2021-11-05 | 44.750 | 21,000 | +1,000 | 0.00% | 939,750 |
| 2021-11-05 | 2021-11-03 | 46.350 | 20,000 | +5,000 | 0.00% | 927,000 |
| 2021-11-04 | 2021-11-02 | 45.800 | 15,000 | 0.00% | 687,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy