History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 28.760 | 214,500 | +0 | 0.02% | 6,169,020 |
| 2025-10-13 | 2025-10-09 | 30.660 | 214,500 | +0 | 0.02% | 6,576,570 |
| 2025-10-10 | 2025-10-08 | 33.160 | 214,500 | -9,000 | 0.02% | 7,112,820 |
| 2025-10-08 | 2025-10-03 | 30.760 | 223,500 | -9,000 | 0.02% | 6,874,860 |
| 2025-10-06 | 2025-10-02 | 30.060 | 232,500 | -18,000 | 0.02% | 6,988,950 |
| 2025-10-03 | 2025-09-30 | 28.860 | 250,500 | -39,000 | 0.02% | 7,229,430 |
| 2025-10-02 | 2025-09-29 | 27.100 | 289,500 | -60,000 | 0.03% | 7,845,450 |
| 2025-09-30 | 2025-09-26 | 25.860 | 349,500 | +21,500 | 0.03% | 9,038,070 |
| 2025-09-29 | 2025-09-25 | 28.000 | 328,000 | -149,500 | 0.03% | 9,184,000 |
| 2025-09-26 | 2025-09-24 | 27.600 | 477,500 | +5,000 | 0.05% | 13,179,000 |
| 2025-09-25 | 2025-09-23 | 27.120 | 472,500 | +6,000 | 0.05% | 12,814,200 |
| 2025-09-24 | 2025-09-22 | 27.780 | 466,500 | +20,000 | 0.05% | 12,959,370 |
| 2025-09-23 | 2025-09-19 | 28.580 | 446,500 | +31,500 | 0.04% | 12,760,970 |
| 2025-09-22 | 2025-09-18 | 29.100 | 415,000 | +11,000 | 0.04% | 12,076,500 |
| 2025-09-19 | 2025-09-17 | 29.720 | 404,000 | -8,500 | 0.04% | 12,006,880 |
| 2025-09-18 | 2025-09-16 | 29.420 | 412,500 | -8,500 | 0.04% | 12,135,750 |
| 2025-09-17 | 2025-09-15 | 29.100 | 421,000 | -500 | 0.04% | 12,251,100 |
| 2025-09-16 | 2025-09-12 | 29.500 | 421,500 | -5,000 | 0.04% | 12,434,250 |
| 2025-09-15 | 2025-09-11 | 29.480 | 426,500 | +5,000 | 0.04% | 12,573,220 |
| 2025-09-12 | 2025-09-10 | 28.920 | 421,500 | -3,000 | 0.04% | 12,189,780 |
| 2025-09-11 | 2025-09-09 | 27.740 | 424,500 | +17,500 | 0.04% | 11,775,630 |
| 2025-09-10 | 2025-09-08 | 29.260 | 407,000 | -9,500 | 0.04% | 11,908,820 |
| 2025-09-09 | 2025-09-05 | 26.460 | 416,500 | +7,000 | 0.04% | 11,020,590 |
| 2025-09-08 | 2025-09-04 | 26.700 | 409,500 | -10,000 | 0.04% | 10,933,650 |
| 2025-09-05 | 2025-09-03 | 28.320 | 419,500 | -23,000 | 0.04% | 11,880,240 |
| 2025-09-04 | 2025-09-02 | 25.000 | 442,500 | -54,500 | 0.04% | 11,062,500 |
| 2025-09-03 | 2025-09-01 | 22.320 | 497,000 | -30,500 | 0.05% | 11,093,040 |
| 2025-09-02 | 2025-08-29 | 20.320 | 527,500 | -3,000 | 0.05% | 10,718,800 |
| 2025-09-01 | 2025-08-28 | 19.460 | 530,500 | +7,500 | 0.05% | 10,323,530 |
| 2025-08-29 | 2025-08-27 | 19.670 | 523,000 | +10,000 | 0.05% | 10,287,410 |
| 2025-08-28 | 2025-08-26 | 20.360 | 513,000 | +13,500 | 0.05% | 10,444,680 |
| 2025-08-26 | 2025-08-22 | 20.420 | 499,500 | -5,500 | 0.05% | 10,199,790 |
| 2025-08-25 | 2025-08-21 | 20.500 | 505,000 | +12,500 | 0.05% | 10,352,500 |
| 2025-08-22 | 2025-08-20 | 20.620 | 492,500 | +6,000 | 0.05% | 10,155,350 |
| 2025-08-21 | 2025-08-19 | 21.600 | 486,500 | +36,500 | 0.05% | 10,508,400 |
| 2025-08-20 | 2025-08-18 | 22.680 | 450,000 | +3,000 | 0.04% | 10,206,000 |
| 2025-08-19 | 2025-08-15 | 22.720 | 447,000 | +1,500 | 0.04% | 10,155,840 |
| 2025-08-18 | 2025-08-14 | 22.080 | 445,500 | +146,500 | 0.04% | 9,836,640 |
| 2025-08-15 | 2025-08-13 | 22.460 | 299,000 | -15,500 | 0.03% | 6,715,540 |
| 2025-08-13 | 2025-08-11 | 21.220 | 314,500 | -1,500 | 0.03% | 6,673,690 |
| 2025-08-12 | 2025-08-08 | 21.200 | 316,000 | +500 | 0.03% | 6,699,200 |
| 2025-08-11 | 2025-08-07 | 21.960 | 315,500 | -4,000 | 0.03% | 6,928,380 |
| 2025-08-08 | 2025-08-06 | 21.980 | 319,500 | -15,000 | 0.03% | 7,022,610 |
| 2025-08-07 | 2025-08-05 | 21.120 | 334,500 | +1,500 | 0.03% | 7,064,640 |
| 2025-08-06 | 2025-08-04 | 20.100 | 333,000 | -3,500 | 0.03% | 6,693,300 |
| 2025-08-04 | 2025-07-31 | 21.900 | 336,500 | +11,500 | 0.03% | 7,369,350 |
| 2025-08-01 | 2025-07-30 | 23.000 | 325,000 | -105,000 | 0.03% | 7,475,000 |
| 2025-07-31 | 2025-07-29 | 21.050 | 430,000 | -16,500 | 0.04% | 9,051,500 |
| 2025-07-30 | 2025-07-28 | 20.350 | 446,500 | -7,500 | 0.04% | 9,086,275 |
| 2025-07-29 | 2025-07-25 | 20.200 | 454,000 | +500 | 0.04% | 9,170,800 |
| 2025-07-28 | 2025-07-24 | 19.900 | 453,500 | -32,500 | 0.04% | 9,024,650 |
| 2025-07-25 | 2025-07-23 | 18.500 | 486,000 | -6,000 | 0.05% | 8,991,000 |
| 2025-07-24 | 2025-07-22 | 18.580 | 492,000 | +12,000 | 0.05% | 9,141,360 |
| 2025-07-22 | 2025-07-18 | 18.700 | 480,000 | -500 | 0.05% | 8,976,000 |
| 2025-07-18 | 2025-07-16 | 18.000 | 480,500 | -4,500 | 0.05% | 8,649,000 |
| 2025-07-17 | 2025-07-15 | 18.100 | 485,000 | +8,500 | 0.05% | 8,778,500 |
| 2025-07-16 | 2025-07-14 | 18.080 | 476,500 | -63,000 | 0.05% | 8,615,120 |
| 2025-07-15 | 2025-07-11 | 16.340 | 539,500 | -21,000 | 0.05% | 8,815,430 |
| 2025-07-14 | 2025-07-10 | 15.600 | 560,500 | +20,000 | 0.05% | 8,743,800 |
| 2025-07-11 | 2025-07-09 | 15.960 | 540,500 | -15,000 | 0.05% | 8,626,380 |
| 2025-07-10 | 2025-07-08 | 15.740 | 555,500 | +1,500 | 0.05% | 8,743,570 |
| 2025-07-09 | 2025-07-07 | 15.720 | 554,000 | +12,500 | 0.05% | 8,708,880 |
| 2025-07-08 | 2025-07-04 | 16.020 | 541,500 | +7,500 | 0.05% | 8,674,830 |
| 2025-07-07 | 2025-07-03 | 16.380 | 534,000 | -11,000 | 0.05% | 8,746,920 |
| 2025-07-04 | 2025-07-02 | 16.440 | 545,000 | -11,500 | 0.05% | 8,959,800 |
| 2025-07-03 | 2025-06-30 | 16.160 | 556,500 | +2,000 | 0.05% | 8,993,040 |
| 2025-07-02 | 2025-06-27 | 16.400 | 554,500 | +6,500 | 0.05% | 9,093,800 |
| 2025-06-30 | 2025-06-26 | 16.400 | 548,000 | +9,000 | 0.05% | 8,987,200 |
| 2025-06-27 | 2025-06-25 | 16.660 | 539,000 | -6,000 | 0.05% | 8,979,740 |
| 2025-06-26 | 2025-06-24 | 16.460 | 545,000 | -22,000 | 0.05% | 8,970,700 |
| 2025-06-25 | 2025-06-23 | 15.800 | 567,000 | +5,000 | 0.06% | 8,958,600 |
| 2025-06-24 | 2025-06-20 | 15.280 | 562,000 | +14,000 | 0.05% | 8,587,360 |
| 2025-06-23 | 2025-06-19 | 15.400 | 548,000 | -11,000 | 0.05% | 8,439,200 |
| 2025-06-20 | 2025-06-18 | 15.940 | 559,000 | +3,500 | 0.05% | 8,910,460 |
| 2025-06-19 | 2025-06-17 | 16.520 | 555,500 | +11,000 | 0.05% | 9,176,860 |
| 2025-06-18 | 2025-06-16 | 17.020 | 544,500 | -3,500 | 0.05% | 9,267,390 |
| 2025-06-17 | 2025-06-13 | 16.760 | 548,000 | +6,000 | 0.05% | 9,184,480 |
| 2025-06-16 | 2025-06-12 | 17.780 | 542,000 | +12,500 | 0.05% | 9,636,760 |
| 2025-06-13 | 2025-06-11 | 17.240 | 529,500 | +7,000 | 0.05% | 9,128,580 |
| 2025-06-12 | 2025-06-10 | 17.020 | 522,500 | -9,500 | 0.05% | 8,892,950 |
| 2025-06-11 | 2025-06-09 | 16.460 | 532,000 | +22,000 | 0.05% | 8,756,720 |
| 2025-06-10 | 2025-06-06 | 15.940 | 510,000 | -2,000 | 0.05% | 8,129,400 |
| 2025-06-09 | 2025-06-05 | 15.960 | 512,000 | +5,000 | 0.05% | 8,171,520 |
| 2025-06-06 | 2025-06-04 | 16.060 | 507,000 | -24,000 | 0.05% | 8,142,420 |
| 2025-06-05 | 2025-06-03 | 15.600 | 531,000 | +4,500 | 0.05% | 8,283,600 |
| 2025-06-04 | 2025-06-02 | 15.080 | 526,500 | +2,000 | 0.05% | 7,939,620 |
| 2025-06-03 | 2025-05-30 | 15.760 | 524,500 | -9,000 | 0.05% | 8,266,120 |
| 2025-06-02 | 2025-05-29 | 15.540 | 533,500 | -5,500 | 0.05% | 8,290,590 |
| 2025-05-30 | 2025-05-28 | 14.940 | 539,000 | -13,000 | 0.05% | 8,052,660 |
| 2025-05-29 | 2025-05-27 | 15.280 | 552,000 | +19,500 | 0.05% | 8,434,560 |
| 2025-05-28 | 2025-05-26 | 15.180 | 532,500 | -4,500 | 0.05% | 8,083,350 |
| 2025-05-27 | 2025-05-23 | 15.560 | 537,000 | -72,500 | 0.05% | 8,355,720 |
| 2025-05-26 | 2025-05-22 | 15.720 | 609,500 | +36,500 | 0.06% | 9,581,340 |
| 2025-05-23 | 2025-05-21 | 16.080 | 573,000 | +2,500 | 0.06% | 9,213,840 |
| 2025-05-22 | 2025-05-20 | 16.040 | 570,500 | -2,000 | 0.06% | 9,150,820 |
| 2025-05-20 | 2025-05-16 | 15.800 | 572,500 | +23,000 | 0.06% | 9,045,500 |
| 2025-05-19 | 2025-05-15 | 15.720 | 549,500 | +19,000 | 0.05% | 8,638,140 |
| 2025-05-16 | 2025-05-14 | 16.520 | 530,500 | +95,000 | 0.05% | 8,763,860 |
| 2025-05-15 | 2025-05-13 | 17.980 | 435,500 | -9,500 | 0.04% | 7,830,290 |
| 2025-05-14 | 2025-05-12 | 19.200 | 445,000 | +12,000 | 0.04% | 8,544,000 |
| 2025-05-13 | 2025-05-09 | 18.860 | 433,000 | -500 | 0.04% | 8,166,380 |
| 2025-05-12 | 2025-05-08 | 18.620 | 433,500 | +22,000 | 0.04% | 8,071,770 |
| 2025-05-09 | 2025-05-07 | 18.840 | 411,500 | -12,000 | 0.04% | 7,752,660 |
| 2025-05-08 | 2025-05-06 | 19.400 | 423,500 | +29,500 | 0.04% | 8,215,900 |
| 2025-05-07 | 2025-05-02 | 19.280 | 394,000 | +14,000 | 0.04% | 7,596,320 |
| 2025-05-06 | 2025-04-30 | 18.960 | 380,000 | -24,000 | 0.04% | 7,204,800 |
| 2025-05-02 | 2025-04-29 | 17.080 | 404,000 | +500 | 0.04% | 6,900,320 |
| 2025-04-30 | 2025-04-28 | 16.880 | 403,500 | +39,000 | 0.04% | 6,811,080 |
| 2025-04-29 | 2025-04-25 | 17.120 | 364,500 | +19,500 | 0.04% | 6,240,240 |
| 2025-04-28 | 2025-04-24 | 17.220 | 345,000 | +5,000 | 0.03% | 5,940,900 |
| 2025-04-25 | 2025-04-23 | 17.780 | 340,000 | +1,000 | 0.03% | 6,045,200 |
| 2025-04-24 | 2025-04-22 | 16.820 | 339,000 | -132,500 | 0.03% | 5,701,980 |
| 2025-04-23 | 2025-04-17 | 15.520 | 471,500 | +1,000 | 0.05% | 7,317,680 |
| 2025-04-22 | 2025-04-16 | 15.640 | 470,500 | -3,000 | 0.05% | 7,358,620 |
| 2025-04-17 | 2025-04-15 | 16.360 | 473,500 | +22,500 | 0.05% | 7,746,460 |
| 2025-04-16 | 2025-04-14 | 16.820 | 451,000 | -12,500 | 0.05% | 7,585,820 |
| 2025-04-15 | 2025-04-11 | 16.820 | 463,500 | -10,000 | 0.05% | 7,796,070 |
| 2025-04-14 | 2025-04-10 | 16.420 | 473,500 | -20,500 | 0.05% | 7,774,870 |
| 2025-04-11 | 2025-04-09 | 15.680 | 494,000 | -23,000 | 0.05% | 7,745,920 |
| 2025-04-10 | 2025-04-08 | 14.580 | 517,000 | -12,000 | 0.05% | 7,537,860 |
| 2025-04-09 | 2025-04-07 | 13.640 | 529,000 | +75,000 | 0.05% | 7,215,560 |
| 2025-04-08 | 2025-04-03 | 16.580 | 454,000 | +6,000 | 0.05% | 7,527,320 |
| 2025-04-07 | 2025-04-02 | 17.460 | 448,000 | +93,500 | 0.04% | 7,822,080 |
| 2025-04-03 | 2025-04-01 | 16.820 | 354,500 | +18,500 | 0.04% | 5,962,690 |
| 2025-04-02 | 2025-03-31 | 16.940 | 336,000 | -10,500 | 0.03% | 5,691,840 |
| 2025-04-01 | 2025-03-28 | 17.380 | 346,500 | +4,500 | 0.03% | 6,022,170 |
| 2025-03-31 | 2025-03-27 | 18.080 | 342,000 | +2,000 | 0.03% | 6,183,360 |
| 2025-03-28 | 2025-03-26 | 17.880 | 340,000 | +1,000 | 0.03% | 6,079,200 |
| 2025-03-27 | 2025-03-25 | 17.780 | 339,000 | -1,500 | 0.03% | 6,027,420 |
| 2025-03-26 | 2025-03-24 | 18.320 | 340,500 | -40,500 | 0.03% | 6,237,960 |
| 2025-03-25 | 2025-03-21 | 18.400 | 381,000 | +14,500 | 0.04% | 7,010,400 |
| 2025-03-24 | 2025-03-20 | 20.000 | 366,500 | +52,500 | 0.04% | 7,330,000 |
| 2025-03-21 | 2025-03-19 | 20.650 | 314,000 | +3,000 | 0.03% | 6,484,100 |
| 2025-03-20 | 2025-03-18 | 20.500 | 311,000 | +1,500 | 0.03% | 6,375,500 |
| 2025-03-19 | 2025-03-17 | 20.100 | 309,500 | +7,500 | 0.03% | 6,220,950 |
| 2025-03-18 | 2025-03-14 | 20.450 | 302,000 | -41,500 | 0.03% | 6,175,900 |
| 2025-03-17 | 2025-03-13 | 20.300 | 343,500 | +68,000 | 0.03% | 6,973,050 |
| 2025-03-14 | 2025-03-12 | 21.900 | 275,500 | -3,500 | 0.03% | 6,033,450 |
| 2025-03-13 | 2025-03-11 | 21.950 | 279,000 | -6,000 | 0.03% | 6,124,050 |
| 2025-03-12 | 2025-03-10 | 22.050 | 285,000 | -2,500 | 0.03% | 6,284,250 |
| 2025-03-11 | 2025-03-07 | 21.400 | 287,500 | -6,000 | 0.03% | 6,152,500 |
| 2025-03-10 | 2025-03-06 | 22.450 | 293,500 | +4,000 | 0.03% | 6,589,075 |
| 2025-03-07 | 2025-03-05 | 21.900 | 289,500 | -39,500 | 0.03% | 6,340,050 |
| 2025-03-06 | 2025-03-04 | 21.150 | 329,000 | +69,500 | 0.03% | 6,958,350 |
| 2025-03-05 | 2025-03-03 | 20.650 | 259,500 | +3,500 | 0.03% | 5,358,675 |
| 2025-03-04 | 2025-02-28 | 21.550 | 256,000 | +19,000 | 0.03% | 5,516,800 |
| 2025-03-03 | 2025-02-27 | 24.150 | 237,000 | -15,000 | 0.02% | 5,723,550 |
| 2025-02-28 | 2025-02-26 | 23.250 | 252,000 | +95,500 | 0.03% | 5,859,000 |
| 2025-02-27 | 2025-02-25 | 23.550 | 156,500 | -100,000 | 0.02% | 3,685,575 |
| 2025-02-26 | 2025-02-24 | 20.900 | 256,500 | +10,000 | 0.03% | 5,360,850 |
| 2025-02-25 | 2025-02-21 | 20.850 | 246,500 | -8,500 | 0.02% | 5,139,525 |
| 2025-02-24 | 2025-02-20 | 20.200 | 255,000 | +8,500 | 0.03% | 5,151,000 |
| 2025-02-21 | 2025-02-19 | 20.800 | 246,500 | -44,000 | 0.02% | 5,127,200 |
| 2025-02-20 | 2025-02-18 | 19.540 | 290,500 | +19,500 | 0.03% | 5,676,370 |
| 2025-02-19 | 2025-02-17 | 19.540 | 271,000 | +20,000 | 0.03% | 5,295,340 |
| 2025-02-18 | 2025-02-14 | 19.260 | 251,000 | -14,500 | 0.03% | 4,834,260 |
| 2025-02-17 | 2025-02-13 | 17.160 | 265,500 | +5,500 | 0.03% | 4,555,980 |
| 2025-02-14 | 2025-02-12 | 17.880 | 260,000 | +4,000 | 0.03% | 4,648,800 |
| 2025-02-13 | 2025-02-11 | 17.500 | 256,000 | +14,000 | 0.03% | 4,480,000 |
| 2025-02-12 | 2025-02-10 | 18.580 | 242,000 | -67,500 | 0.02% | 4,496,360 |
| 2025-02-11 | 2025-02-07 | 15.320 | 309,500 | +4,500 | 0.03% | 4,741,540 |
| 2025-02-10 | 2025-02-06 | 15.760 | 305,000 | +88,000 | 0.03% | 4,806,800 |
| 2025-02-07 | 2025-02-05 | 15.340 | 217,000 | +12,500 | 0.02% | 3,328,780 |
| 2025-02-06 | 2025-02-04 | 17.040 | 204,500 | -6,500 | 0.02% | 3,484,680 |
| 2025-02-05 | 2025-02-03 | 16.400 | 211,000 | -1,000 | 0.02% | 3,460,400 |
| 2025-02-04 | 2025-01-28 | 16.200 | 212,000 | +16,000 | 0.02% | 3,434,400 |
| 2025-02-03 | 2025-01-24 | 14.260 | 196,000 | -48,500 | 0.02% | 2,794,960 |
| 2025-01-27 | 2025-01-23 | 11.860 | 244,500 | -18,000 | 0.02% | 2,899,770 |
| 2025-01-24 | 2025-01-22 | 10.400 | 262,500 | -5,500 | 0.03% | 2,730,000 |
| 2025-01-23 | 2025-01-21 | 10.040 | 268,000 | -18,000 | 0.03% | 2,690,720 |
| 2025-01-21 | 2025-01-17 | 9.800 | 286,000 | +1,500 | 0.03% | 2,802,800 |
| 2025-01-20 | 2025-01-16 | 9.170 | 284,500 | +18,000 | 0.03% | 2,608,865 |
| 2025-01-17 | 2025-01-15 | 9.110 | 266,500 | +10,500 | 0.03% | 2,427,815 |
| 2025-01-16 | 2025-01-14 | 9.220 | 256,000 | -3,000 | 0.03% | 2,360,320 |
| 2025-01-14 | 2025-01-10 | 8.790 | 259,000 | -26,500 | 0.03% | 2,276,610 |
| 2025-01-13 | 2025-01-09 | 9.180 | 285,500 | -5,000 | 0.03% | 2,620,890 |
| 2025-01-10 | 2025-01-08 | 9.210 | 290,500 | +1,500 | 0.03% | 2,675,505 |
| 2025-01-09 | 2025-01-07 | 9.490 | 289,000 | +2,000 | 0.03% | 2,742,610 |
| 2025-01-08 | 2025-01-06 | 9.890 | 287,000 | -4,000 | 0.03% | 2,838,430 |
| 2025-01-07 | 2025-01-03 | 9.200 | 291,000 | +500 | 0.03% | 2,677,200 |
| 2025-01-03 | 2024-12-31 | 9.510 | 290,500 | +75,500 | 0.03% | 2,762,655 |
| 2025-01-02 | 2024-12-27 | 10.440 | 215,000 | -500 | 0.02% | 2,244,600 |
| 2024-12-30 | 2024-12-24 | 10.620 | 215,500 | -38,000 | 0.02% | 2,288,610 |
| 2024-12-27 | 2024-12-20 | 10.160 | 253,500 | +6,500 | 0.03% | 2,575,560 |
| 2024-12-23 | 2024-12-19 | 10.120 | 247,000 | -15,000 | 0.02% | 2,499,640 |
| 2024-12-20 | 2024-12-18 | 10.660 | 262,000 | +24,000 | 0.03% | 2,792,920 |
| 2024-12-19 | 2024-12-17 | 10.140 | 238,000 | +11,000 | 0.02% | 2,413,320 |
| 2024-12-18 | 2024-12-16 | 10.820 | 227,000 | +40,000 | 0.02% | 2,456,140 |
| 2024-12-17 | 2024-12-13 | 11.100 | 187,000 | +20,500 | 0.02% | 2,075,700 |
| 2024-12-16 | 2024-12-12 | 11.700 | 166,500 | -22,000 | 0.02% | 1,948,050 |
| 2024-12-13 | 2024-12-11 | 12.140 | 188,500 | -9,000 | 0.02% | 2,288,390 |
| 2024-12-12 | 2024-12-10 | 9.250 | 197,500 | -83,500 | 0.02% | 1,826,875 |
| 2024-12-11 | 2024-12-09 | 8.510 | 281,000 | +50,000 | 0.03% | 2,391,310 |
| 2024-12-10 | 2024-12-06 | 8.280 | 231,000 | -9,500 | 0.02% | 1,912,680 |
| 2024-12-09 | 2024-12-05 | 8.210 | 240,500 | -8,500 | 0.02% | 1,974,505 |
| 2024-12-06 | 2024-12-04 | 8.340 | 249,000 | +5,000 | 0.03% | 2,076,660 |
| 2024-12-05 | 2024-12-03 | 8.420 | 244,000 | +27,500 | 0.03% | 2,054,480 |
| 2024-12-04 | 2024-12-02 | 9.810 | 216,500 | +9,500 | 0.02% | 2,123,865 |
| 2024-12-03 | 2024-11-29 | 9.750 | 207,000 | -67,000 | 0.02% | 2,018,250 |
| 2024-12-02 | 2024-11-28 | 8.860 | 274,000 | +5,000 | 0.03% | 2,427,640 |
| 2024-11-29 | 2024-11-27 | 9.200 | 269,000 | +5,000 | 0.03% | 2,474,800 |
| 2024-11-28 | 2024-11-26 | 8.720 | 264,000 | +19,500 | 0.03% | 2,302,080 |
| 2024-11-27 | 2024-11-25 | 8.640 | 244,500 | -11,500 | 0.03% | 2,112,480 |
| 2024-11-26 | 2024-11-22 | 8.170 | 256,000 | +29,500 | 0.03% | 2,091,520 |
| 2024-11-25 | 2024-11-21 | 9.150 | 226,500 | +10,000 | 0.02% | 2,072,475 |
| 2024-11-22 | 2024-11-20 | 9.660 | 216,500 | -17,500 | 0.02% | 2,091,390 |
| 2024-11-21 | 2024-11-19 | 9.070 | 234,000 | +1,000 | 0.02% | 2,122,380 |
| 2024-11-20 | 2024-11-18 | 8.950 | 233,000 | +5,000 | 0.02% | 2,085,350 |
| 2024-11-19 | 2024-11-15 | 8.850 | 228,000 | -5,000 | 0.02% | 2,017,800 |
| 2024-11-18 | 2024-11-14 | 8.930 | 233,000 | +7,000 | 0.02% | 2,080,690 |
| 2024-11-14 | 2024-11-12 | 9.580 | 226,000 | +11,000 | 0.02% | 2,165,080 |
| 2024-11-13 | 2024-11-11 | 9.840 | 215,000 | -2,000 | 0.02% | 2,115,600 |
| 2024-11-12 | 2024-11-08 | 9.630 | 217,000 | +8,500 | 0.02% | 2,089,710 |
| 2024-11-11 | 2024-11-07 | 9.590 | 208,500 | +7,500 | 0.02% | 1,999,515 |
| 2024-11-08 | 2024-11-06 | 9.520 | 201,000 | -15,000 | 0.02% | 1,913,520 |
| 2024-11-06 | 2024-11-04 | 9.460 | 216,000 | -8,000 | 0.02% | 2,043,360 |
| 2024-11-04 | 2024-10-31 | 8.620 | 224,000 | +5,000 | 0.02% | 1,930,880 |
| 2024-11-01 | 2024-10-30 | 8.840 | 219,000 | +20,000 | 0.02% | 1,935,960 |
| 2024-10-30 | 2024-10-28 | 9.500 | 199,000 | +4,000 | 0.02% | 1,890,500 |
| 2024-10-28 | 2024-10-24 | 9.040 | 195,000 | +2,000 | 0.02% | 1,762,800 |
| 2024-10-25 | 2024-10-23 | 9.350 | 193,000 | +13,000 | 0.02% | 1,804,550 |
| 2024-10-24 | 2024-10-22 | 9.130 | 180,000 | -1,500 | 0.02% | 1,643,400 |
| 2024-10-23 | 2024-10-21 | 9.210 | 181,500 | -12,500 | 0.02% | 1,671,615 |
| 2024-10-22 | 2024-10-18 | 9.140 | 194,000 | -5,000 | 0.02% | 1,773,160 |
| 2024-10-21 | 2024-10-17 | 8.380 | 199,000 | +5,000 | 0.02% | 1,667,620 |
| 2024-10-18 | 2024-10-16 | 8.540 | 194,000 | +1,000 | 0.02% | 1,656,760 |
| 2024-10-17 | 2024-10-15 | 8.450 | 193,000 | +18,500 | 0.02% | 1,630,850 |
| 2024-10-16 | 2024-10-14 | 9.250 | 174,500 | +2,000 | 0.02% | 1,614,125 |
| 2024-10-15 | 2024-10-10 | 10.560 | 172,500 | -8,000 | 0.02% | 1,821,600 |
| 2024-10-14 | 2024-10-09 | 10.780 | 180,500 | +15,000 | 0.02% | 1,945,790 |
| 2024-10-10 | 2024-10-08 | 11.200 | 165,500 | +10,500 | 0.02% | 1,853,600 |
| 2024-10-09 | 2024-10-07 | 15.040 | 155,000 | -11,500 | 0.02% | 2,331,200 |
| 2024-10-08 | 2024-10-04 | 13.480 | 166,500 | +2,000 | 0.02% | 2,244,420 |
| 2024-10-07 | 2024-10-03 | 12.640 | 164,500 | -5,000 | 0.02% | 2,079,280 |
| 2024-10-04 | 2024-10-02 | 13.920 | 169,500 | +9,500 | 0.02% | 2,359,440 |
| 2024-10-03 | 2024-09-30 | 11.740 | 160,000 | -9,500 | 0.02% | 1,878,400 |
| 2024-10-02 | 2024-09-27 | 9.500 | 169,500 | -13,000 | 0.02% | 1,610,250 |
| 2024-09-30 | 2024-09-26 | 7.380 | 182,500 | +1,500 | 0.02% | 1,346,850 |
| 2024-09-27 | 2024-09-25 | 6.840 | 181,000 | -4,000 | 0.02% | 1,238,040 |
| 2024-09-26 | 2024-09-24 | 7.000 | 185,000 | +15,000 | 0.02% | 1,295,000 |
| 2024-09-17 | 2024-09-13 | 7.380 | 170,000 | -33,000 | 0.02% | 1,254,600 |
| 2024-09-13 | 2024-09-11 | 6.140 | 203,000 | -4,000 | 0.02% | 1,246,420 |
| 2024-09-12 | 2024-09-10 | 6.300 | 207,000 | +7,000 | 0.02% | 1,304,100 |
| 2024-09-10 | 2024-09-05 | 6.430 | 200,000 | -8,000 | 0.02% | 1,286,000 |
| 2024-09-05 | 2024-09-03 | 6.960 | 208,000 | +5,000 | 0.02% | 1,447,680 |
| 2024-09-04 | 2024-09-02 | 6.930 | 203,000 | +5,000 | 0.02% | 1,406,790 |
| 2024-09-02 | 2024-08-29 | 7.190 | 198,000 | +1,000 | 0.02% | 1,423,620 |
| 2024-08-30 | 2024-08-28 | 7.090 | 197,000 | +3,000 | 0.02% | 1,396,730 |
| 2024-08-29 | 2024-08-27 | 7.190 | 194,000 | +5,000 | 0.02% | 1,394,860 |
| 2024-08-28 | 2024-08-26 | 7.250 | 189,000 | -6,500 | 0.02% | 1,370,250 |
| 2024-08-27 | 2024-08-23 | 6.410 | 195,500 | +1,000 | 0.02% | 1,253,155 |
| 2024-08-26 | 2024-08-22 | 6.450 | 194,500 | +4,000 | 0.02% | 1,254,525 |
| 2024-08-23 | 2024-08-21 | 6.620 | 190,500 | -24,500 | 0.02% | 1,261,110 |
| 2024-08-22 | 2024-08-20 | 6.610 | 215,000 | +4,500 | 0.02% | 1,421,150 |
| 2024-08-21 | 2024-08-19 | 6.730 | 210,500 | -12,000 | 0.02% | 1,416,665 |
| 2024-08-14 | 2024-08-12 | 6.600 | 222,500 | +8,000 | 0.02% | 1,468,500 |
| 2024-08-12 | 2024-08-08 | 6.550 | 214,500 | +10,000 | 0.02% | 1,404,975 |
| 2024-08-08 | 2024-08-06 | 6.850 | 204,500 | +4,000 | 0.02% | 1,400,825 |
| 2024-08-06 | 2024-08-02 | 6.880 | 200,500 | -6,000 | 0.02% | 1,379,440 |
| 2024-08-05 | 2024-08-01 | 7.000 | 206,500 | -5,000 | 0.02% | 1,445,500 |
| 2024-08-02 | 2024-07-31 | 6.950 | 211,500 | -8,000 | 0.02% | 1,469,925 |
| 2024-08-01 | 2024-07-30 | 6.490 | 219,500 | +7,000 | 0.02% | 1,424,555 |
| 2024-07-31 | 2024-07-29 | 6.830 | 212,500 | -6,500 | 0.02% | 1,451,375 |
| 2024-07-30 | 2024-07-26 | 6.810 | 219,000 | +1,000 | 0.02% | 1,491,390 |
| 2024-07-29 | 2024-07-25 | 6.730 | 218,000 | -4,000 | 0.02% | 1,467,140 |
| 2024-07-26 | 2024-07-24 | 6.800 | 222,000 | -1,000 | 0.02% | 1,509,600 |
| 2024-07-25 | 2024-07-23 | 6.960 | 223,000 | +6,000 | 0.02% | 1,552,080 |
| 2024-07-24 | 2024-07-22 | 7.410 | 217,000 | +1,000 | 0.02% | 1,607,970 |
| 2024-07-23 | 2024-07-19 | 7.520 | 216,000 | +9,000 | 0.02% | 1,624,320 |
| 2024-07-22 | 2024-07-18 | 8.110 | 207,000 | +3,500 | 0.02% | 1,678,770 |
| 2024-07-16 | 2024-07-12 | 8.680 | 203,500 | -1,000 | 0.02% | 1,766,380 |
| 2024-07-15 | 2024-07-11 | 8.490 | 204,500 | +1,000 | 0.02% | 1,736,205 |
| 2024-07-12 | 2024-07-10 | 8.280 | 203,500 | +13,500 | 0.02% | 1,684,980 |
| 2024-07-10 | 2024-07-08 | 8.570 | 190,000 | +4,000 | 0.02% | 1,628,300 |
| 2024-07-09 | 2024-07-05 | 8.500 | 186,000 | +6,000 | 0.02% | 1,581,000 |
| 2024-07-04 | 2024-07-02 | 8.710 | 180,000 | -500 | 0.02% | 1,567,800 |
| 2024-07-03 | 2024-06-28 | 8.810 | 180,500 | +33,500 | 0.02% | 1,590,205 |
| 2024-07-02 | 2024-06-27 | 9.200 | 147,000 | +14,000 | 0.02% | 1,352,400 |
| 2024-06-27 | 2024-06-25 | 10.660 | 133,000 | -5,000 | 0.01% | 1,417,780 |
| 2024-06-26 | 2024-06-24 | 10.920 | 138,000 | +1,000 | 0.01% | 1,506,960 |
| 2024-06-25 | 2024-06-21 | 10.660 | 137,000 | +500 | 0.01% | 1,460,420 |
| 2024-06-24 | 2024-06-20 | 11.680 | 136,500 | -1,000 | 0.01% | 1,594,320 |
| 2024-06-13 | 2024-06-11 | 11.820 | 137,500 | +1,000 | 0.01% | 1,625,250 |
| 2024-06-12 | 2024-06-07 | 12.020 | 136,500 | +1,500 | 0.01% | 1,640,730 |
| 2024-06-07 | 2024-06-05 | 12.140 | 135,000 | +6,000 | 0.01% | 1,638,900 |
| 2024-06-06 | 2024-06-04 | 12.860 | 129,000 | +2,000 | 0.01% | 1,658,940 |
| 2024-06-05 | 2024-06-03 | 12.820 | 127,000 | +5,000 | 0.01% | 1,628,140 |
| 2024-06-03 | 2024-05-30 | 13.400 | 122,000 | +1,000 | 0.01% | 1,634,800 |
| 2024-05-30 | 2024-05-28 | 13.720 | 121,000 | +3,000 | 0.01% | 1,660,120 |
| 2024-05-29 | 2024-05-27 | 14.020 | 118,000 | +1,000 | 0.01% | 1,654,360 |
| 2024-05-28 | 2024-05-24 | 14.140 | 117,000 | +1,000 | 0.01% | 1,654,380 |
| 2024-05-27 | 2024-05-23 | 14.500 | 116,000 | +5,500 | 0.01% | 1,682,000 |
| 2024-05-24 | 2024-05-22 | 15.100 | 110,500 | +2,000 | 0.01% | 1,668,550 |
| 2024-05-23 | 2024-05-21 | 15.140 | 108,500 | -10,000 | 0.01% | 1,642,690 |
| 2024-05-22 | 2024-05-20 | 15.880 | 118,500 | +1,000 | 0.01% | 1,881,780 |
| 2024-05-16 | 2024-05-13 | 15.760 | 117,500 | +1,000 | 0.01% | 1,851,800 |
| 2024-05-13 | 2024-05-09 | 15.840 | 116,500 | +500 | 0.01% | 1,845,360 |
| 2024-05-09 | 2024-05-07 | 15.360 | 116,000 | -1,500 | 0.01% | 1,781,760 |
| 2024-05-08 | 2024-05-06 | 15.280 | 117,500 | +1,000 | 0.01% | 1,795,400 |
| 2024-05-07 | 2024-05-03 | 15.400 | 116,500 | -7,000 | 0.01% | 1,794,100 |
| 2024-05-06 | 2024-05-02 | 15.700 | 123,500 | +2,000 | 0.01% | 1,938,950 |
| 2024-05-03 | 2024-04-30 | 14.900 | 121,500 | +2,000 | 0.01% | 1,810,350 |
| 2024-05-02 | 2024-04-29 | 14.840 | 119,500 | -7,000 | 0.01% | 1,773,380 |
| 2024-04-17 | 2024-04-15 | 12.200 | 126,500 | -5,000 | 0.01% | 1,543,300 |
| 2024-04-16 | 2024-04-12 | 12.640 | 131,500 | -500 | 0.01% | 1,662,160 |
| 2024-04-15 | 2024-04-11 | 12.900 | 132,000 | +3,500 | 0.01% | 1,702,800 |
| 2024-04-11 | 2024-04-09 | 12.720 | 128,500 | +500 | 0.01% | 1,634,520 |
| 2024-04-09 | 2024-04-05 | 12.560 | 128,000 | +500 | 0.01% | 1,607,680 |
| 2024-04-05 | 2024-04-02 | 12.720 | 127,500 | +4,500 | 0.01% | 1,621,800 |
| 2024-03-26 | 2024-03-22 | 13.860 | 123,000 | +500 | 0.01% | 1,704,780 |
| 2024-03-25 | 2024-03-21 | 14.520 | 122,500 | -2,000 | 0.01% | 1,778,700 |
| 2024-03-22 | 2024-03-20 | 14.720 | 124,500 | +2,500 | 0.01% | 1,832,640 |
| 2024-03-18 | 2024-03-14 | 15.080 | 122,000 | +1,500 | 0.01% | 1,839,760 |
| 2024-03-15 | 2024-03-13 | 15.000 | 120,500 | +1,000 | 0.01% | 1,807,500 |
| 2024-03-14 | 2024-03-12 | 15.040 | 119,500 | +3,000 | 0.01% | 1,797,280 |
| 2024-03-12 | 2024-03-08 | 15.220 | 116,500 | +3,000 | 0.01% | 1,773,130 |
| 2024-03-11 | 2024-03-07 | 13.120 | 113,500 | +3,500 | 0.01% | 1,489,120 |
| 2024-03-08 | 2024-03-06 | 14.240 | 110,000 | +1,500 | 0.01% | 1,566,400 |
| 2024-03-01 | 2024-02-28 | 13.360 | 108,500 | +500 | 0.01% | 1,449,560 |
| 2024-02-29 | 2024-02-27 | 14.100 | 108,000 | -2,000 | 0.01% | 1,522,800 |
| 2024-02-26 | 2024-02-22 | 13.360 | 110,000 | +2,000 | 0.01% | 1,469,600 |
| 2024-02-20 | 2024-02-16 | 13.500 | 108,000 | -6,000 | 0.01% | 1,458,000 |
| 2024-02-19 | 2024-02-15 | 11.820 | 114,000 | +2,500 | 0.01% | 1,347,480 |
| 2024-02-15 | 2024-02-09 | 11.500 | 111,500 | +2,000 | 0.01% | 1,282,250 |
| 2024-02-08 | 2024-02-06 | 11.180 | 109,500 | -4,000 | 0.01% | 1,224,210 |
| 2024-02-07 | 2024-02-05 | 10.160 | 113,500 | +4,000 | 0.01% | 1,153,160 |
| 2024-02-06 | 2024-02-02 | 10.240 | 109,500 | -2,000 | 0.01% | 1,121,280 |
| 2024-02-05 | 2024-02-01 | 10.480 | 111,500 | +2,000 | 0.01% | 1,168,520 |
| 2024-01-25 | 2024-01-23 | 13.900 | 109,500 | -2,000 | 0.01% | 1,522,050 |
| 2024-01-24 | 2024-01-22 | 13.340 | 111,500 | +3,000 | 0.01% | 1,487,410 |
| 2024-01-18 | 2024-01-16 | 16.180 | 108,500 | +2,000 | 0.01% | 1,755,530 |
| 2024-01-15 | 2024-01-11 | 16.680 | 106,500 | -1,000 | 0.01% | 1,776,420 |
| 2024-01-12 | 2024-01-10 | 16.860 | 107,500 | -8,000 | 0.01% | 1,812,450 |
| 2024-01-11 | 2024-01-09 | 17.200 | 115,500 | -16,000 | 0.01% | 1,986,600 |
| 2024-01-10 | 2024-01-08 | 16.400 | 131,500 | -1,500 | 0.01% | 2,156,600 |
| 2024-01-09 | 2024-01-05 | 15.720 | 133,000 | +23,000 | 0.01% | 2,090,760 |
| 2024-01-04 | 2024-01-02 | 19.900 | 110,000 | -500 | 0.01% | 2,189,000 |
| 2024-01-03 | 2023-12-29 | 20.850 | 110,500 | -5,000 | 0.01% | 2,303,925 |
| 2024-01-02 | 2023-12-28 | 19.860 | 115,500 | -1,500 | 0.01% | 2,293,830 |
| 2023-12-28 | 2023-12-22 | 18.700 | 117,000 | +1,500 | 0.01% | 2,187,900 |
| 2023-12-13 | 2023-12-11 | 18.700 | 115,500 | -2,000 | 0.01% | 2,159,850 |
| 2023-12-11 | 2023-12-07 | 18.380 | 117,500 | -1,000 | 0.01% | 2,159,650 |
| 2023-12-08 | 2023-12-06 | 17.280 | 118,500 | -500 | 0.01% | 2,047,680 |
| 2023-12-01 | 2023-11-29 | 19.680 | 119,000 | +2,000 | 0.01% | 2,341,920 |
| 2023-11-29 | 2023-11-27 | 20.350 | 117,000 | -7,000 | 0.01% | 2,380,950 |
| 2023-11-28 | 2023-11-24 | 20.800 | 124,000 | +2,500 | 0.01% | 2,579,200 |
| 2023-11-27 | 2023-11-23 | 21.100 | 121,500 | -2,000 | 0.01% | 2,563,650 |
| 2023-11-24 | 2023-11-22 | 20.000 | 123,500 | -500 | 0.01% | 2,470,000 |
| 2023-11-23 | 2023-11-21 | 19.600 | 124,000 | -500 | 0.01% | 2,430,400 |
| 2023-11-22 | 2023-11-20 | 19.240 | 124,500 | -5,500 | 0.01% | 2,395,380 |
| 2023-11-17 | 2023-11-15 | 18.880 | 130,000 | +1,000 | 0.01% | 2,454,400 |
| 2023-11-09 | 2023-11-07 | 18.400 | 129,000 | -1,000 | 0.01% | 2,373,600 |
| 2023-11-08 | 2023-11-06 | 18.800 | 130,000 | -2,500 | 0.01% | 2,444,000 |
| 2023-11-07 | 2023-11-03 | 17.680 | 132,500 | -500 | 0.01% | 2,342,600 |
| 2023-11-06 | 2023-11-02 | 16.740 | 133,000 | -1,000 | 0.01% | 2,226,420 |
| 2023-10-31 | 2023-10-27 | 15.860 | 134,000 | -1,000 | 0.01% | 2,125,240 |
| 2023-10-30 | 2023-10-26 | 15.360 | 135,000 | +500 | 0.01% | 2,073,600 |
| 2023-10-27 | 2023-10-25 | 15.760 | 134,500 | -3,500 | 0.01% | 2,119,720 |
| 2023-10-26 | 2023-10-24 | 14.420 | 138,000 | +500 | 0.01% | 1,989,960 |
| 2023-10-25 | 2023-10-20 | 14.960 | 137,500 | +4,500 | 0.01% | 2,057,000 |
| 2023-10-20 | 2023-10-18 | 16.820 | 133,000 | +500 | 0.01% | 2,237,060 |
| 2023-10-18 | 2023-10-16 | 17.020 | 132,500 | -3,000 | 0.01% | 2,255,150 |
| 2023-10-17 | 2023-10-13 | 17.800 | 135,500 | +4,500 | 0.01% | 2,411,900 |
| 2023-10-10 | 2023-10-06 | 18.580 | 131,000 | -500 | 0.01% | 2,433,980 |
| 2023-10-09 | 2023-10-05 | 18.180 | 131,500 | -7,000 | 0.01% | 2,390,670 |
| 2023-10-06 | 2023-10-04 | 17.740 | 138,500 | -1,500 | 0.01% | 2,456,990 |
| 2023-10-05 | 2023-10-03 | 17.600 | 140,000 | -4,000 | 0.01% | 2,464,000 |
| 2023-10-04 | 2023-09-29 | 18.100 | 144,000 | -1,000 | 0.02% | 2,606,400 |
| 2023-10-03 | 2023-09-28 | 18.080 | 145,000 | +1,500 | 0.02% | 2,621,600 |
| 2023-09-27 | 2023-09-25 | 17.340 | 143,500 | -2,500 | 0.02% | 2,488,290 |
| 2023-09-26 | 2023-09-22 | 17.840 | 146,000 | +1,500 | 0.02% | 2,604,640 |
| 2023-09-21 | 2023-09-19 | 18.460 | 144,500 | +8,000 | 0.02% | 2,667,470 |
| 2023-09-18 | 2023-09-14 | 16.860 | 136,500 | -10,000 | 0.01% | 2,301,390 |
| 2023-09-15 | 2023-09-13 | 16.720 | 146,500 | -1,500 | 0.02% | 2,449,480 |
| 2023-09-14 | 2023-09-12 | 16.800 | 148,000 | -2,500 | 0.02% | 2,486,400 |
| 2023-09-13 | 2023-09-11 | 17.040 | 150,500 | +4,000 | 0.02% | 2,564,520 |
| 2023-09-11 | 2023-09-06 | 16.960 | 146,500 | -2,500 | 0.02% | 2,484,640 |
| 2023-09-07 | 2023-09-05 | 16.860 | 149,000 | +10,500 | 0.02% | 2,512,140 |
| 2023-09-06 | 2023-09-04 | 18.400 | 138,500 | +10,500 | 0.01% | 2,548,400 |
| 2023-08-31 | 2023-08-29 | 19.580 | 128,000 | -11,000 | 0.01% | 2,506,240 |
| 2023-08-30 | 2023-08-28 | 18.760 | 139,000 | +6,000 | 0.01% | 2,607,640 |
| 2023-08-29 | 2023-08-25 | 18.760 | 133,000 | +500 | 0.01% | 2,495,080 |
| 2023-08-22 | 2023-08-18 | 18.800 | 132,500 | -1,000 | 0.01% | 2,491,000 |
| 2023-08-17 | 2023-08-15 | 19.020 | 133,500 | -500 | 0.01% | 2,539,170 |
| 2023-08-16 | 2023-08-14 | 18.880 | 134,000 | +9,500 | 0.01% | 2,529,920 |
| 2023-08-15 | 2023-08-11 | 19.040 | 124,500 | +3,000 | 0.01% | 2,370,480 |
| 2023-08-14 | 2023-08-10 | 19.380 | 121,500 | +500 | 0.01% | 2,354,670 |
| 2023-08-11 | 2023-08-09 | 19.880 | 121,000 | -1,000 | 0.01% | 2,405,480 |
| 2023-08-10 | 2023-08-08 | 19.320 | 122,000 | +4,000 | 0.01% | 2,357,040 |
| 2023-08-09 | 2023-08-07 | 19.500 | 118,000 | -3,500 | 0.01% | 2,301,000 |
| 2023-08-07 | 2023-08-03 | 21.950 | 121,500 | -3,000 | 0.01% | 2,666,925 |
| 2023-08-04 | 2023-08-02 | 21.650 | 124,500 | -23,000 | 0.01% | 2,695,425 |
| 2023-08-03 | 2023-08-01 | 22.500 | 147,500 | +2,000 | 0.02% | 3,318,750 |
| 2023-08-02 | 2023-07-31 | 21.800 | 145,500 | +9,000 | 0.02% | 3,171,900 |
| 2023-08-01 | 2023-07-28 | 21.150 | 136,500 | +1,500 | 0.01% | 2,886,975 |
| 2023-07-31 | 2023-07-27 | 20.000 | 135,000 | +3,000 | 0.01% | 2,700,000 |
| 2023-07-27 | 2023-07-25 | 20.600 | 132,000 | +25,000 | 0.01% | 2,719,200 |
| 2023-07-26 | 2023-07-24 | 19.860 | 107,000 | -1,000 | 0.01% | 2,125,020 |
| 2023-07-25 | 2023-07-21 | 20.200 | 108,000 | -4,000 | 0.01% | 2,181,600 |
| 2023-07-21 | 2023-07-19 | 20.050 | 112,000 | +9,500 | 0.01% | 2,245,600 |
| 2023-07-20 | 2023-07-18 | 20.500 | 102,500 | +2,000 | 0.01% | 2,101,250 |
| 2023-07-19 | 2023-07-14 | 21.350 | 100,500 | -5,000 | 0.01% | 2,145,675 |
| 2023-07-18 | 2023-07-13 | 21.800 | 105,500 | -17,500 | 0.01% | 2,299,900 |
| 2023-07-14 | 2023-07-12 | 20.500 | 123,000 | +2,000 | 0.01% | 2,521,500 |
| 2023-07-13 | 2023-07-11 | 21.300 | 121,000 | +1,000 | 0.01% | 2,577,300 |
| 2023-07-11 | 2023-07-07 | 20.300 | 120,000 | +4,000 | 0.01% | 2,436,000 |
| 2023-07-10 | 2023-07-06 | 21.650 | 116,000 | +12,500 | 0.01% | 2,511,400 |
| 2023-07-07 | 2023-07-05 | 21.050 | 103,500 | +13,500 | 0.01% | 2,178,675 |
| 2023-07-06 | 2023-07-04 | 23.300 | 90,000 | +500 | 0.01% | 2,097,000 |
| 2023-07-04 | 2023-06-30 | 24.300 | 89,500 | -24,500 | 0.01% | 2,174,850 |
| 2023-07-03 | 2023-06-29 | 20.950 | 114,000 | -10,000 | 0.01% | 2,388,300 |
| 2023-06-30 | 2023-06-28 | 19.660 | 124,000 | +5,000 | 0.01% | 2,437,840 |
| 2023-06-29 | 2023-06-27 | 20.850 | 119,000 | +1,500 | 0.01% | 2,481,150 |
| 2023-06-28 | 2023-06-26 | 20.100 | 117,500 | +1,000 | 0.01% | 2,361,750 |
| 2023-06-26 | 2023-06-21 | 19.220 | 116,500 | +12,000 | 0.01% | 2,239,130 |
| 2023-06-23 | 2023-06-20 | 21.000 | 104,500 | -10,000 | 0.01% | 2,194,500 |
| 2023-06-21 | 2023-06-19 | 19.920 | 114,500 | +8,000 | 0.01% | 2,280,840 |
| 2023-06-20 | 2023-06-16 | 21.150 | 106,500 | -500 | 0.01% | 2,252,475 |
| 2023-06-16 | 2023-06-14 | 17.260 | 107,000 | +500 | 0.01% | 1,846,820 |
| 2023-06-15 | 2023-06-13 | 17.660 | 106,500 | +5,000 | 0.01% | 1,880,790 |
| 2023-06-14 | 2023-06-12 | 18.220 | 101,500 | -8,000 | 0.01% | 1,849,330 |
| 2023-06-06 | 2023-06-02 | 19.100 | 109,500 | +9,500 | 0.01% | 2,091,450 |
| 2023-06-05 | 2023-06-01 | 18.500 | 100,000 | +1,000 | 0.01% | 1,850,000 |
| 2023-05-31 | 2023-05-29 | 17.860 | 99,000 | -1,000 | 0.01% | 1,768,140 |
| 2023-05-29 | 2023-05-24 | 18.180 | 100,000 | +1,000 | 0.01% | 1,818,000 |
| 2023-05-23 | 2023-05-19 | 19.400 | 99,000 | -48,500 | 0.01% | 1,920,600 |
| 2023-05-22 | 2023-05-18 | 19.900 | 147,500 | +1,000 | 0.02% | 2,935,250 |
| 2023-05-16 | 2023-05-12 | 20.100 | 146,500 | +500 | 0.02% | 2,944,650 |
| 2023-05-15 | 2023-05-11 | 21.350 | 146,000 | +5,000 | 0.02% | 3,117,100 |
| 2023-05-12 | 2023-05-10 | 21.050 | 141,000 | +500 | 0.01% | 2,968,050 |
| 2023-05-11 | 2023-05-09 | 21.150 | 140,500 | -1,000 | 0.01% | 2,971,575 |
| 2023-05-09 | 2023-05-05 | 22.950 | 141,500 | +1,500 | 0.01% | 3,247,425 |
| 2023-05-03 | 2023-04-28 | 23.000 | 140,000 | -3,000 | 0.01% | 3,220,000 |
| 2023-05-02 | 2023-04-27 | 23.300 | 143,000 | +1,000 | 0.02% | 3,331,900 |
| 2023-04-28 | 2023-04-26 | 22.850 | 142,000 | +4,000 | 0.01% | 3,244,700 |
| 2023-04-27 | 2023-04-25 | 24.100 | 138,000 | -2,500 | 0.01% | 3,325,800 |
| 2023-04-26 | 2023-04-24 | 25.150 | 140,500 | -1,000 | 0.01% | 3,533,575 |
| 2023-04-24 | 2023-04-20 | 25.150 | 141,500 | +11,000 | 0.01% | 3,558,725 |
| 2023-04-20 | 2023-04-18 | 26.300 | 130,500 | +10,500 | 0.01% | 3,432,150 |
| 2023-04-19 | 2023-04-17 | 26.150 | 120,000 | +13,000 | 0.01% | 3,138,000 |
| 2023-04-18 | 2023-04-14 | 26.550 | 107,000 | +12,000 | 0.01% | 2,840,850 |
| 2023-04-17 | 2023-04-13 | 27.250 | 95,000 | +22,000 | 0.01% | 2,588,750 |
| 2023-04-12 | 2023-04-06 | 28.000 | 73,000 | +500 | 0.01% | 2,044,000 |
| 2023-04-11 | 2023-04-04 | 27.700 | 72,500 | +2,500 | 0.01% | 2,008,250 |
| 2023-04-06 | 2023-04-03 | 27.250 | 70,000 | +2,500 | 0.01% | 1,907,500 |
| 2023-04-04 | 2023-03-31 | 28.250 | 67,500 | +6,500 | 0.01% | 1,906,875 |
| 2023-03-31 | 2023-03-29 | 29.900 | 61,000 | -8,500 | 0.01% | 1,823,900 |
| 2023-03-30 | 2023-03-28 | 29.050 | 69,500 | -7,000 | 0.01% | 2,018,975 |
| 2023-03-29 | 2023-03-27 | 29.100 | 76,500 | -2,000 | 0.01% | 2,226,150 |
| 2023-03-28 | 2023-03-24 | 28.350 | 78,500 | +3,500 | 0.01% | 2,225,475 |
| 2023-03-27 | 2023-03-23 | 28.700 | 75,000 | +2,500 | 0.01% | 2,152,500 |
| 2023-03-24 | 2023-03-22 | 28.700 | 72,500 | -500 | 0.01% | 2,080,750 |
| 2023-03-23 | 2023-03-21 | 29.100 | 73,000 | -13,000 | 0.01% | 2,124,300 |
| 2023-03-22 | 2023-03-20 | 26.450 | 86,000 | -40,000 | 0.01% | 2,274,700 |
| 2023-03-21 | 2023-03-17 | 26.500 | 126,000 | +18,500 | 0.01% | 3,339,000 |
| 2023-03-20 | 2023-03-16 | 26.050 | 107,500 | +25,000 | 0.01% | 2,800,375 |
| 2023-03-17 | 2023-03-15 | 28.100 | 82,500 | +4,500 | 0.01% | 2,318,250 |
| 2023-03-16 | 2023-03-14 | 28.850 | 78,000 | -5,000 | 0.01% | 2,250,300 |
| 2023-03-15 | 2023-03-13 | 28.550 | 83,000 | -6,000 | 0.01% | 2,369,650 |
| 2023-03-14 | 2023-03-10 | 27.200 | 89,000 | +500 | 0.01% | 2,420,800 |
| 2023-03-09 | 2023-03-07 | 26.850 | 88,500 | -2,000 | 0.01% | 2,376,225 |
| 2023-03-08 | 2023-03-06 | 27.000 | 90,500 | -1,500 | 0.01% | 2,443,500 |
| 2023-03-07 | 2023-03-03 | 26.600 | 92,000 | +12,500 | 0.01% | 2,447,200 |
| 2023-03-06 | 2023-03-02 | 27.950 | 79,500 | -3,000 | 0.01% | 2,222,025 |
| 2023-03-03 | 2023-03-01 | 30.350 | 82,500 | +10,000 | 0.01% | 2,503,875 |
| 2023-03-02 | 2023-02-28 | 29.000 | 72,500 | +2,000 | 0.01% | 2,102,500 |
| 2023-03-01 | 2023-02-27 | 30.200 | 70,500 | +1,500 | 0.01% | 2,129,100 |
| 2023-02-28 | 2023-02-24 | 30.950 | 69,000 | -500 | 0.01% | 2,135,550 |
| 2023-02-27 | 2023-02-23 | 30.450 | 69,500 | +3,000 | 0.01% | 2,116,275 |
| 2023-02-24 | 2023-02-22 | 30.750 | 66,500 | -1,500 | 0.01% | 2,044,875 |
| 2023-02-23 | 2023-02-21 | 31.000 | 68,000 | +4,230 | 0.01% | 2,108,000 |
| 2023-02-22 | 2023-02-20 | 31.900 | 63,770 | +3,500 | 0.01% | 2,034,263 |
| 2023-02-21 | 2023-02-17 | 31.700 | 60,270 | -51,500 | 0.01% | 1,910,559 |
| 2023-02-20 | 2023-02-16 | 32.900 | 111,770 | -5,500 | 0.01% | 3,677,233 |
| 2023-02-17 | 2023-02-15 | 31.500 | 117,270 | -2,500 | 0.01% | 3,694,005 |
| 2023-02-16 | 2023-02-14 | 30.850 | 119,770 | +4,500 | 0.01% | 3,694,904 |
| 2023-02-15 | 2023-02-13 | 31.200 | 115,270 | +7,000 | 0.01% | 3,596,424 |
| 2023-02-14 | 2023-02-10 | 31.150 | 108,270 | -10,500 | 0.01% | 3,372,610 |
| 2023-02-13 | 2023-02-09 | 31.650 | 118,770 | +1,000 | 0.01% | 3,759,070 |
| 2023-02-10 | 2023-02-08 | 31.100 | 117,770 | +15,000 | 0.01% | 3,662,647 |
| 2023-02-09 | 2023-02-07 | 31.550 | 102,770 | +500 | 0.01% | 3,242,394 |
| 2023-02-08 | 2023-02-06 | 31.800 | 102,270 | +3,000 | 0.01% | 3,252,186 |
| 2023-02-07 | 2023-02-03 | 33.950 | 99,270 | -5,500 | 0.01% | 3,370,217 |
| 2023-02-06 | 2023-02-02 | 34.500 | 104,770 | -24,500 | 0.01% | 3,614,565 |
| 2023-02-03 | 2023-02-01 | 32.100 | 129,270 | +500 | 0.01% | 4,149,567 |
| 2023-02-02 | 2023-01-31 | 30.850 | 128,770 | +35,500 | 0.01% | 3,972,554 |
| 2023-02-01 | 2023-01-30 | 30.750 | 93,270 | -4,500 | 0.01% | 2,868,052 |
| 2023-01-31 | 2023-01-27 | 33.050 | 97,770 | -5,500 | 0.01% | 3,231,298 |
| 2023-01-30 | 2023-01-26 | 33.350 | 103,270 | -11,500 | 0.01% | 3,444,054 |
| 2023-01-26 | 2023-01-19 | 30.750 | 114,770 | +2,000 | 0.01% | 3,529,178 |
| 2023-01-20 | 2023-01-18 | 30.800 | 112,770 | +12,500 | 0.01% | 3,473,316 |
| 2023-01-19 | 2023-01-17 | 31.200 | 100,270 | +6,500 | 0.01% | 3,128,424 |
| 2023-01-18 | 2023-01-16 | 34.250 | 93,770 | +8,500 | 0.01% | 3,211,622 |
| 2023-01-17 | 2023-01-13 | 36.200 | 85,270 | -11,500 | 0.01% | 3,086,774 |
| 2023-01-16 | 2023-01-12 | 32.150 | 96,770 | +3,000 | 0.01% | 3,111,156 |
| 2023-01-13 | 2023-01-11 | 32.750 | 93,770 | -16,500 | 0.01% | 3,070,968 |
| 2023-01-12 | 2023-01-10 | 30.950 | 110,270 | -500 | 0.01% | 3,412,856 |
| 2023-01-11 | 2023-01-09 | 31.000 | 110,770 | -16,000 | 0.01% | 3,433,870 |
| 2023-01-10 | 2023-01-06 | 29.950 | 126,770 | -2,000 | 0.01% | 3,796,762 |
| 2023-01-09 | 2023-01-05 | 31.000 | 128,770 | +36,500 | 0.01% | 3,991,870 |
| 2023-01-05 | 2023-01-03 | 30.950 | 92,270 | +7,000 | 0.01% | 2,855,756 |
| 2023-01-04 | 2022-12-30 | 31.800 | 85,270 | +5,500 | 0.01% | 2,711,586 |
| 2023-01-03 | 2022-12-29 | 32.650 | 79,770 | -2,500 | 0.01% | 2,604,490 |
| 2022-12-30 | 2022-12-28 | 31.900 | 82,270 | -3,500 | 0.01% | 2,624,413 |
| 2022-12-29 | 2022-12-23 | 30.700 | 85,770 | +500 | 0.01% | 2,633,139 |
| 2022-12-28 | 2022-12-22 | 30.950 | 85,270 | +2,500 | 0.01% | 2,639,106 |
| 2022-12-23 | 2022-12-21 | 29.800 | 82,770 | +12,000 | 0.01% | 2,466,546 |
| 2022-12-22 | 2022-12-20 | 30.450 | 70,770 | -2,000 | 0.01% | 2,154,946 |
| 2022-12-21 | 2022-12-19 | 30.500 | 72,770 | +2,000 | 0.01% | 2,219,485 |
| 2022-12-20 | 2022-12-16 | 32.350 | 70,770 | +1,500 | 0.01% | 2,289,410 |
| 2022-12-19 | 2022-12-15 | 32.650 | 69,270 | +4,000 | 0.01% | 2,261,666 |
| 2022-12-16 | 2022-12-14 | 34.750 | 65,270 | +500 | 0.01% | 2,268,132 |
| 2022-12-14 | 2022-12-12 | 36.800 | 64,770 | -4,500 | 0.01% | 2,383,536 |
| 2022-12-13 | 2022-12-09 | 35.500 | 69,270 | +2,500 | 0.01% | 2,459,085 |
| 2022-12-12 | 2022-12-08 | 35.300 | 66,770 | +1,000 | 0.01% | 2,356,981 |
| 2022-12-09 | 2022-12-07 | 34.000 | 65,770 | +2,500 | 0.01% | 2,236,180 |
| 2022-12-08 | 2022-12-06 | 35.450 | 63,270 | +5,500 | 0.01% | 2,242,922 |
| 2022-12-07 | 2022-12-05 | 32.750 | 57,770 | -8,500 | 0.01% | 1,891,968 |
| 2022-12-06 | 2022-12-02 | 31.950 | 66,270 | +4,500 | 0.01% | 2,117,326 |
| 2022-12-05 | 2022-12-01 | 30.200 | 61,770 | -20,500 | 0.01% | 1,865,454 |
| 2022-12-02 | 2022-11-30 | 29.900 | 82,270 | +15,000 | 0.01% | 2,459,873 |
| 2022-12-01 | 2022-11-29 | 29.300 | 67,270 | -6,000 | 0.01% | 1,971,011 |
| 2022-11-30 | 2022-11-28 | 27.500 | 73,270 | -38,000 | 0.01% | 2,014,925 |
| 2022-11-29 | 2022-11-25 | 27.150 | 111,270 | +4,000 | 0.01% | 3,020,980 |
| 2022-11-28 | 2022-11-24 | 28.650 | 107,270 | -2,000 | 0.01% | 3,073,286 |
| 2022-11-25 | 2022-11-23 | 28.100 | 109,270 | +2,000 | 0.01% | 3,070,487 |
| 2022-11-24 | 2022-11-22 | 28.250 | 107,270 | +2,000 | 0.01% | 3,030,378 |
| 2022-11-23 | 2022-11-21 | 29.900 | 105,270 | -4,500 | 0.01% | 3,147,573 |
| 2022-11-22 | 2022-11-18 | 32.200 | 109,770 | +9,000 | 0.01% | 3,534,594 |
| 2022-11-21 | 2022-11-17 | 32.850 | 100,770 | +13,000 | 0.01% | 3,310,294 |
| 2022-11-18 | 2022-11-16 | 30.950 | 87,770 | -3,500 | 0.01% | 2,716,482 |
| 2022-11-17 | 2022-11-15 | 28.900 | 91,270 | -8,500 | 0.01% | 2,637,703 |
| 2022-11-16 | 2022-11-14 | 27.900 | 99,770 | -2,500 | 0.01% | 2,783,583 |
| 2022-11-15 | 2022-11-11 | 26.600 | 102,270 | +6,500 | 0.01% | 2,720,382 |
| 2022-11-14 | 2022-11-10 | 25.750 | 95,770 | +6,000 | 0.01% | 2,466,078 |
| 2022-11-11 | 2022-11-09 | 26.450 | 89,770 | +9,500 | 0.01% | 2,374,416 |
| 2022-11-10 | 2022-11-08 | 28.400 | 80,270 | +3,500 | 0.01% | 2,279,668 |
| 2022-11-08 | 2022-11-04 | 26.750 | 76,770 | -2,000 | 0.01% | 2,053,598 |
| 2022-11-07 | 2022-11-03 | 28.750 | 78,770 | +500 | 0.01% | 2,264,638 |
| 2022-11-04 | 2022-11-02 | 28.750 | 78,270 | +11,500 | 0.01% | 2,250,262 |
| 2022-11-03 | 2022-11-01 | 28.750 | 66,770 | +3,500 | 0.01% | 1,919,638 |
| 2022-11-01 | 2022-10-28 | 25.600 | 63,270 | -1,500 | 0.01% | 1,619,712 |
| 2022-10-31 | 2022-10-27 | 27.550 | 64,770 | -6,000 | 0.01% | 1,784,414 |
| 2022-10-28 | 2022-10-26 | 29.700 | 70,770 | -1,000 | 0.01% | 2,101,869 |
| 2022-10-27 | 2022-10-25 | 28.700 | 71,770 | +5,500 | 0.01% | 2,059,799 |
| 2022-10-26 | 2022-10-24 | 29.900 | 66,270 | -23,000 | 0.01% | 1,981,473 |
| 2022-10-25 | 2022-10-21 | 31.750 | 89,270 | +1,000 | 0.01% | 2,834,322 |
| 2022-10-24 | 2022-10-20 | 28.200 | 88,270 | -6,500 | 0.01% | 2,489,214 |
| 2022-10-21 | 2022-10-19 | 25.550 | 94,770 | -500 | 0.01% | 2,421,374 |
| 2022-10-19 | 2022-10-17 | 22.200 | 95,270 | +9,000 | 0.01% | 2,114,994 |
| 2022-10-18 | 2022-10-14 | 20.750 | 86,270 | -17,000 | 0.01% | 1,790,102 |
| 2022-10-14 | 2022-10-12 | 17.480 | 103,270 | +500 | 0.01% | 1,805,160 |
| 2022-10-10 | 2022-10-06 | 20.350 | 102,770 | -500 | 0.01% | 2,091,370 |
| 2022-10-07 | 2022-10-05 | 21.450 | 103,270 | -18,500 | 0.01% | 2,215,142 |
| 2022-10-03 | 2022-09-29 | 20.100 | 121,770 | +10,000 | 0.01% | 2,447,577 |
| 2022-09-30 | 2022-09-28 | 21.200 | 111,770 | -20,500 | 0.01% | 2,369,524 |
| 2022-09-29 | 2022-09-27 | 22.200 | 132,270 | +500 | 0.01% | 2,936,394 |
| 2022-09-28 | 2022-09-26 | 21.350 | 131,770 | +11,000 | 0.01% | 2,813,290 |
| 2022-09-27 | 2022-09-23 | 20.350 | 120,770 | +18,500 | 0.01% | 2,457,670 |
| 2022-09-26 | 2022-09-22 | 23.550 | 102,270 | +10,000 | 0.01% | 2,408,458 |
| 2022-09-22 | 2022-09-20 | 25.600 | 92,270 | +11,000 | 0.01% | 2,362,112 |
| 2022-09-19 | 2022-09-15 | 27.200 | 81,270 | +1,500 | 0.01% | 2,210,544 |
| 2022-09-15 | 2022-09-13 | 28.550 | 79,770 | -5,000 | 0.01% | 2,277,434 |
| 2022-09-14 | 2022-09-09 | 29.000 | 84,770 | -7,500 | 0.01% | 2,458,330 |
| 2022-09-13 | 2022-09-08 | 27.150 | 92,270 | -500 | 0.01% | 2,505,130 |
| 2022-09-09 | 2022-09-07 | 28.250 | 92,770 | -17,000 | 0.01% | 2,620,752 |
| 2022-09-07 | 2022-09-05 | 25.300 | 109,770 | +9,000 | 0.01% | 2,777,181 |
| 2022-09-06 | 2022-09-02 | 23.800 | 100,770 | -500 | 0.01% | 2,398,326 |
| 2022-09-05 | 2022-09-01 | 24.550 | 101,270 | +500 | 0.01% | 2,486,178 |
| 2022-09-02 | 2022-08-31 | 24.850 | 100,770 | +4,000 | 0.01% | 2,504,134 |
| 2022-09-01 | 2022-08-30 | 25.250 | 96,770 | +1,500 | 0.01% | 2,443,442 |
| 2022-08-31 | 2022-08-29 | 26.200 | 95,270 | +2,500 | 0.01% | 2,496,074 |
| 2022-08-30 | 2022-08-26 | 28.450 | 92,770 | +4,000 | 0.01% | 2,639,306 |
| 2022-08-29 | 2022-08-25 | 28.100 | 88,770 | +1,000 | 0.01% | 2,494,437 |
| 2022-08-26 | 2022-08-24 | 26.750 | 87,770 | +1,000 | 0.01% | 2,347,848 |
| 2022-08-25 | 2022-08-23 | 27.000 | 86,770 | +3,000 | 0.01% | 2,342,790 |
| 2022-08-24 | 2022-08-22 | 28.750 | 83,770 | +2,500 | 0.01% | 2,408,388 |
| 2022-08-23 | 2022-08-19 | 30.250 | 81,270 | -2,000 | 0.01% | 2,458,418 |
| 2022-08-22 | 2022-08-18 | 29.850 | 83,270 | -1,000 | 0.01% | 2,485,610 |
| 2022-08-19 | 2022-08-17 | 29.050 | 84,270 | +500 | 0.01% | 2,448,044 |
| 2022-08-18 | 2022-08-16 | 29.800 | 83,770 | -1,000 | 0.01% | 2,496,346 |
| 2022-08-17 | 2022-08-15 | 31.800 | 84,770 | +3,500 | 0.01% | 2,695,686 |
| 2022-08-15 | 2022-08-11 | 35.350 | 81,270 | +500 | 0.01% | 2,872,894 |
| 2022-08-12 | 2022-08-10 | 36.050 | 80,770 | +9,000 | 0.01% | 2,911,758 |
| 2022-08-10 | 2022-08-08 | 33.150 | 71,770 | -4,000 | 0.01% | 2,379,176 |
| 2022-08-09 | 2022-08-05 | 34.100 | 75,770 | -500 | 0.01% | 2,583,757 |
| 2022-08-08 | 2022-08-04 | 34.200 | 76,270 | -8,000 | 0.01% | 2,608,434 |
| 2022-08-05 | 2022-08-03 | 33.400 | 84,270 | +5,000 | 0.01% | 2,814,618 |
| 2022-08-04 | 2022-08-02 | 33.050 | 79,270 | -500 | 0.01% | 2,619,874 |
| 2022-08-02 | 2022-07-29 | 33.650 | 79,770 | +3,000 | 0.01% | 2,684,260 |
| 2022-07-29 | 2022-07-27 | 35.600 | 76,770 | -2,500 | 0.01% | 2,733,012 |
| 2022-07-28 | 2022-07-26 | 36.600 | 79,270 | -2,000 | 0.01% | 2,901,282 |
| 2022-07-27 | 2022-07-25 | 37.450 | 81,270 | -500 | 0.01% | 3,043,562 |
| 2022-07-26 | 2022-07-22 | 37.200 | 81,770 | +1,000 | 0.01% | 3,041,844 |
| 2022-07-22 | 2022-07-20 | 35.850 | 80,770 | +7,000 | 0.01% | 2,895,604 |
| 2022-07-21 | 2022-07-19 | 34.750 | 73,770 | +2,500 | 0.01% | 2,563,508 |
| 2022-07-20 | 2022-07-18 | 37.700 | 71,270 | +10,500 | 0.01% | 2,686,879 |
| 2022-07-19 | 2022-07-15 | 35.700 | 60,770 | +1,000 | 0.01% | 2,169,489 |
| 2022-07-18 | 2022-07-14 | 38.850 | 59,770 | +500 | 0.01% | 2,322,064 |
| 2022-07-15 | 2022-07-13 | 37.150 | 59,270 | +1,500 | 0.01% | 2,201,880 |
| 2022-07-14 | 2022-07-12 | 37.900 | 57,770 | +7,500 | 0.01% | 2,189,483 |
| 2022-07-12 | 2022-07-08 | 40.750 | 50,270 | -500 | 0.01% | 2,048,502 |
| 2022-07-11 | 2022-07-07 | 41.550 | 50,770 | -6,500 | 0.01% | 2,109,494 |
| 2022-07-08 | 2022-07-06 | 43.450 | 57,270 | +500 | 0.01% | 2,488,382 |
| 2022-07-07 | 2022-07-05 | 41.150 | 56,770 | -2,000 | 0.01% | 2,336,086 |
| 2022-07-06 | 2022-07-04 | 37.000 | 58,770 | -5,000 | 0.01% | 2,174,490 |
| 2022-07-05 | 2022-06-30 | 31.100 | 63,770 | +3,000 | 0.01% | 1,983,247 |
| 2022-07-04 | 2022-06-29 | 32.400 | 60,770 | +1,500 | 0.01% | 1,968,948 |
| 2022-06-30 | 2022-06-28 | 35.200 | 59,270 | -1,000 | 0.01% | 2,086,304 |
| 2022-06-29 | 2022-06-27 | 34.900 | 60,270 | +1,000 | 0.01% | 2,103,423 |
| 2022-06-28 | 2022-06-24 | 35.800 | 59,270 | -12,500 | 0.01% | 2,121,866 |
| 2022-06-27 | 2022-06-23 | 30.000 | 71,770 | +3,000 | 0.01% | 2,153,100 |
| 2022-06-24 | 2022-06-22 | 29.500 | 68,770 | -500 | 0.01% | 2,028,715 |
| 2022-06-23 | 2022-06-21 | 30.650 | 69,270 | -4,500 | 0.01% | 2,123,126 |
| 2022-06-22 | 2022-06-20 | 29.100 | 73,770 | +1,500 | 0.01% | 2,146,707 |
| 2022-06-21 | 2022-06-17 | 27.700 | 72,270 | +2,000 | 0.01% | 2,001,879 |
| 2022-06-20 | 2022-06-16 | 27.100 | 70,270 | -3,500 | 0.01% | 1,904,317 |
| 2022-06-17 | 2022-06-15 | 26.550 | 73,770 | -10,000 | 0.01% | 1,958,594 |
| 2022-06-16 | 2022-06-14 | 27.100 | 83,770 | +13,000 | 0.01% | 2,270,167 |
| 2022-06-15 | 2022-06-13 | 28.400 | 70,770 | -2,000 | 0.01% | 2,009,868 |
| 2022-06-14 | 2022-06-10 | 29.200 | 72,770 | -6,500 | 0.01% | 2,124,884 |
| 2022-06-13 | 2022-06-09 | 28.000 | 79,270 | -1,500 | 0.01% | 2,219,560 |
| 2022-06-10 | 2022-06-08 | 28.700 | 80,770 | -35,000 | 0.01% | 2,318,099 |
| 2022-06-09 | 2022-06-07 | 23.750 | 115,770 | -500 | 0.01% | 2,749,538 |
| 2022-06-08 | 2022-06-06 | 23.500 | 116,270 | +7,500 | 0.01% | 2,732,345 |
| 2022-06-07 | 2022-06-02 | 24.450 | 108,770 | -4,000 | 0.01% | 2,659,426 |
| 2022-06-06 | 2022-06-01 | 21.650 | 112,770 | +10,000 | 0.01% | 2,441,470 |
| 2022-06-02 | 2022-05-31 | 22.200 | 102,770 | +2,500 | 0.01% | 2,281,494 |
| 2022-06-01 | 2022-05-30 | 21.350 | 100,270 | +1,000 | 0.01% | 2,140,764 |
| 2022-05-31 | 2022-05-27 | 20.600 | 99,270 | -2,000 | 0.01% | 2,044,962 |
| 2022-05-30 | 2022-05-26 | 20.700 | 101,270 | +2,500 | 0.01% | 2,096,289 |
| 2022-05-26 | 2022-05-24 | 21.400 | 98,770 | +12,500 | 0.01% | 2,113,678 |
| 2022-05-25 | 2022-05-23 | 22.600 | 86,270 | +500 | 0.01% | 1,949,702 |
| 2022-05-24 | 2022-05-20 | 24.100 | 85,770 | -500 | 0.01% | 2,067,057 |
| 2022-05-23 | 2022-05-19 | 22.750 | 86,270 | -500 | 0.01% | 1,962,642 |
| 2022-05-20 | 2022-05-18 | 24.000 | 86,770 | -6,000 | 0.01% | 2,082,480 |
| 2022-05-19 | 2022-05-17 | 23.200 | 92,770 | +2,000 | 0.01% | 2,152,264 |
| 2022-05-17 | 2022-05-13 | 21.950 | 90,770 | +1,000 | 0.01% | 1,992,402 |
| 2022-05-16 | 2022-05-12 | 22.950 | 89,770 | +1,500 | 0.01% | 2,060,222 |
| 2022-05-12 | 2022-05-10 | 22.850 | 88,270 | +14,500 | 0.01% | 2,016,970 |
| 2022-05-10 | 2022-05-05 | 24.700 | 73,770 | +500 | 0.01% | 1,822,119 |
| 2022-05-06 | 2022-05-04 | 25.500 | 73,270 | +500 | 0.01% | 1,868,385 |
| 2022-05-04 | 2022-04-29 | 28.400 | 72,770 | -10,500 | 0.01% | 2,066,668 |
| 2022-05-03 | 2022-04-28 | 26.700 | 83,270 | -5,000 | 0.01% | 2,223,309 |
| 2022-04-28 | 2022-04-26 | 25.500 | 88,270 | +2,500 | 0.01% | 2,250,885 |
| 2022-04-27 | 2022-04-25 | 22.900 | 85,770 | +500 | 0.01% | 1,964,133 |
| 2022-04-26 | 2022-04-22 | 24.500 | 85,270 | +10,000 | 0.01% | 2,089,115 |
| 2022-04-25 | 2022-04-21 | 24.650 | 75,270 | +500 | 0.01% | 1,855,406 |
| 2022-04-22 | 2022-04-20 | 26.200 | 74,770 | +1,500 | 0.01% | 1,958,974 |
| 2022-04-21 | 2022-04-19 | 26.500 | 73,270 | +1,000 | 0.01% | 1,941,655 |
| 2022-04-14 | 2022-04-12 | 29.100 | 72,270 | -500 | 0.01% | 2,103,057 |
| 2022-04-13 | 2022-04-11 | 28.100 | 72,770 | -1,500 | 0.01% | 2,044,837 |
| 2022-04-12 | 2022-04-08 | 29.400 | 74,270 | +1,500 | 0.01% | 2,183,538 |
| 2022-04-11 | 2022-04-07 | 29.000 | 72,770 | +1,500 | 0.01% | 2,110,330 |
| 2022-04-07 | 2022-04-04 | 28.700 | 71,270 | -8,500 | 0.01% | 2,045,449 |
| 2022-04-04 | 2022-03-31 | 27.200 | 79,770 | -500 | 0.01% | 2,169,744 |
| 2022-03-30 | 2022-03-28 | 25.650 | 80,270 | +500 | 0.01% | 2,058,926 |
| 2022-03-29 | 2022-03-25 | 26.450 | 79,770 | +4,500 | 0.01% | 2,109,916 |
| 2022-03-28 | 2022-03-24 | 28.650 | 75,270 | +5,500 | 0.01% | 2,156,486 |
| 2022-03-24 | 2022-03-22 | 28.100 | 69,770 | -2,500 | 0.01% | 1,960,537 |
| 2022-03-22 | 2022-03-18 | 29.100 | 72,270 | +4,500 | 0.01% | 2,103,057 |
| 2022-03-21 | 2022-03-17 | 28.600 | 67,770 | +500 | 0.01% | 1,938,222 |
| 2022-03-18 | 2022-03-16 | 24.100 | 67,270 | +500 | 0.01% | 1,621,207 |
| 2022-03-17 | 2022-03-15 | 21.100 | 66,770 | -1,000 | 0.01% | 1,408,847 |
| 2022-03-16 | 2022-03-14 | 22.150 | 67,770 | +5,500 | 0.01% | 1,501,106 |
| 2022-03-15 | 2022-03-11 | 27.700 | 62,270 | +500 | 0.01% | 1,724,879 |
| 2022-03-14 | 2022-03-10 | 28.150 | 61,770 | +500 | 0.01% | 1,738,826 |
| 2022-03-11 | 2022-03-09 | 29.750 | 61,270 | -3,000 | 0.01% | 1,822,782 |
| 2022-03-10 | 2022-03-08 | 30.700 | 64,270 | +8,500 | 0.01% | 1,973,089 |
| 2022-03-09 | 2022-03-07 | 36.300 | 55,770 | +6,000 | 0.01% | 2,024,451 |
| 2022-03-08 | 2022-03-04 | 42.000 | 49,770 | +5,500 | 0.01% | 2,090,340 |
| 2022-02-28 | 2022-02-24 | 47.900 | 44,270 | -8,000 | 0.00% | 2,120,533 |
| 2022-02-22 | 2022-02-18 | 50.000 | 52,270 | +2,000 | 0.01% | 2,613,500 |
| 2022-02-17 | 2022-02-15 | 47.600 | 50,270 | +1,000 | 0.01% | 2,392,852 |
| 2022-02-14 | 2022-02-10 | 51.500 | 49,270 | -3,500 | 0.01% | 2,537,405 |
| 2022-02-11 | 2022-02-09 | 50.350 | 52,770 | -500 | 0.01% | 2,656,970 |
| 2022-02-10 | 2022-02-08 | 47.900 | 53,270 | -3,000 | 0.01% | 2,551,633 |
| 2022-02-08 | 2022-02-04 | 46.500 | 56,270 | +500 | 0.01% | 2,616,555 |
| 2022-02-07 | 2022-01-31 | 47.500 | 55,770 | +500 | 0.01% | 2,649,075 |
| 2022-02-04 | 2022-01-27 | 46.150 | 55,270 | +3,000 | 0.01% | 2,550,710 |
| 2022-01-27 | 2022-01-25 | 49.700 | 52,270 | +1,000 | 0.01% | 2,597,819 |
| 2022-01-25 | 2022-01-21 | 54.600 | 51,270 | -500 | 0.01% | 2,799,342 |
| 2022-01-24 | 2022-01-20 | 54.300 | 51,770 | -2,000 | 0.01% | 2,811,111 |
| 2022-01-21 | 2022-01-19 | 52.850 | 53,770 | +500 | 0.01% | 2,841,744 |
| 2022-01-19 | 2022-01-17 | 52.250 | 53,270 | +3,000 | 0.01% | 2,783,358 |
| 2022-01-17 | 2022-01-13 | 53.200 | 50,270 | -3,000 | 0.01% | 2,674,364 |
| 2022-01-14 | 2022-01-12 | 55.300 | 53,270 | -2,000 | 0.01% | 2,945,831 |
| 2022-01-12 | 2022-01-10 | 56.950 | 55,270 | -2,000 | 0.01% | 3,147,626 |
| 2022-01-11 | 2022-01-07 | 52.950 | 57,270 | +500 | 0.01% | 3,032,446 |
| 2022-01-10 | 2022-01-06 | 52.800 | 56,770 | +2,500 | 0.01% | 2,997,456 |
| 2022-01-07 | 2022-01-05 | 52.050 | 54,270 | +2,000 | 0.01% | 2,824,754 |
| 2022-01-06 | 2022-01-04 | 53.450 | 52,270 | +3,000 | 0.01% | 2,793,832 |
| 2022-01-05 | 2022-01-03 | 56.300 | 49,270 | -1,000 | 0.01% | 2,773,901 |
| 2022-01-04 | 2021-12-31 | 58.550 | 50,270 | -1,500 | 0.01% | 2,943,308 |
| 2022-01-03 | 2021-12-29 | 59.200 | 51,770 | -2,500 | 0.01% | 3,064,784 |
| 2021-12-30 | 2021-12-28 | 62.100 | 54,270 | +1,000 | 0.01% | 3,370,167 |
| 2021-12-29 | 2021-12-24 | 63.400 | 53,270 | -8,000 | 0.01% | 3,377,318 |
| 2021-12-28 | 2021-12-22 | 61.100 | 61,270 | -10,500 | 0.01% | 3,743,597 |
| 2021-12-23 | 2021-12-21 | 57.000 | 71,770 | +1,000 | 0.01% | 4,090,890 |
| 2021-12-21 | 2021-12-17 | 58.600 | 70,770 | -18,500 | 0.01% | 4,147,122 |
| 2021-12-20 | 2021-12-16 | 58.100 | 89,270 | -2,500 | 0.01% | 5,186,587 |
| 2021-12-17 | 2021-12-15 | 53.300 | 91,770 | +1,500 | 0.01% | 4,891,341 |
| 2021-12-15 | 2021-12-13 | 55.500 | 90,270 | +2,500 | 0.01% | 5,009,985 |
| 2021-12-14 | 2021-12-10 | 55.900 | 87,770 | -2,000 | 0.01% | 4,906,343 |
| 2021-12-13 | 2021-12-09 | 57.050 | 89,770 | +3,000 | 0.01% | 5,121,378 |
| 2021-12-10 | 2021-12-08 | 56.000 | 86,770 | +1,500 | 0.01% | 4,859,120 |
| 2021-12-09 | 2021-12-07 | 54.500 | 85,270 | +1,000 | 0.01% | 4,647,215 |
| 2021-12-08 | 2021-12-06 | 53.000 | 84,270 | -3,000 | 0.01% | 4,466,310 |
| 2021-12-07 | 2021-12-03 | 53.000 | 87,270 | -2,000 | 0.01% | 4,625,310 |
| 2021-12-06 | 2021-12-02 | 50.350 | 89,270 | +5,000 | 0.01% | 4,494,744 |
| 2021-12-03 | 2021-12-01 | 53.650 | 84,270 | +2,000 | 0.01% | 4,521,086 |
| 2021-12-02 | 2021-11-30 | 60.000 | 82,270 | +500 | 0.01% | 4,936,200 |
| 2021-12-01 | 2021-11-29 | 58.800 | 81,770 | -2,000 | 0.01% | 4,808,076 |
| 2021-11-30 | 2021-11-26 | 62.000 | 83,770 | -1,000 | 0.01% | 5,193,740 |
| 2021-11-29 | 2021-11-25 | 60.450 | 84,770 | -1,500 | 0.01% | 5,124,346 |
| 2021-11-26 | 2021-11-24 | 59.000 | 86,270 | +3,500 | 0.01% | 5,089,930 |
| 2021-11-25 | 2021-11-23 | 59.000 | 82,770 | +2,500 | 0.01% | 4,883,430 |
| 2021-11-23 | 2021-11-19 | 62.000 | 80,270 | +4,500 | 0.01% | 4,976,740 |
| 2021-11-22 | 2021-11-18 | 64.850 | 75,770 | -8,000 | 0.01% | 4,913,684 |
| 2021-11-19 | 2021-11-17 | 63.000 | 83,770 | +2,500 | 0.01% | 5,277,510 |
| 2021-11-18 | 2021-11-16 | 61.350 | 81,270 | +29,500 | 0.01% | 4,985,914 |
| 2021-11-17 | 2021-11-15 | 68.200 | 51,770 | +17,000 | 0.01% | 3,530,714 |
| 2021-11-16 | 2021-11-12 | 61.700 | 34,770 | -1,500 | 0.00% | 2,145,309 |
| 2021-11-15 | 2021-11-11 | 55.650 | 36,270 | +1,000 | 0.00% | 2,018,426 |
| 2021-11-11 | 2021-11-09 | 57.900 | 35,270 | +5,000 | 0.00% | 2,042,133 |
| 2021-11-10 | 2021-11-08 | 48.200 | 30,270 | -1,500 | 0.00% | 1,459,014 |
| 2021-11-08 | 2021-11-04 | 43.500 | 31,770 | -1,000 | 0.00% | 1,381,995 |
| 2021-11-05 | 2021-11-03 | 46.350 | 32,770 | +500 | 0.00% | 1,518,890 |
| 2021-11-04 | 2021-11-02 | 45.800 | 32,270 | 0.00% | 1,477,966 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy