History of CCASS shareholding
Participant: FOSUN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 28.760 | 13,500 | +0 | 0.00% | 388,260 |
| 2025-10-13 | 2025-10-09 | 30.660 | 13,500 | +0 | 0.00% | 413,910 |
| 2025-10-10 | 2025-10-08 | 33.160 | 13,500 | +7,500 | 0.00% | 447,660 |
| 2025-10-08 | 2025-10-03 | 30.760 | 6,000 | -5,500 | 0.00% | 184,560 |
| 2025-10-06 | 2025-10-02 | 30.060 | 11,500 | +10,000 | 0.00% | 345,690 |
| 2025-09-30 | 2025-09-26 | 25.860 | 1,500 | +500 | 0.00% | 38,790 |
| 2025-09-24 | 2025-09-22 | 27.780 | 1,000 | -7,000 | 0.00% | 27,780 |
| 2025-09-23 | 2025-09-19 | 28.580 | 8,000 | +500 | 0.00% | 228,640 |
| 2025-09-19 | 2025-09-17 | 29.720 | 7,500 | +2,000 | 0.00% | 222,900 |
| 2025-09-18 | 2025-09-16 | 29.420 | 5,500 | -500 | 0.00% | 161,810 |
| 2025-09-16 | 2025-09-12 | 29.500 | 6,000 | +500 | 0.00% | 177,000 |
| 2025-09-15 | 2025-09-11 | 29.480 | 5,500 | -10,500 | 0.00% | 162,140 |
| 2025-09-12 | 2025-09-10 | 28.920 | 16,000 | -5,500 | 0.00% | 462,720 |
| 2025-09-11 | 2025-09-09 | 27.740 | 21,500 | +3,500 | 0.00% | 596,410 |
| 2025-09-10 | 2025-09-08 | 29.260 | 18,000 | +12,000 | 0.00% | 526,680 |
| 2025-09-08 | 2025-09-04 | 26.700 | 6,000 | -12,000 | 0.00% | 160,200 |
| 2025-09-05 | 2025-09-03 | 28.320 | 18,000 | +12,500 | 0.00% | 509,760 |
| 2025-09-04 | 2025-09-02 | 25.000 | 5,500 | -2,000 | 0.00% | 137,500 |
| 2025-08-20 | 2025-08-18 | 22.680 | 7,500 | -18,000 | 0.00% | 170,100 |
| 2025-08-19 | 2025-08-15 | 22.720 | 25,500 | +8,000 | 0.00% | 579,360 |
| 2025-08-18 | 2025-08-14 | 22.080 | 17,500 | -5,000 | 0.00% | 386,400 |
| 2025-08-15 | 2025-08-13 | 22.460 | 22,500 | +5,000 | 0.00% | 505,350 |
| 2025-08-14 | 2025-08-12 | 20.740 | 17,500 | -5,000 | 0.00% | 362,950 |
| 2025-08-11 | 2025-08-07 | 21.960 | 22,500 | -500 | 0.00% | 494,100 |
| 2025-08-08 | 2025-08-06 | 21.980 | 23,000 | -11,000 | 0.00% | 505,540 |
| 2025-08-07 | 2025-08-05 | 21.120 | 34,000 | +5,500 | 0.00% | 718,080 |
| 2025-08-05 | 2025-08-01 | 20.450 | 28,500 | +10,000 | 0.00% | 582,825 |
| 2025-08-04 | 2025-07-31 | 21.900 | 18,500 | -2,000 | 0.00% | 405,150 |
| 2025-08-01 | 2025-07-30 | 23.000 | 20,500 | -1,500 | 0.00% | 471,500 |
| 2025-07-29 | 2025-07-25 | 20.200 | 22,000 | -1,000 | 0.00% | 444,400 |
| 2025-07-28 | 2025-07-24 | 19.900 | 23,000 | +1,500 | 0.00% | 457,700 |
| 2025-07-22 | 2025-07-18 | 18.700 | 21,500 | -500 | 0.00% | 402,050 |
| 2025-07-21 | 2025-07-17 | 18.360 | 22,000 | +8,500 | 0.00% | 403,920 |
| 2025-07-18 | 2025-07-16 | 18.000 | 13,500 | -20,000 | 0.00% | 243,000 |
| 2025-07-17 | 2025-07-15 | 18.100 | 33,500 | -16,500 | 0.00% | 606,350 |
| 2025-06-25 | 2025-06-23 | 15.800 | 50,000 | +15,500 | 0.00% | 790,000 |
| 2025-06-19 | 2025-06-17 | 16.520 | 34,500 | -6,000 | 0.00% | 569,940 |
| 2025-06-16 | 2025-06-12 | 17.780 | 40,500 | -10,000 | 0.00% | 720,090 |
| 2025-06-11 | 2025-06-09 | 16.460 | 50,500 | +1,000 | 0.00% | 831,230 |
| 2025-06-10 | 2025-06-06 | 15.940 | 49,500 | -1,000 | 0.00% | 789,030 |
| 2025-05-23 | 2025-05-21 | 16.080 | 50,500 | +24,000 | 0.00% | 812,040 |
| 2025-05-22 | 2025-05-20 | 16.040 | 26,500 | +500 | 0.00% | 425,060 |
| 2025-05-16 | 2025-05-14 | 16.520 | 26,000 | -500 | 0.00% | 429,520 |
| 2025-05-09 | 2025-05-07 | 18.840 | 26,500 | +1,500 | 0.00% | 499,260 |
| 2025-05-07 | 2025-05-02 | 19.280 | 25,000 | +21,000 | 0.00% | 482,000 |
| 2025-05-06 | 2025-04-30 | 18.960 | 4,000 | -500 | 0.00% | 75,840 |
| 2025-04-25 | 2025-04-23 | 17.780 | 4,500 | +500 | 0.00% | 80,010 |
| 2025-04-15 | 2025-04-11 | 16.820 | 4,000 | -4,000 | 0.00% | 67,280 |
| 2025-04-14 | 2025-04-10 | 16.420 | 8,000 | +4,000 | 0.00% | 131,360 |
| 2025-04-01 | 2025-03-28 | 17.380 | 4,000 | -2,000 | 0.00% | 69,520 |
| 2025-03-27 | 2025-03-25 | 17.780 | 6,000 | -1,000 | 0.00% | 106,680 |
| 2025-03-21 | 2025-03-19 | 20.650 | 7,000 | +1,000 | 0.00% | 144,550 |
| 2025-03-20 | 2025-03-18 | 20.500 | 6,000 | +2,000 | 0.00% | 123,000 |
| 2025-03-18 | 2025-03-14 | 20.450 | 4,000 | +1,000 | 0.00% | 81,800 |
| 2025-03-17 | 2025-03-13 | 20.300 | 3,000 | -1,000 | 0.00% | 60,900 |
| 2025-03-14 | 2025-03-12 | 21.900 | 4,000 | +1,000 | 0.00% | 87,600 |
| 2025-03-12 | 2025-03-10 | 22.050 | 3,000 | -2,000 | 0.00% | 66,150 |
| 2025-03-11 | 2025-03-07 | 21.400 | 5,000 | +500 | 0.00% | 107,000 |
| 2025-03-10 | 2025-03-06 | 22.450 | 4,500 | +1,500 | 0.00% | 101,025 |
| 2025-03-06 | 2025-03-04 | 21.150 | 3,000 | +500 | 0.00% | 63,450 |
| 2025-03-05 | 2025-03-03 | 20.650 | 2,500 | -2,000 | 0.00% | 51,625 |
| 2025-03-04 | 2025-02-28 | 21.550 | 4,500 | +2,500 | 0.00% | 96,975 |
| 2025-02-28 | 2025-02-26 | 23.250 | 2,000 | -1,000 | 0.00% | 46,500 |
| 2025-02-26 | 2025-02-24 | 20.900 | 3,000 | -4,000 | 0.00% | 62,700 |
| 2025-02-24 | 2025-02-20 | 20.200 | 7,000 | +1,000 | 0.00% | 141,400 |
| 2025-02-21 | 2025-02-19 | 20.800 | 6,000 | +4,000 | 0.00% | 124,800 |
| 2025-02-20 | 2025-02-18 | 19.540 | 2,000 | +500 | 0.00% | 39,080 |
| 2025-02-18 | 2025-02-14 | 19.260 | 1,500 | -1,000 | 0.00% | 28,890 |
| 2025-02-14 | 2025-02-12 | 17.880 | 2,500 | -1,000 | 0.00% | 44,700 |
| 2025-02-13 | 2025-02-11 | 17.500 | 3,500 | +500 | 0.00% | 61,250 |
| 2025-02-12 | 2025-02-10 | 18.580 | 3,000 | +500 | 0.00% | 55,740 |
| 2025-02-10 | 2025-02-06 | 15.760 | 2,500 | +1,000 | 0.00% | 39,400 |
| 2025-02-07 | 2025-02-05 | 15.340 | 1,500 | +1,000 | 0.00% | 23,010 |
| 2025-01-27 | 2025-01-23 | 11.860 | 500 | -3,500 | 0.00% | 5,930 |
| 2025-01-20 | 2025-01-16 | 9.170 | 4,000 | -9,000 | 0.00% | 36,680 |
| 2025-01-17 | 2025-01-15 | 9.110 | 13,000 | +2,500 | 0.00% | 118,430 |
| 2025-01-13 | 2025-01-09 | 9.180 | 10,500 | +6,500 | 0.00% | 96,390 |
| 2025-01-07 | 2025-01-03 | 9.200 | 4,000 | -5,000 | 0.00% | 36,800 |
| 2025-01-02 | 2024-12-27 | 10.440 | 9,000 | -6,500 | 0.00% | 93,960 |
| 2024-12-30 | 2024-12-24 | 10.620 | 15,500 | +11,500 | 0.00% | 164,610 |
| 2024-12-23 | 2024-12-19 | 10.120 | 4,000 | +1,000 | 0.00% | 40,480 |
| 2024-12-20 | 2024-12-18 | 10.660 | 3,000 | -1,000 | 0.00% | 31,980 |
| 2024-12-19 | 2024-12-17 | 10.140 | 4,000 | +1,500 | 0.00% | 40,560 |
| 2024-12-17 | 2024-12-13 | 11.100 | 2,500 | +2,000 | 0.00% | 27,750 |
| 2024-12-13 | 2024-12-11 | 12.140 | 500 | -2,000 | 0.00% | 6,070 |
| 2024-12-12 | 2024-12-10 | 9.250 | 2,500 | -500 | 0.00% | 23,125 |
| 2024-12-05 | 2024-12-03 | 8.420 | 3,000 | +500 | 0.00% | 25,260 |
| 2024-11-29 | 2024-11-27 | 9.200 | 2,500 | -6,000 | 0.00% | 23,000 |
| 2024-11-28 | 2024-11-26 | 8.720 | 8,500 | +5,500 | 0.00% | 74,120 |
| 2024-11-26 | 2024-11-22 | 8.170 | 3,000 | +500 | 0.00% | 24,510 |
| 2024-11-22 | 2024-11-20 | 9.660 | 2,500 | -500 | 0.00% | 24,150 |
| 2024-11-14 | 2024-11-12 | 9.580 | 3,000 | -5,000 | 0.00% | 28,740 |
| 2024-11-05 | 2024-11-01 | 8.570 | 8,000 | +5,000 | 0.00% | 68,560 |
| 2024-11-04 | 2024-10-31 | 8.620 | 3,000 | +500 | 0.00% | 25,860 |
| 2024-11-01 | 2024-10-30 | 8.840 | 2,500 | -4,500 | 0.00% | 22,100 |
| 2024-10-22 | 2024-10-18 | 9.140 | 7,000 | +4,500 | 0.00% | 63,980 |
| 2024-10-10 | 2024-10-08 | 11.200 | 2,500 | -2,000 | 0.00% | 28,000 |
| 2024-10-09 | 2024-10-07 | 15.040 | 4,500 | -2,000 | 0.00% | 67,680 |
| 2024-10-08 | 2024-10-04 | 13.480 | 6,500 | -2,500 | 0.00% | 87,620 |
| 2024-10-07 | 2024-10-03 | 12.640 | 9,000 | +1,000 | 0.00% | 113,760 |
| 2024-10-04 | 2024-10-02 | 13.920 | 8,000 | +4,500 | 0.00% | 111,360 |
| 2024-09-17 | 2024-09-13 | 7.380 | 3,500 | -1,000 | 0.00% | 25,830 |
| 2024-09-11 | 2024-09-09 | 6.510 | 4,500 | +500 | 0.00% | 29,295 |
| 2024-08-29 | 2024-08-27 | 7.190 | 4,000 | +500 | 0.00% | 28,760 |
| 2024-08-28 | 2024-08-26 | 7.250 | 3,500 | -500 | 0.00% | 25,375 |
| 2024-08-26 | 2024-08-22 | 6.450 | 4,000 | +500 | 0.00% | 25,800 |
| 2024-08-13 | 2024-08-09 | 6.530 | 3,500 | +500 | 0.00% | 22,855 |
| 2024-08-12 | 2024-08-08 | 6.550 | 3,000 | +500 | 0.00% | 19,650 |
| 2024-08-02 | 2024-07-31 | 6.950 | 2,500 | -500 | 0.00% | 17,375 |
| 2024-08-01 | 2024-07-30 | 6.490 | 3,000 | +500 | 0.00% | 19,470 |
| 2024-07-31 | 2024-07-29 | 6.830 | 2,500 | +500 | 0.00% | 17,075 |
| 2024-06-25 | 2024-06-21 | 10.660 | 2,000 | -3,500 | 0.00% | 21,320 |
| 2024-06-14 | 2024-06-12 | 11.880 | 5,500 | -4,000 | 0.00% | 65,340 |
| 2024-06-11 | 2024-06-06 | 12.140 | 9,500 | -1,000 | 0.00% | 115,330 |
| 2024-06-07 | 2024-06-05 | 12.140 | 10,500 | -3,000 | 0.00% | 127,470 |
| 2024-06-06 | 2024-06-04 | 12.860 | 13,500 | +500 | 0.00% | 173,610 |
| 2024-06-05 | 2024-06-03 | 12.820 | 13,000 | +7,500 | 0.00% | 166,660 |
| 2024-04-19 | 2024-04-17 | 11.760 | 5,500 | +500 | 0.00% | 64,680 |
| 2024-03-05 | 2024-03-01 | 13.840 | 5,000 | -50,000 | 0.00% | 69,200 |
| 2024-02-29 | 2024-02-27 | 14.100 | 55,000 | +50,000 | 0.01% | 775,500 |
| 2023-09-22 | 2023-09-20 | 17.900 | 5,000 | -500 | 0.00% | 89,500 |
| 2023-09-15 | 2023-09-13 | 16.720 | 5,500 | -1,000 | 0.00% | 91,960 |
| 2023-09-12 | 2023-09-07 | 16.840 | 6,500 | +500 | 0.00% | 109,460 |
| 2023-08-29 | 2023-08-25 | 18.760 | 6,000 | +1,000 | 0.00% | 112,560 |
| 2023-08-21 | 2023-08-17 | 19.120 | 5,000 | -60,000 | 0.00% | 95,600 |
| 2023-08-03 | 2023-08-01 | 22.500 | 65,000 | -1,000 | 0.01% | 1,462,500 |
| 2023-08-01 | 2023-07-28 | 21.150 | 66,000 | -2,000 | 0.01% | 1,395,900 |
| 2023-07-27 | 2023-07-25 | 20.600 | 68,000 | +1,500 | 0.01% | 1,400,800 |
| 2023-07-25 | 2023-07-21 | 20.200 | 66,500 | +1,500 | 0.01% | 1,343,300 |
| 2023-07-20 | 2023-07-18 | 20.500 | 65,000 | -2,000 | 0.01% | 1,332,500 |
| 2023-07-18 | 2023-07-13 | 21.800 | 67,000 | -500 | 0.01% | 1,460,600 |
| 2023-07-13 | 2023-07-11 | 21.300 | 67,500 | +500 | 0.01% | 1,437,750 |
| 2023-07-12 | 2023-07-10 | 20.600 | 67,000 | +2,000 | 0.01% | 1,380,200 |
| 2023-07-11 | 2023-07-07 | 20.300 | 65,000 | +20,000 | 0.01% | 1,319,500 |
| 2023-07-10 | 2023-07-06 | 21.650 | 45,000 | +20,000 | 0.00% | 974,250 |
| 2023-07-05 | 2023-07-03 | 24.300 | 25,000 | -1,000 | 0.00% | 607,500 |
| 2023-07-04 | 2023-06-30 | 24.300 | 26,000 | -500 | 0.00% | 631,800 |
| 2023-07-03 | 2023-06-29 | 20.950 | 26,500 | +1,000 | 0.00% | 555,175 |
| 2023-06-29 | 2023-06-27 | 20.850 | 25,500 | +20,000 | 0.00% | 531,675 |
| 2023-06-23 | 2023-06-20 | 21.000 | 5,500 | -1,500 | 0.00% | 115,500 |
| 2023-06-19 | 2023-06-15 | 18.580 | 7,000 | +2,000 | 0.00% | 130,060 |
| 2023-04-28 | 2023-04-26 | 22.850 | 5,000 | -500 | 0.00% | 114,250 |
| 2023-04-03 | 2023-03-30 | 28.800 | 5,500 | +500 | 0.00% | 158,400 |
| 2023-03-02 | 2023-02-28 | 29.000 | 5,000 | -12,000 | 0.00% | 145,000 |
| 2023-03-01 | 2023-02-27 | 30.200 | 17,000 | +4,000 | 0.00% | 513,400 |
| 2023-02-24 | 2023-02-22 | 30.750 | 13,000 | +2,000 | 0.00% | 399,750 |
| 2023-02-21 | 2023-02-17 | 31.700 | 11,000 | +6,000 | 0.00% | 348,700 |
| 2023-02-20 | 2023-02-16 | 32.900 | 5,000 | -7,000 | 0.00% | 164,500 |
| 2023-02-17 | 2023-02-15 | 31.500 | 12,000 | -6,000 | 0.00% | 378,000 |
| 2023-02-16 | 2023-02-14 | 30.850 | 18,000 | +6,000 | 0.00% | 555,300 |
| 2023-02-14 | 2023-02-10 | 31.150 | 12,000 | -3,000 | 0.00% | 373,800 |
| 2023-02-13 | 2023-02-09 | 31.650 | 15,000 | +6,000 | 0.00% | 474,750 |
| 2023-02-10 | 2023-02-08 | 31.100 | 9,000 | -3,000 | 0.00% | 279,900 |
| 2023-02-09 | 2023-02-07 | 31.550 | 12,000 | -3,000 | 0.00% | 378,600 |
| 2023-02-08 | 2023-02-06 | 31.800 | 15,000 | +4,000 | 0.00% | 477,000 |
| 2023-02-07 | 2023-02-03 | 33.950 | 11,000 | +3,000 | 0.00% | 373,450 |
| 2023-02-06 | 2023-02-02 | 34.500 | 8,000 | -6,000 | 0.00% | 276,000 |
| 2023-02-03 | 2023-02-01 | 32.100 | 14,000 | +7,000 | 0.00% | 449,400 |
| 2023-02-02 | 2023-01-31 | 30.850 | 7,000 | -2,000 | 0.00% | 215,950 |
| 2023-02-01 | 2023-01-30 | 30.750 | 9,000 | +2,000 | 0.00% | 276,750 |
| 2023-01-31 | 2023-01-27 | 33.050 | 7,000 | -1,000 | 0.00% | 231,350 |
| 2023-01-30 | 2023-01-26 | 33.350 | 8,000 | -6,000 | 0.00% | 266,800 |
| 2023-01-27 | 2023-01-20 | 32.100 | 14,000 | -1,000 | 0.00% | 449,400 |
| 2023-01-26 | 2023-01-19 | 30.750 | 15,000 | +1,000 | 0.00% | 461,250 |
| 2023-01-20 | 2023-01-18 | 30.800 | 14,000 | -1,000 | 0.00% | 431,200 |
| 2023-01-19 | 2023-01-17 | 31.200 | 15,000 | +7,000 | 0.00% | 468,000 |
| 2023-01-18 | 2023-01-16 | 34.250 | 8,000 | +4,000 | 0.00% | 274,000 |
| 2023-01-17 | 2023-01-13 | 36.200 | 4,000 | -18,000 | 0.00% | 144,800 |
| 2023-01-16 | 2023-01-12 | 32.150 | 22,000 | +4,000 | 0.00% | 707,300 |
| 2023-01-13 | 2023-01-11 | 32.750 | 18,000 | +8,500 | 0.00% | 589,500 |
| 2023-01-12 | 2023-01-10 | 30.950 | 9,500 | -98,000 | 0.00% | 294,025 |
| 2023-01-09 | 2023-01-05 | 31.000 | 107,500 | +3,500 | 0.01% | 3,332,500 |
| 2022-12-09 | 2022-12-07 | 34.000 | 104,000 | -20,000 | 0.01% | 3,536,000 |
| 2022-12-08 | 2022-12-06 | 35.450 | 124,000 | +20,000 | 0.01% | 4,395,800 |
| 2022-12-05 | 2022-12-01 | 30.200 | 104,000 | -500 | 0.01% | 3,140,800 |
| 2022-12-02 | 2022-11-30 | 29.900 | 104,500 | +500 | 0.01% | 3,124,550 |
| 2022-12-01 | 2022-11-29 | 29.300 | 104,000 | +100,000 | 0.01% | 3,047,200 |
| 2022-11-30 | 2022-11-28 | 27.500 | 4,000 | -1,000 | 0.00% | 110,000 |
| 2022-11-29 | 2022-11-25 | 27.150 | 5,000 | -108,000 | 0.00% | 135,750 |
| 2022-11-22 | 2022-11-18 | 32.200 | 113,000 | -500 | 0.01% | 3,638,600 |
| 2022-11-21 | 2022-11-17 | 32.850 | 113,500 | -3,000 | 0.01% | 3,728,475 |
| 2022-11-18 | 2022-11-16 | 30.950 | 116,500 | +3,500 | 0.01% | 3,605,675 |
| 2022-11-17 | 2022-11-15 | 28.900 | 113,000 | +5,000 | 0.01% | 3,265,700 |
| 2022-11-16 | 2022-11-14 | 27.900 | 108,000 | -6,500 | 0.01% | 3,013,200 |
| 2022-11-15 | 2022-11-11 | 26.600 | 114,500 | +110,000 | 0.01% | 3,045,700 |
| 2022-11-11 | 2022-11-09 | 26.450 | 4,500 | -79,500 | 0.00% | 119,025 |
| 2022-11-09 | 2022-11-07 | 27.400 | 84,000 | -2,500 | 0.01% | 2,301,600 |
| 2022-11-08 | 2022-11-04 | 26.750 | 86,500 | +2,500 | 0.01% | 2,313,875 |
| 2022-11-03 | 2022-11-01 | 28.750 | 84,000 | +27,000 | 0.01% | 2,415,000 |
| 2022-11-02 | 2022-10-31 | 26.000 | 57,000 | +3,000 | 0.01% | 1,482,000 |
| 2022-10-27 | 2022-10-25 | 28.700 | 54,000 | -1,000 | 0.01% | 1,549,800 |
| 2022-10-25 | 2022-10-21 | 31.750 | 55,000 | +1,000 | 0.01% | 1,746,250 |
| 2022-10-21 | 2022-10-19 | 25.550 | 54,000 | -2,000 | 0.01% | 1,379,700 |
| 2022-10-20 | 2022-10-18 | 22.250 | 56,000 | +2,000 | 0.01% | 1,246,000 |
| 2022-10-18 | 2022-10-14 | 20.750 | 54,000 | -4,000 | 0.01% | 1,120,500 |
| 2022-10-17 | 2022-10-13 | 17.220 | 58,000 | +50,000 | 0.01% | 998,760 |
| 2022-10-03 | 2022-09-29 | 20.100 | 8,000 | +2,000 | 0.00% | 160,800 |
| 2022-09-30 | 2022-09-28 | 21.200 | 6,000 | +2,000 | 0.00% | 127,200 |
| 2022-09-28 | 2022-09-26 | 21.350 | 4,000 | -4,500 | 0.00% | 85,400 |
| 2022-09-26 | 2022-09-22 | 23.550 | 8,500 | +2,000 | 0.00% | 200,175 |
| 2022-09-23 | 2022-09-21 | 25.600 | 6,500 | +2,000 | 0.00% | 166,400 |
| 2022-09-07 | 2022-09-05 | 25.300 | 4,500 | -3,500 | 0.00% | 113,850 |
| 2022-09-06 | 2022-09-02 | 23.800 | 8,000 | +3,500 | 0.00% | 190,400 |
| 2022-09-01 | 2022-08-30 | 25.250 | 4,500 | -3,500 | 0.00% | 113,625 |
| 2022-08-30 | 2022-08-26 | 28.450 | 8,000 | +500 | 0.00% | 227,600 |
| 2022-08-24 | 2022-08-22 | 28.750 | 7,500 | +3,500 | 0.00% | 215,625 |
| 2022-08-17 | 2022-08-15 | 31.800 | 4,000 | -3,000 | 0.00% | 127,200 |
| 2022-08-15 | 2022-08-11 | 35.350 | 7,000 | +3,000 | 0.00% | 247,450 |
| 2022-08-12 | 2022-08-10 | 36.050 | 4,000 | -3,000 | 0.00% | 144,200 |
| 2022-08-01 | 2022-07-28 | 35.450 | 7,000 | -500 | 0.00% | 248,150 |
| 2022-07-29 | 2022-07-27 | 35.600 | 7,500 | +3,500 | 0.00% | 267,000 |
| 2022-07-06 | 2022-07-04 | 37.000 | 4,000 | -1,000 | 0.00% | 148,000 |
| 2022-06-15 | 2022-06-13 | 28.400 | 5,000 | -500 | 0.00% | 142,000 |
| 2022-06-14 | 2022-06-10 | 29.200 | 5,500 | +500 | 0.00% | 160,600 |
| 2022-06-13 | 2022-06-09 | 28.000 | 5,000 | -500 | 0.00% | 140,000 |
| 2022-06-10 | 2022-06-08 | 28.700 | 5,500 | -1,000 | 0.00% | 157,850 |
| 2022-06-09 | 2022-06-07 | 23.750 | 6,500 | -1,500 | 0.00% | 154,375 |
| 2022-06-08 | 2022-06-06 | 23.500 | 8,000 | +1,500 | 0.00% | 188,000 |
| 2022-06-07 | 2022-06-02 | 24.450 | 6,500 | -1,500 | 0.00% | 158,925 |
| 2022-05-13 | 2022-05-11 | 22.750 | 8,000 | +3,000 | 0.00% | 182,000 |
| 2022-03-18 | 2022-03-16 | 24.100 | 5,000 | -2,000 | 0.00% | 120,500 |
| 2022-03-17 | 2022-03-15 | 21.100 | 7,000 | +2,000 | 0.00% | 147,700 |
| 2022-03-15 | 2022-03-11 | 27.700 | 5,000 | -3,000 | 0.00% | 138,500 |
| 2022-03-14 | 2022-03-10 | 28.150 | 8,000 | -4,000 | 0.00% | 225,200 |
| 2022-03-01 | 2022-02-25 | 48.500 | 12,000 | +500 | 0.00% | 582,000 |
| 2022-01-04 | 2021-12-31 | 58.550 | 11,500 | -2,000 | 0.00% | 673,325 |
| 2021-12-29 | 2021-12-24 | 63.400 | 13,500 | -500 | 0.00% | 855,900 |
| 2021-12-20 | 2021-12-16 | 58.100 | 14,000 | -9,000 | 0.00% | 813,400 |
| 2021-12-06 | 2021-12-02 | 50.350 | 23,000 | +7,000 | 0.00% | 1,158,050 |
| 2021-11-26 | 2021-11-24 | 59.000 | 16,000 | +500 | 0.00% | 944,000 |
| 2021-11-24 | 2021-11-22 | 61.700 | 15,500 | +500 | 0.00% | 956,350 |
| 2021-11-23 | 2021-11-19 | 62.000 | 15,000 | +2,500 | 0.00% | 930,000 |
| 2021-11-22 | 2021-11-18 | 64.850 | 12,500 | -2,000 | 0.00% | 810,625 |
| 2021-11-19 | 2021-11-17 | 63.000 | 14,500 | +6,000 | 0.00% | 913,500 |
| 2021-11-18 | 2021-11-16 | 61.350 | 8,500 | +6,000 | 0.00% | 521,475 |
| 2021-11-17 | 2021-11-15 | 68.200 | 2,500 | +2,500 | 0.00% | 170,500 |
| 2021-11-10 | 2021-11-08 | 48.200 | 0 | -1,000 | ||
| 2021-11-05 | 2021-11-03 | 46.350 | 1,000 | -1,000 | 0.00% | 46,350 |
| 2021-11-04 | 2021-11-02 | 45.800 | 2,000 | 0.00% | 91,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy