History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 28.760 | 44,500 | +0 | 0.00% | 1,279,820 |
| 2025-10-13 | 2025-10-09 | 30.660 | 44,500 | +0 | 0.00% | 1,364,370 |
| 2025-10-10 | 2025-10-08 | 33.160 | 44,500 | -1,000 | 0.00% | 1,475,620 |
| 2025-10-09 | 2025-10-06 | 32.420 | 45,500 | +1,000 | 0.00% | 1,475,110 |
| 2025-10-08 | 2025-10-03 | 30.760 | 44,500 | -11,500 | 0.00% | 1,368,820 |
| 2025-10-06 | 2025-10-02 | 30.060 | 56,000 | -36,000 | 0.01% | 1,683,360 |
| 2025-10-03 | 2025-09-30 | 28.860 | 92,000 | +2,000 | 0.01% | 2,655,120 |
| 2025-10-02 | 2025-09-29 | 27.100 | 90,000 | +24,000 | 0.01% | 2,439,000 |
| 2025-09-30 | 2025-09-26 | 25.860 | 66,000 | +6,000 | 0.01% | 1,706,760 |
| 2025-09-29 | 2025-09-25 | 28.000 | 60,000 | +3,500 | 0.01% | 1,680,000 |
| 2025-09-26 | 2025-09-24 | 27.600 | 56,500 | +1,000 | 0.01% | 1,559,400 |
| 2025-09-25 | 2025-09-23 | 27.120 | 55,500 | +2,000 | 0.01% | 1,505,160 |
| 2025-09-24 | 2025-09-22 | 27.780 | 53,500 | -23,000 | 0.01% | 1,486,230 |
| 2025-09-23 | 2025-09-19 | 28.580 | 76,500 | +8,500 | 0.01% | 2,186,370 |
| 2025-09-22 | 2025-09-18 | 29.100 | 68,000 | -2,000 | 0.01% | 1,978,800 |
| 2025-09-19 | 2025-09-17 | 29.720 | 70,000 | -3,500 | 0.01% | 2,080,400 |
| 2025-09-18 | 2025-09-16 | 29.420 | 73,500 | -6,000 | 0.01% | 2,162,370 |
| 2025-09-17 | 2025-09-15 | 29.100 | 79,500 | -1,000 | 0.01% | 2,313,450 |
| 2025-09-16 | 2025-09-12 | 29.500 | 80,500 | -10,000 | 0.01% | 2,374,750 |
| 2025-09-15 | 2025-09-11 | 29.480 | 90,500 | +7,000 | 0.01% | 2,667,940 |
| 2025-09-12 | 2025-09-10 | 28.920 | 83,500 | +16,000 | 0.01% | 2,414,820 |
| 2025-09-11 | 2025-09-09 | 27.740 | 67,500 | +9,500 | 0.01% | 1,872,450 |
| 2025-09-10 | 2025-09-08 | 29.260 | 58,000 | +4,000 | 0.01% | 1,697,080 |
| 2025-09-09 | 2025-09-05 | 26.460 | 54,000 | -6,500 | 0.01% | 1,428,840 |
| 2025-09-08 | 2025-09-04 | 26.700 | 60,500 | +3,500 | 0.01% | 1,615,350 |
| 2025-09-05 | 2025-09-03 | 28.320 | 57,000 | -11,500 | 0.01% | 1,614,240 |
| 2025-09-04 | 2025-09-02 | 25.000 | 68,500 | -4,500 | 0.01% | 1,712,500 |
| 2025-09-03 | 2025-09-01 | 22.320 | 73,000 | -15,000 | 0.01% | 1,629,360 |
| 2025-09-02 | 2025-08-29 | 20.320 | 88,000 | +2,000 | 0.01% | 1,788,160 |
| 2025-09-01 | 2025-08-28 | 19.460 | 86,000 | +1,500 | 0.01% | 1,673,560 |
| 2025-08-29 | 2025-08-27 | 19.670 | 84,500 | +11,000 | 0.01% | 1,662,115 |
| 2025-08-28 | 2025-08-26 | 20.360 | 73,500 | +2,000 | 0.01% | 1,496,460 |
| 2025-08-26 | 2025-08-22 | 20.420 | 71,500 | +4,000 | 0.01% | 1,460,030 |
| 2025-08-25 | 2025-08-21 | 20.500 | 67,500 | +8,000 | 0.01% | 1,383,750 |
| 2025-08-22 | 2025-08-20 | 20.620 | 59,500 | -8,000 | 0.01% | 1,226,890 |
| 2025-08-21 | 2025-08-19 | 21.600 | 67,500 | -500 | 0.01% | 1,458,000 |
| 2025-08-20 | 2025-08-18 | 22.680 | 68,000 | +4,000 | 0.01% | 1,542,240 |
| 2025-08-15 | 2025-08-13 | 22.460 | 64,000 | -7,000 | 0.01% | 1,437,440 |
| 2025-08-13 | 2025-08-11 | 21.220 | 71,000 | -4,000 | 0.01% | 1,506,620 |
| 2025-08-12 | 2025-08-08 | 21.200 | 75,000 | -2,000 | 0.01% | 1,590,000 |
| 2025-08-11 | 2025-08-07 | 21.960 | 77,000 | +5,500 | 0.01% | 1,690,920 |
| 2025-08-08 | 2025-08-06 | 21.980 | 71,500 | -8,000 | 0.01% | 1,571,570 |
| 2025-08-07 | 2025-08-05 | 21.120 | 79,500 | +7,500 | 0.01% | 1,679,040 |
| 2025-08-06 | 2025-08-04 | 20.100 | 72,000 | +2,500 | 0.01% | 1,447,200 |
| 2025-08-05 | 2025-08-01 | 20.450 | 69,500 | +3,000 | 0.01% | 1,421,275 |
| 2025-08-04 | 2025-07-31 | 21.900 | 66,500 | +6,500 | 0.01% | 1,456,350 |
| 2025-08-01 | 2025-07-30 | 23.000 | 60,000 | -24,000 | 0.01% | 1,380,000 |
| 2025-07-31 | 2025-07-29 | 21.050 | 84,000 | -10,500 | 0.01% | 1,768,200 |
| 2025-07-30 | 2025-07-28 | 20.350 | 94,500 | +6,000 | 0.01% | 1,923,075 |
| 2025-07-29 | 2025-07-25 | 20.200 | 88,500 | -9,000 | 0.01% | 1,787,700 |
| 2025-07-28 | 2025-07-24 | 19.900 | 97,500 | -20,000 | 0.01% | 1,940,250 |
| 2025-07-25 | 2025-07-23 | 18.500 | 117,500 | -1,000 | 0.01% | 2,173,750 |
| 2025-07-23 | 2025-07-21 | 18.660 | 118,500 | -4,000 | 0.01% | 2,211,210 |
| 2025-07-22 | 2025-07-18 | 18.700 | 122,500 | -13,000 | 0.01% | 2,290,750 |
| 2025-07-18 | 2025-07-16 | 18.000 | 135,500 | +4,000 | 0.01% | 2,439,000 |
| 2025-07-17 | 2025-07-15 | 18.100 | 131,500 | +6,000 | 0.01% | 2,380,150 |
| 2025-07-16 | 2025-07-14 | 18.080 | 125,500 | -45,000 | 0.01% | 2,269,040 |
| 2025-07-15 | 2025-07-11 | 16.340 | 170,500 | -1,000 | 0.02% | 2,785,970 |
| 2025-07-14 | 2025-07-10 | 15.600 | 171,500 | +2,000 | 0.02% | 2,675,400 |
| 2025-07-10 | 2025-07-08 | 15.740 | 169,500 | +3,500 | 0.02% | 2,667,930 |
| 2025-07-09 | 2025-07-07 | 15.720 | 166,000 | +11,000 | 0.02% | 2,609,520 |
| 2025-07-08 | 2025-07-04 | 16.020 | 155,000 | +10,000 | 0.02% | 2,483,100 |
| 2025-07-04 | 2025-07-02 | 16.440 | 145,000 | +4,000 | 0.01% | 2,383,800 |
| 2025-06-30 | 2025-06-26 | 16.400 | 141,000 | -3,500 | 0.01% | 2,312,400 |
| 2025-06-27 | 2025-06-25 | 16.660 | 144,500 | -3,500 | 0.01% | 2,407,370 |
| 2025-06-26 | 2025-06-24 | 16.460 | 148,000 | -6,500 | 0.01% | 2,436,080 |
| 2025-06-25 | 2025-06-23 | 15.800 | 154,500 | +10,000 | 0.02% | 2,441,100 |
| 2025-06-23 | 2025-06-19 | 15.400 | 144,500 | +2,000 | 0.01% | 2,225,300 |
| 2025-06-20 | 2025-06-18 | 15.940 | 142,500 | +2,000 | 0.01% | 2,271,450 |
| 2025-06-19 | 2025-06-17 | 16.520 | 140,500 | +5,000 | 0.01% | 2,321,060 |
| 2025-06-17 | 2025-06-13 | 16.760 | 135,500 | +12,500 | 0.01% | 2,270,980 |
| 2025-06-16 | 2025-06-12 | 17.780 | 123,000 | -39,000 | 0.01% | 2,186,940 |
| 2025-06-13 | 2025-06-11 | 17.240 | 162,000 | -4,000 | 0.02% | 2,792,880 |
| 2025-06-12 | 2025-06-10 | 17.020 | 166,000 | -1,000 | 0.02% | 2,825,320 |
| 2025-06-11 | 2025-06-09 | 16.460 | 167,000 | -2,500 | 0.02% | 2,748,820 |
| 2025-06-10 | 2025-06-06 | 15.940 | 169,500 | -9,000 | 0.02% | 2,701,830 |
| 2025-06-09 | 2025-06-05 | 15.960 | 178,500 | +13,000 | 0.02% | 2,848,860 |
| 2025-06-06 | 2025-06-04 | 16.060 | 165,500 | -5,000 | 0.02% | 2,657,930 |
| 2025-06-05 | 2025-06-03 | 15.600 | 170,500 | +1,000 | 0.02% | 2,659,800 |
| 2025-06-03 | 2025-05-30 | 15.760 | 169,500 | +1,000 | 0.02% | 2,671,320 |
| 2025-06-02 | 2025-05-29 | 15.540 | 168,500 | +15,000 | 0.02% | 2,618,490 |
| 2025-05-30 | 2025-05-28 | 14.940 | 153,500 | +4,500 | 0.01% | 2,293,290 |
| 2025-05-29 | 2025-05-27 | 15.280 | 149,000 | +500 | 0.01% | 2,276,720 |
| 2025-05-28 | 2025-05-26 | 15.180 | 148,500 | +2,000 | 0.01% | 2,254,230 |
| 2025-05-27 | 2025-05-23 | 15.560 | 146,500 | -192,500 | 0.01% | 2,279,540 |
| 2025-05-26 | 2025-05-22 | 15.720 | 339,000 | -2,000 | 0.03% | 5,329,080 |
| 2025-05-23 | 2025-05-21 | 16.080 | 341,000 | +4,000 | 0.03% | 5,483,280 |
| 2025-05-22 | 2025-05-20 | 16.040 | 337,000 | +5,000 | 0.03% | 5,405,480 |
| 2025-05-21 | 2025-05-19 | 15.860 | 332,000 | +10,000 | 0.03% | 5,265,520 |
| 2025-05-20 | 2025-05-16 | 15.800 | 322,000 | +5,000 | 0.03% | 5,087,600 |
| 2025-05-19 | 2025-05-15 | 15.720 | 317,000 | +6,000 | 0.03% | 4,983,240 |
| 2025-05-16 | 2025-05-14 | 16.520 | 311,000 | +223,500 | 0.03% | 5,137,720 |
| 2025-05-15 | 2025-05-13 | 17.980 | 87,500 | -6,000 | 0.01% | 1,573,250 |
| 2025-05-14 | 2025-05-12 | 19.200 | 93,500 | -1,000 | 0.01% | 1,795,200 |
| 2025-05-13 | 2025-05-09 | 18.860 | 94,500 | -2,000 | 0.01% | 1,782,270 |
| 2025-05-12 | 2025-05-08 | 18.620 | 96,500 | +1,000 | 0.01% | 1,796,830 |
| 2025-05-09 | 2025-05-07 | 18.840 | 95,500 | +2,000 | 0.01% | 1,799,220 |
| 2025-05-08 | 2025-05-06 | 19.400 | 93,500 | -6,000 | 0.01% | 1,813,900 |
| 2025-05-07 | 2025-05-02 | 19.280 | 99,500 | -6,500 | 0.01% | 1,918,360 |
| 2025-05-06 | 2025-04-30 | 18.960 | 106,000 | -1,500 | 0.01% | 2,009,760 |
| 2025-05-02 | 2025-04-29 | 17.080 | 107,500 | +2,000 | 0.01% | 1,836,100 |
| 2025-04-30 | 2025-04-28 | 16.880 | 105,500 | -1,000 | 0.01% | 1,780,840 |
| 2025-04-29 | 2025-04-25 | 17.120 | 106,500 | +1,000 | 0.01% | 1,823,280 |
| 2025-04-28 | 2025-04-24 | 17.220 | 105,500 | -1,500 | 0.01% | 1,816,710 |
| 2025-04-24 | 2025-04-22 | 16.820 | 107,000 | +1,500 | 0.01% | 1,799,740 |
| 2025-04-23 | 2025-04-17 | 15.520 | 105,500 | -1,500 | 0.01% | 1,637,360 |
| 2025-04-16 | 2025-04-14 | 16.820 | 107,000 | +1,500 | 0.01% | 1,799,740 |
| 2025-04-15 | 2025-04-11 | 16.820 | 105,500 | -18,000 | 0.01% | 1,774,510 |
| 2025-04-14 | 2025-04-10 | 16.420 | 123,500 | -6,000 | 0.01% | 2,027,870 |
| 2025-04-09 | 2025-04-07 | 13.640 | 129,500 | -4,000 | 0.01% | 1,766,380 |
| 2025-04-08 | 2025-04-03 | 16.580 | 133,500 | +500 | 0.01% | 2,213,430 |
| 2025-04-07 | 2025-04-02 | 17.460 | 133,000 | -15,000 | 0.01% | 2,322,180 |
| 2025-04-03 | 2025-04-01 | 16.820 | 148,000 | +2,000 | 0.01% | 2,489,360 |
| 2025-04-01 | 2025-03-28 | 17.380 | 146,000 | +8,000 | 0.01% | 2,537,480 |
| 2025-03-31 | 2025-03-27 | 18.080 | 138,000 | -5,000 | 0.01% | 2,495,040 |
| 2025-03-27 | 2025-03-25 | 17.780 | 143,000 | +500 | 0.01% | 2,542,540 |
| 2025-03-26 | 2025-03-24 | 18.320 | 142,500 | +6,000 | 0.01% | 2,610,600 |
| 2025-03-25 | 2025-03-21 | 18.400 | 136,500 | +4,000 | 0.01% | 2,511,600 |
| 2025-03-24 | 2025-03-20 | 20.000 | 132,500 | +12,000 | 0.01% | 2,650,000 |
| 2025-03-21 | 2025-03-19 | 20.650 | 120,500 | -2,500 | 0.01% | 2,488,325 |
| 2025-03-20 | 2025-03-18 | 20.500 | 123,000 | -3,500 | 0.01% | 2,521,500 |
| 2025-03-19 | 2025-03-17 | 20.100 | 126,500 | +13,000 | 0.01% | 2,542,650 |
| 2025-03-18 | 2025-03-14 | 20.450 | 113,500 | -6,500 | 0.01% | 2,321,075 |
| 2025-03-17 | 2025-03-13 | 20.300 | 120,000 | +7,500 | 0.01% | 2,436,000 |
| 2025-03-14 | 2025-03-12 | 21.900 | 112,500 | -1,000 | 0.01% | 2,463,750 |
| 2025-03-13 | 2025-03-11 | 21.950 | 113,500 | +2,000 | 0.01% | 2,491,325 |
| 2025-03-12 | 2025-03-10 | 22.050 | 111,500 | +16,000 | 0.01% | 2,458,575 |
| 2025-03-11 | 2025-03-07 | 21.400 | 95,500 | -9,500 | 0.01% | 2,043,700 |
| 2025-03-10 | 2025-03-06 | 22.450 | 105,000 | -2,500 | 0.01% | 2,357,250 |
| 2025-03-07 | 2025-03-05 | 21.900 | 107,500 | +7,000 | 0.01% | 2,354,250 |
| 2025-03-06 | 2025-03-04 | 21.150 | 100,500 | -6,000 | 0.01% | 2,125,575 |
| 2025-03-05 | 2025-03-03 | 20.650 | 106,500 | +7,000 | 0.01% | 2,199,225 |
| 2025-03-04 | 2025-02-28 | 21.550 | 99,500 | -123,500 | 0.01% | 2,144,225 |
| 2025-03-03 | 2025-02-27 | 24.150 | 223,000 | +7,000 | 0.02% | 5,385,450 |
| 2025-02-28 | 2025-02-26 | 23.250 | 216,000 | +33,500 | 0.02% | 5,022,000 |
| 2025-02-27 | 2025-02-25 | 23.550 | 182,500 | +78,000 | 0.02% | 4,297,875 |
| 2025-02-26 | 2025-02-24 | 20.900 | 104,500 | +6,500 | 0.01% | 2,184,050 |
| 2025-02-25 | 2025-02-21 | 20.850 | 98,000 | -10,000 | 0.01% | 2,043,300 |
| 2025-02-24 | 2025-02-20 | 20.200 | 108,000 | +13,000 | 0.01% | 2,181,600 |
| 2025-02-21 | 2025-02-19 | 20.800 | 95,000 | +1,000 | 0.01% | 1,976,000 |
| 2025-02-20 | 2025-02-18 | 19.540 | 94,000 | +4,500 | 0.01% | 1,836,760 |
| 2025-02-19 | 2025-02-17 | 19.540 | 89,500 | +4,500 | 0.01% | 1,748,830 |
| 2025-02-18 | 2025-02-14 | 19.260 | 85,000 | -500 | 0.01% | 1,637,100 |
| 2025-02-17 | 2025-02-13 | 17.160 | 85,500 | +2,000 | 0.01% | 1,467,180 |
| 2025-02-14 | 2025-02-12 | 17.880 | 83,500 | -1,500 | 0.01% | 1,492,980 |
| 2025-02-13 | 2025-02-11 | 17.500 | 85,000 | -4,500 | 0.01% | 1,487,500 |
| 2025-02-12 | 2025-02-10 | 18.580 | 89,500 | -6,500 | 0.01% | 1,662,910 |
| 2025-02-11 | 2025-02-07 | 15.320 | 96,000 | -12,000 | 0.01% | 1,470,720 |
| 2025-02-10 | 2025-02-06 | 15.760 | 108,000 | -2,000 | 0.01% | 1,702,080 |
| 2025-02-07 | 2025-02-05 | 15.340 | 110,000 | +18,000 | 0.01% | 1,687,400 |
| 2025-02-06 | 2025-02-04 | 17.040 | 92,000 | -4,000 | 0.01% | 1,567,680 |
| 2025-02-05 | 2025-02-03 | 16.400 | 96,000 | +6,000 | 0.01% | 1,574,400 |
| 2025-02-04 | 2025-01-28 | 16.200 | 90,000 | -15,500 | 0.01% | 1,458,000 |
| 2025-02-03 | 2025-01-24 | 14.260 | 105,500 | -20,500 | 0.01% | 1,504,430 |
| 2025-01-27 | 2025-01-23 | 11.860 | 126,000 | -117,500 | 0.01% | 1,494,360 |
| 2025-01-24 | 2025-01-22 | 10.400 | 243,500 | -260,500 | 0.02% | 2,532,400 |
| 2025-01-23 | 2025-01-21 | 10.040 | 504,000 | +1,000 | 0.05% | 5,060,160 |
| 2025-01-22 | 2025-01-20 | 9.810 | 503,000 | +59,500 | 0.05% | 4,934,430 |
| 2025-01-21 | 2025-01-17 | 9.800 | 443,500 | +189,000 | 0.04% | 4,346,300 |
| 2025-01-20 | 2025-01-16 | 9.170 | 254,500 | +500 | 0.03% | 2,333,765 |
| 2025-01-16 | 2025-01-14 | 9.220 | 254,000 | -3,000 | 0.03% | 2,341,880 |
| 2025-01-15 | 2025-01-13 | 8.710 | 257,000 | -500 | 0.03% | 2,238,470 |
| 2025-01-14 | 2025-01-10 | 8.790 | 257,500 | +8,500 | 0.03% | 2,263,425 |
| 2025-01-13 | 2025-01-09 | 9.180 | 249,000 | +9,500 | 0.02% | 2,285,820 |
| 2025-01-10 | 2025-01-08 | 9.210 | 239,500 | -1,000 | 0.02% | 2,205,795 |
| 2025-01-09 | 2025-01-07 | 9.490 | 240,500 | +1,500 | 0.02% | 2,282,345 |
| 2025-01-08 | 2025-01-06 | 9.890 | 239,000 | -22,500 | 0.02% | 2,363,710 |
| 2025-01-07 | 2025-01-03 | 9.200 | 261,500 | +5,500 | 0.03% | 2,405,800 |
| 2025-01-03 | 2024-12-31 | 9.510 | 256,000 | +32,000 | 0.03% | 2,434,560 |
| 2025-01-02 | 2024-12-27 | 10.440 | 224,000 | -20,500 | 0.02% | 2,338,560 |
| 2024-12-30 | 2024-12-24 | 10.620 | 244,500 | -14,000 | 0.02% | 2,596,590 |
| 2024-12-27 | 2024-12-20 | 10.160 | 258,500 | +1,000 | 0.03% | 2,626,360 |
| 2024-12-23 | 2024-12-19 | 10.120 | 257,500 | +34,500 | 0.03% | 2,605,900 |
| 2024-12-20 | 2024-12-18 | 10.660 | 223,000 | -45,000 | 0.02% | 2,377,180 |
| 2024-12-19 | 2024-12-17 | 10.140 | 268,000 | +31,500 | 0.03% | 2,717,520 |
| 2024-12-18 | 2024-12-16 | 10.820 | 236,500 | +34,000 | 0.02% | 2,558,930 |
| 2024-12-17 | 2024-12-13 | 11.100 | 202,500 | +73,000 | 0.02% | 2,247,750 |
| 2024-12-16 | 2024-12-12 | 11.700 | 129,500 | -2,500 | 0.01% | 1,515,150 |
| 2024-12-13 | 2024-12-11 | 12.140 | 132,000 | -19,500 | 0.01% | 1,602,480 |
| 2024-12-12 | 2024-12-10 | 9.250 | 151,500 | -28,500 | 0.02% | 1,401,375 |
| 2024-12-11 | 2024-12-09 | 8.510 | 180,000 | -4,500 | 0.02% | 1,531,800 |
| 2024-12-10 | 2024-12-06 | 8.280 | 184,500 | +12,000 | 0.02% | 1,527,660 |
| 2024-12-09 | 2024-12-05 | 8.210 | 172,500 | -1,000 | 0.02% | 1,416,225 |
| 2024-12-06 | 2024-12-04 | 8.340 | 173,500 | -2,000 | 0.02% | 1,446,990 |
| 2024-12-05 | 2024-12-03 | 8.420 | 175,500 | +26,500 | 0.02% | 1,477,710 |
| 2024-12-04 | 2024-12-02 | 9.810 | 149,000 | -2,000 | 0.02% | 1,461,690 |
| 2024-12-03 | 2024-11-29 | 9.750 | 151,000 | -6,000 | 0.02% | 1,472,250 |
| 2024-11-29 | 2024-11-27 | 9.200 | 157,000 | -500 | 0.02% | 1,444,400 |
| 2024-11-28 | 2024-11-26 | 8.720 | 157,500 | -26,500 | 0.02% | 1,373,400 |
| 2024-11-27 | 2024-11-25 | 8.640 | 184,000 | +17,000 | 0.02% | 1,589,760 |
| 2024-11-26 | 2024-11-22 | 8.170 | 167,000 | +16,500 | 0.02% | 1,364,390 |
| 2024-11-25 | 2024-11-21 | 9.150 | 150,500 | +3,000 | 0.02% | 1,377,075 |
| 2024-11-22 | 2024-11-20 | 9.660 | 147,500 | -8,000 | 0.02% | 1,424,850 |
| 2024-11-20 | 2024-11-18 | 8.950 | 155,500 | +3,000 | 0.02% | 1,391,725 |
| 2024-11-15 | 2024-11-13 | 9.500 | 152,500 | +5,000 | 0.02% | 1,448,750 |
| 2024-11-13 | 2024-11-11 | 9.840 | 147,500 | -11,500 | 0.02% | 1,451,400 |
| 2024-11-12 | 2024-11-08 | 9.630 | 159,000 | -4,500 | 0.02% | 1,531,170 |
| 2024-11-11 | 2024-11-07 | 9.590 | 163,500 | +1,000 | 0.02% | 1,567,965 |
| 2024-11-08 | 2024-11-06 | 9.520 | 162,500 | +9,000 | 0.02% | 1,547,000 |
| 2024-11-07 | 2024-11-05 | 9.320 | 153,500 | +4,000 | 0.02% | 1,430,620 |
| 2024-11-06 | 2024-11-04 | 9.460 | 149,500 | -6,500 | 0.02% | 1,414,270 |
| 2024-11-05 | 2024-11-01 | 8.570 | 156,000 | +4,000 | 0.02% | 1,336,920 |
| 2024-11-01 | 2024-10-30 | 8.840 | 152,000 | +1,000 | 0.02% | 1,343,680 |
| 2024-10-31 | 2024-10-29 | 9.230 | 151,000 | -5,000 | 0.02% | 1,393,730 |
| 2024-10-29 | 2024-10-25 | 9.510 | 156,000 | -4,000 | 0.02% | 1,483,560 |
| 2024-10-28 | 2024-10-24 | 9.040 | 160,000 | +1,500 | 0.02% | 1,446,400 |
| 2024-10-25 | 2024-10-23 | 9.350 | 158,500 | +500 | 0.02% | 1,481,975 |
| 2024-10-24 | 2024-10-22 | 9.130 | 158,000 | +6,500 | 0.02% | 1,442,540 |
| 2024-10-23 | 2024-10-21 | 9.210 | 151,500 | +8,000 | 0.02% | 1,395,315 |
| 2024-10-22 | 2024-10-18 | 9.140 | 143,500 | +2,000 | 0.01% | 1,311,590 |
| 2024-10-18 | 2024-10-16 | 8.540 | 141,500 | +4,500 | 0.01% | 1,208,410 |
| 2024-10-17 | 2024-10-15 | 8.450 | 137,000 | +18,000 | 0.01% | 1,157,650 |
| 2024-10-16 | 2024-10-14 | 9.250 | 119,000 | +500 | 0.01% | 1,100,750 |
| 2024-10-15 | 2024-10-10 | 10.560 | 118,500 | +10,000 | 0.01% | 1,251,360 |
| 2024-10-14 | 2024-10-09 | 10.780 | 108,500 | +3,000 | 0.01% | 1,169,630 |
| 2024-10-10 | 2024-10-08 | 11.200 | 105,500 | +8,000 | 0.01% | 1,181,600 |
| 2024-10-09 | 2024-10-07 | 15.040 | 97,500 | -1,500 | 0.01% | 1,466,400 |
| 2024-10-08 | 2024-10-04 | 13.480 | 99,000 | +500 | 0.01% | 1,334,520 |
| 2024-10-07 | 2024-10-03 | 12.640 | 98,500 | -9,000 | 0.01% | 1,245,040 |
| 2024-10-04 | 2024-10-02 | 13.920 | 107,500 | -15,500 | 0.01% | 1,496,400 |
| 2024-10-03 | 2024-09-30 | 11.740 | 123,000 | -3,500 | 0.01% | 1,444,020 |
| 2024-10-02 | 2024-09-27 | 9.500 | 126,500 | -28,000 | 0.01% | 1,201,750 |
| 2024-09-30 | 2024-09-26 | 7.380 | 154,500 | +2,000 | 0.02% | 1,140,210 |
| 2024-09-27 | 2024-09-25 | 6.840 | 152,500 | +3,000 | 0.02% | 1,043,100 |
| 2024-09-26 | 2024-09-24 | 7.000 | 149,500 | -23,500 | 0.02% | 1,046,500 |
| 2024-09-25 | 2024-09-23 | 6.710 | 173,000 | +10,000 | 0.02% | 1,160,830 |
| 2024-09-24 | 2024-09-20 | 7.200 | 163,000 | +13,500 | 0.02% | 1,173,600 |
| 2024-09-23 | 2024-09-19 | 7.330 | 149,500 | -2,000 | 0.02% | 1,095,835 |
| 2024-09-17 | 2024-09-13 | 7.380 | 151,500 | -12,500 | 0.02% | 1,118,070 |
| 2024-09-16 | 2024-09-12 | 6.460 | 164,000 | -2,500 | 0.02% | 1,059,440 |
| 2024-09-13 | 2024-09-11 | 6.140 | 166,500 | +3,500 | 0.02% | 1,022,310 |
| 2024-09-09 | 2024-09-04 | 6.550 | 163,000 | +10,000 | 0.02% | 1,067,650 |
| 2024-08-29 | 2024-08-27 | 7.190 | 153,000 | -3,000 | 0.02% | 1,100,070 |
| 2024-08-28 | 2024-08-26 | 7.250 | 156,000 | -5,000 | 0.02% | 1,131,000 |
| 2024-08-23 | 2024-08-21 | 6.620 | 161,000 | +3,000 | 0.02% | 1,065,820 |
| 2024-08-12 | 2024-08-08 | 6.550 | 158,000 | +5,000 | 0.02% | 1,034,900 |
| 2024-08-08 | 2024-08-06 | 6.850 | 153,000 | -1,000 | 0.02% | 1,048,050 |
| 2024-08-02 | 2024-07-31 | 6.950 | 154,000 | -10,000 | 0.02% | 1,070,300 |
| 2024-07-26 | 2024-07-24 | 6.800 | 164,000 | +2,000 | 0.02% | 1,115,200 |
| 2024-07-24 | 2024-07-22 | 7.410 | 162,000 | +7,000 | 0.02% | 1,200,420 |
| 2024-07-23 | 2024-07-19 | 7.520 | 155,000 | +16,000 | 0.02% | 1,165,600 |
| 2024-07-16 | 2024-07-12 | 8.680 | 139,000 | -5,000 | 0.01% | 1,206,520 |
| 2024-07-09 | 2024-07-05 | 8.500 | 144,000 | +6,500 | 0.01% | 1,224,000 |
| 2024-07-05 | 2024-07-03 | 8.930 | 137,500 | -2,000 | 0.01% | 1,227,875 |
| 2024-07-04 | 2024-07-02 | 8.710 | 139,500 | +6,000 | 0.01% | 1,215,045 |
| 2024-07-03 | 2024-06-28 | 8.810 | 133,500 | -2,000 | 0.01% | 1,176,135 |
| 2024-07-02 | 2024-06-27 | 9.200 | 135,500 | +5,000 | 0.01% | 1,246,600 |
| 2024-06-25 | 2024-06-21 | 10.660 | 130,500 | +2,000 | 0.01% | 1,391,130 |
| 2024-06-21 | 2024-06-19 | 12.100 | 128,500 | +5,000 | 0.01% | 1,554,850 |
| 2024-06-19 | 2024-06-17 | 12.480 | 123,500 | -6,000 | 0.01% | 1,541,280 |
| 2024-06-12 | 2024-06-07 | 12.020 | 129,500 | -1,000 | 0.01% | 1,556,590 |
| 2024-06-11 | 2024-06-06 | 12.140 | 130,500 | +9,000 | 0.01% | 1,584,270 |
| 2024-06-07 | 2024-06-05 | 12.140 | 121,500 | +2,000 | 0.01% | 1,475,010 |
| 2024-06-06 | 2024-06-04 | 12.860 | 119,500 | +1,500 | 0.01% | 1,536,770 |
| 2024-06-05 | 2024-06-03 | 12.820 | 118,000 | +14,000 | 0.01% | 1,512,760 |
| 2024-06-04 | 2024-05-31 | 14.520 | 104,000 | -1,000 | 0.01% | 1,510,080 |
| 2024-05-24 | 2024-05-22 | 15.100 | 105,000 | +1,000 | 0.01% | 1,585,500 |
| 2024-05-16 | 2024-05-13 | 15.760 | 104,000 | -2,000 | 0.01% | 1,639,040 |
| 2024-05-14 | 2024-05-10 | 16.000 | 106,000 | +1,000 | 0.01% | 1,696,000 |
| 2024-05-13 | 2024-05-09 | 15.840 | 105,000 | -4,000 | 0.01% | 1,663,200 |
| 2024-05-10 | 2024-05-08 | 15.040 | 109,000 | +10,000 | 0.01% | 1,639,360 |
| 2024-05-06 | 2024-05-02 | 15.700 | 99,000 | -3,000 | 0.01% | 1,554,300 |
| 2024-05-02 | 2024-04-29 | 14.840 | 102,000 | -14,000 | 0.01% | 1,513,680 |
| 2024-04-18 | 2024-04-16 | 11.680 | 116,000 | -500 | 0.01% | 1,354,880 |
| 2024-04-12 | 2024-04-10 | 12.960 | 116,500 | +5,000 | 0.01% | 1,509,840 |
| 2024-04-11 | 2024-04-09 | 12.720 | 111,500 | -10,000 | 0.01% | 1,418,280 |
| 2024-04-05 | 2024-04-02 | 12.720 | 121,500 | +15,000 | 0.01% | 1,545,480 |
| 2024-03-28 | 2024-03-26 | 13.620 | 106,500 | +1,000 | 0.01% | 1,450,530 |
| 2024-03-26 | 2024-03-22 | 13.860 | 105,500 | +1,000 | 0.01% | 1,462,230 |
| 2024-03-13 | 2024-03-11 | 15.200 | 104,500 | +500 | 0.01% | 1,588,400 |
| 2024-03-12 | 2024-03-08 | 15.220 | 104,000 | -26,000 | 0.01% | 1,582,880 |
| 2024-03-11 | 2024-03-07 | 13.120 | 130,000 | +3,500 | 0.01% | 1,705,600 |
| 2024-03-08 | 2024-03-06 | 14.240 | 126,500 | +7,000 | 0.01% | 1,801,360 |
| 2024-03-07 | 2024-03-05 | 14.240 | 119,500 | +6,000 | 0.01% | 1,701,680 |
| 2024-03-06 | 2024-03-04 | 14.440 | 113,500 | -500 | 0.01% | 1,638,940 |
| 2024-03-04 | 2024-02-29 | 14.520 | 114,000 | -1,000 | 0.01% | 1,655,280 |
| 2024-03-01 | 2024-02-28 | 13.360 | 115,000 | -1,000 | 0.01% | 1,536,400 |
| 2024-02-26 | 2024-02-22 | 13.360 | 116,000 | +1,000 | 0.01% | 1,549,760 |
| 2024-02-20 | 2024-02-16 | 13.500 | 115,000 | -2,000 | 0.01% | 1,552,500 |
| 2024-02-16 | 2024-02-14 | 12.280 | 117,000 | -1,000 | 0.01% | 1,436,760 |
| 2024-02-14 | 2024-02-07 | 11.060 | 118,000 | -1,000 | 0.01% | 1,305,080 |
| 2024-02-08 | 2024-02-06 | 11.180 | 119,000 | -1,000 | 0.01% | 1,330,420 |
| 2024-02-07 | 2024-02-05 | 10.160 | 120,000 | +1,000 | 0.01% | 1,219,200 |
| 2024-02-02 | 2024-01-31 | 11.400 | 119,000 | +2,000 | 0.01% | 1,356,600 |
| 2024-02-01 | 2024-01-30 | 12.700 | 117,000 | +1,000 | 0.01% | 1,485,900 |
| 2024-01-30 | 2024-01-26 | 13.320 | 116,000 | +1,000 | 0.01% | 1,545,120 |
| 2024-01-29 | 2024-01-25 | 13.920 | 115,000 | +5,000 | 0.01% | 1,600,800 |
| 2024-01-25 | 2024-01-23 | 13.900 | 110,000 | -1,000 | 0.01% | 1,529,000 |
| 2024-01-24 | 2024-01-22 | 13.340 | 111,000 | +1,000 | 0.01% | 1,480,740 |
| 2024-01-19 | 2024-01-17 | 15.080 | 110,000 | +1,000 | 0.01% | 1,658,800 |
| 2024-01-15 | 2024-01-11 | 16.680 | 109,000 | +2,000 | 0.01% | 1,818,120 |
| 2024-01-11 | 2024-01-09 | 17.200 | 107,000 | -5,500 | 0.01% | 1,840,400 |
| 2024-01-10 | 2024-01-08 | 16.400 | 112,500 | +2,000 | 0.01% | 1,845,000 |
| 2024-01-09 | 2024-01-05 | 15.720 | 110,500 | +23,500 | 0.01% | 1,737,060 |
| 2024-01-08 | 2024-01-04 | 18.260 | 87,000 | +1,500 | 0.01% | 1,588,620 |
| 2024-01-03 | 2023-12-29 | 20.850 | 85,500 | -1,000 | 0.01% | 1,782,675 |
| 2024-01-02 | 2023-12-28 | 19.860 | 86,500 | -1,500 | 0.01% | 1,717,890 |
| 2023-12-28 | 2023-12-22 | 18.700 | 88,000 | +500 | 0.01% | 1,645,600 |
| 2023-12-27 | 2023-12-21 | 19.400 | 87,500 | -2,000 | 0.01% | 1,697,500 |
| 2023-12-14 | 2023-12-12 | 19.820 | 89,500 | -500 | 0.01% | 1,773,890 |
| 2023-12-13 | 2023-12-11 | 18.700 | 90,000 | +2,000 | 0.01% | 1,683,000 |
| 2023-12-12 | 2023-12-08 | 19.180 | 88,000 | -5,000 | 0.01% | 1,687,840 |
| 2023-12-11 | 2023-12-07 | 18.380 | 93,000 | +4,000 | 0.01% | 1,709,340 |
| 2023-12-08 | 2023-12-06 | 17.280 | 89,000 | +1,000 | 0.01% | 1,537,920 |
| 2023-11-30 | 2023-11-28 | 20.800 | 88,000 | -2,000 | 0.01% | 1,830,400 |
| 2023-11-28 | 2023-11-24 | 20.800 | 90,000 | -1,000 | 0.01% | 1,872,000 |
| 2023-11-27 | 2023-11-23 | 21.100 | 91,000 | -3,500 | 0.01% | 1,920,100 |
| 2023-11-24 | 2023-11-22 | 20.000 | 94,500 | +5,000 | 0.01% | 1,890,000 |
| 2023-11-23 | 2023-11-21 | 19.600 | 89,500 | -3,000 | 0.01% | 1,754,200 |
| 2023-11-17 | 2023-11-15 | 18.880 | 92,500 | -10,000 | 0.01% | 1,746,400 |
| 2023-11-16 | 2023-11-14 | 18.880 | 102,500 | -3,000 | 0.01% | 1,935,200 |
| 2023-11-13 | 2023-11-09 | 18.420 | 105,500 | -9,000 | 0.01% | 1,943,310 |
| 2023-11-10 | 2023-11-08 | 18.520 | 114,500 | -2,000 | 0.01% | 2,120,540 |
| 2023-11-08 | 2023-11-06 | 18.800 | 116,500 | -3,500 | 0.01% | 2,190,200 |
| 2023-11-07 | 2023-11-03 | 17.680 | 120,000 | -500 | 0.01% | 2,121,600 |
| 2023-11-03 | 2023-11-01 | 16.360 | 120,500 | -3,000 | 0.01% | 1,971,380 |
| 2023-11-02 | 2023-10-31 | 16.300 | 123,500 | -3,000 | 0.01% | 2,013,050 |
| 2023-11-01 | 2023-10-30 | 16.200 | 126,500 | +19,000 | 0.01% | 2,049,300 |
| 2023-10-30 | 2023-10-26 | 15.360 | 107,500 | +2,000 | 0.01% | 1,651,200 |
| 2023-10-27 | 2023-10-25 | 15.760 | 105,500 | -2,000 | 0.01% | 1,662,680 |
| 2023-10-26 | 2023-10-24 | 14.420 | 107,500 | +2,500 | 0.01% | 1,550,150 |
| 2023-10-24 | 2023-10-19 | 16.240 | 105,000 | -1,500 | 0.01% | 1,705,200 |
| 2023-10-20 | 2023-10-18 | 16.820 | 106,500 | +500 | 0.01% | 1,791,330 |
| 2023-10-19 | 2023-10-17 | 17.520 | 106,000 | +4,000 | 0.01% | 1,857,120 |
| 2023-10-18 | 2023-10-16 | 17.020 | 102,000 | +2,500 | 0.01% | 1,736,040 |
| 2023-10-12 | 2023-10-10 | 17.960 | 99,500 | -7,000 | 0.01% | 1,787,020 |
| 2023-10-11 | 2023-10-09 | 18.300 | 106,500 | +2,000 | 0.01% | 1,948,950 |
| 2023-10-09 | 2023-10-05 | 18.180 | 104,500 | -500 | 0.01% | 1,899,810 |
| 2023-10-03 | 2023-09-28 | 18.080 | 105,000 | -1,000 | 0.01% | 1,898,400 |
| 2023-09-28 | 2023-09-26 | 16.880 | 106,000 | -3,000 | 0.01% | 1,789,280 |
| 2023-09-27 | 2023-09-25 | 17.340 | 109,000 | +2,000 | 0.01% | 1,890,060 |
| 2023-09-20 | 2023-09-18 | 17.500 | 107,000 | +11,000 | 0.01% | 1,872,500 |
| 2023-09-13 | 2023-09-11 | 17.040 | 96,000 | +1,500 | 0.01% | 1,635,840 |
| 2023-09-12 | 2023-09-07 | 16.840 | 94,500 | -5,000 | 0.01% | 1,591,380 |
| 2023-09-11 | 2023-09-06 | 16.960 | 99,500 | +500 | 0.01% | 1,687,520 |
| 2023-09-07 | 2023-09-05 | 16.860 | 99,000 | +4,500 | 0.01% | 1,669,140 |
| 2023-09-06 | 2023-09-04 | 18.400 | 94,500 | +1,000 | 0.01% | 1,738,800 |
| 2023-08-31 | 2023-08-29 | 19.580 | 93,500 | -500 | 0.01% | 1,830,730 |
| 2023-08-25 | 2023-08-23 | 18.200 | 94,000 | -1,000 | 0.01% | 1,710,800 |
| 2023-08-22 | 2023-08-18 | 18.800 | 95,000 | +5,000 | 0.01% | 1,786,000 |
| 2023-08-16 | 2023-08-14 | 18.880 | 90,000 | -2,000 | 0.01% | 1,699,200 |
| 2023-08-14 | 2023-08-10 | 19.380 | 92,000 | +3,500 | 0.01% | 1,782,960 |
| 2023-08-11 | 2023-08-09 | 19.880 | 88,500 | +5,500 | 0.01% | 1,759,380 |
| 2023-08-10 | 2023-08-08 | 19.320 | 83,000 | +4,500 | 0.01% | 1,603,560 |
| 2023-08-09 | 2023-08-07 | 19.500 | 78,500 | +1,000 | 0.01% | 1,530,750 |
| 2023-08-07 | 2023-08-03 | 21.950 | 77,500 | +3,000 | 0.01% | 1,701,125 |
| 2023-08-04 | 2023-08-02 | 21.650 | 74,500 | +4,500 | 0.01% | 1,612,925 |
| 2023-08-03 | 2023-08-01 | 22.500 | 70,000 | -5,500 | 0.01% | 1,575,000 |
| 2023-08-02 | 2023-07-31 | 21.800 | 75,500 | +3,500 | 0.01% | 1,645,900 |
| 2023-08-01 | 2023-07-28 | 21.150 | 72,000 | -4,000 | 0.01% | 1,522,800 |
| 2023-07-31 | 2023-07-27 | 20.000 | 76,000 | +2,000 | 0.01% | 1,520,000 |
| 2023-07-27 | 2023-07-25 | 20.600 | 74,000 | +1,500 | 0.01% | 1,524,400 |
| 2023-07-21 | 2023-07-19 | 20.050 | 72,500 | +4,000 | 0.01% | 1,453,625 |
| 2023-07-18 | 2023-07-13 | 21.800 | 68,500 | -2,000 | 0.01% | 1,493,300 |
| 2023-07-14 | 2023-07-12 | 20.500 | 70,500 | +500 | 0.01% | 1,445,250 |
| 2023-07-12 | 2023-07-10 | 20.600 | 70,000 | -4,000 | 0.01% | 1,442,000 |
| 2023-07-11 | 2023-07-07 | 20.300 | 74,000 | +5,000 | 0.01% | 1,502,200 |
| 2023-07-10 | 2023-07-06 | 21.650 | 69,000 | +3,000 | 0.01% | 1,493,850 |
| 2023-07-07 | 2023-07-05 | 21.050 | 66,000 | +4,000 | 0.01% | 1,389,300 |
| 2023-07-06 | 2023-07-04 | 23.300 | 62,000 | +1,500 | 0.01% | 1,444,600 |
| 2023-07-05 | 2023-07-03 | 24.300 | 60,500 | +1,000 | 0.01% | 1,470,150 |
| 2023-07-04 | 2023-06-30 | 24.300 | 59,500 | -6,500 | 0.01% | 1,445,850 |
| 2023-07-03 | 2023-06-29 | 20.950 | 66,000 | -2,500 | 0.01% | 1,382,700 |
| 2023-06-30 | 2023-06-28 | 19.660 | 68,500 | +1,000 | 0.01% | 1,346,710 |
| 2023-06-28 | 2023-06-26 | 20.100 | 67,500 | -5,000 | 0.01% | 1,356,750 |
| 2023-06-27 | 2023-06-23 | 18.120 | 72,500 | +1,500 | 0.01% | 1,313,700 |
| 2023-06-23 | 2023-06-20 | 21.000 | 71,000 | -2,000 | 0.01% | 1,491,000 |
| 2023-06-21 | 2023-06-19 | 19.920 | 73,000 | -5,000 | 0.01% | 1,454,160 |
| 2023-06-20 | 2023-06-16 | 21.150 | 78,000 | -7,500 | 0.01% | 1,649,700 |
| 2023-06-19 | 2023-06-15 | 18.580 | 85,500 | -3,000 | 0.01% | 1,588,590 |
| 2023-06-16 | 2023-06-14 | 17.260 | 88,500 | +3,000 | 0.01% | 1,527,510 |
| 2023-06-15 | 2023-06-13 | 17.660 | 85,500 | +11,000 | 0.01% | 1,509,930 |
| 2023-06-09 | 2023-06-07 | 19.580 | 74,500 | -5,000 | 0.01% | 1,458,710 |
| 2023-05-23 | 2023-05-19 | 19.400 | 79,500 | +1,000 | 0.01% | 1,542,300 |
| 2023-05-18 | 2023-05-16 | 20.750 | 78,500 | +1,500 | 0.01% | 1,628,875 |
| 2023-05-16 | 2023-05-12 | 20.100 | 77,000 | +1,000 | 0.01% | 1,547,700 |
| 2023-05-11 | 2023-05-09 | 21.150 | 76,000 | +3,000 | 0.01% | 1,607,400 |
| 2023-05-09 | 2023-05-05 | 22.950 | 73,000 | -1,000 | 0.01% | 1,675,350 |
| 2023-05-08 | 2023-05-04 | 22.500 | 74,000 | +1,000 | 0.01% | 1,665,000 |
| 2023-05-03 | 2023-04-28 | 23.000 | 73,000 | +1,000 | 0.01% | 1,679,000 |
| 2023-04-28 | 2023-04-26 | 22.850 | 72,000 | +1,500 | 0.01% | 1,645,200 |
| 2023-04-27 | 2023-04-25 | 24.100 | 70,500 | +500 | 0.01% | 1,699,050 |
| 2023-04-25 | 2023-04-21 | 25.450 | 70,000 | -3,500 | 0.01% | 1,781,500 |
| 2023-04-24 | 2023-04-20 | 25.150 | 73,500 | +500 | 0.01% | 1,848,525 |
| 2023-04-19 | 2023-04-17 | 26.150 | 73,000 | -2,500 | 0.01% | 1,908,950 |
| 2023-04-18 | 2023-04-14 | 26.550 | 75,500 | +8,500 | 0.01% | 2,004,525 |
| 2023-04-17 | 2023-04-13 | 27.250 | 67,000 | +2,500 | 0.01% | 1,825,750 |
| 2023-04-14 | 2023-04-12 | 27.800 | 64,500 | +1,500 | 0.01% | 1,793,100 |
| 2023-04-12 | 2023-04-06 | 28.000 | 63,000 | +2,000 | 0.01% | 1,764,000 |
| 2023-04-06 | 2023-04-03 | 27.250 | 61,000 | +1,000 | 0.01% | 1,662,250 |
| 2023-03-31 | 2023-03-29 | 29.900 | 60,000 | -2,500 | 0.01% | 1,794,000 |
| 2023-03-29 | 2023-03-27 | 29.100 | 62,500 | -4,000 | 0.01% | 1,818,750 |
| 2023-03-23 | 2023-03-21 | 29.100 | 66,500 | -5,000 | 0.01% | 1,935,150 |
| 2023-03-21 | 2023-03-17 | 26.500 | 71,500 | +3,500 | 0.01% | 1,894,750 |
| 2023-03-20 | 2023-03-16 | 26.050 | 68,000 | +3,500 | 0.01% | 1,771,400 |
| 2023-03-17 | 2023-03-15 | 28.100 | 64,500 | +3,000 | 0.01% | 1,812,450 |
| 2023-03-16 | 2023-03-14 | 28.850 | 61,500 | -9,000 | 0.01% | 1,774,275 |
| 2023-03-15 | 2023-03-13 | 28.550 | 70,500 | -7,500 | 0.01% | 2,012,775 |
| 2023-03-14 | 2023-03-10 | 27.200 | 78,000 | -1,000 | 0.01% | 2,121,600 |
| 2023-03-09 | 2023-03-07 | 26.850 | 79,000 | -1,000 | 0.01% | 2,121,150 |
| 2023-03-08 | 2023-03-06 | 27.000 | 80,000 | +4,000 | 0.01% | 2,160,000 |
| 2023-03-07 | 2023-03-03 | 26.600 | 76,000 | +2,000 | 0.01% | 2,021,600 |
| 2023-03-06 | 2023-03-02 | 27.950 | 74,000 | +3,000 | 0.01% | 2,068,300 |
| 2023-03-03 | 2023-03-01 | 30.350 | 71,000 | -1,500 | 0.01% | 2,154,850 |
| 2023-03-01 | 2023-02-27 | 30.200 | 72,500 | +1,500 | 0.01% | 2,189,500 |
| 2023-02-28 | 2023-02-24 | 30.950 | 71,000 | -1,000 | 0.01% | 2,197,450 |
| 2023-02-27 | 2023-02-23 | 30.450 | 72,000 | +5,000 | 0.01% | 2,192,400 |
| 2023-02-24 | 2023-02-22 | 30.750 | 67,000 | +5,000 | 0.01% | 2,060,250 |
| 2023-02-23 | 2023-02-21 | 31.000 | 62,000 | +500 | 0.01% | 1,922,000 |
| 2023-02-22 | 2023-02-20 | 31.900 | 61,500 | -2,000 | 0.01% | 1,961,850 |
| 2023-02-20 | 2023-02-16 | 32.900 | 63,500 | -13,000 | 0.01% | 2,089,150 |
| 2023-02-17 | 2023-02-15 | 31.500 | 76,500 | -2,500 | 0.01% | 2,409,750 |
| 2023-02-16 | 2023-02-14 | 30.850 | 79,000 | +4,000 | 0.01% | 2,437,150 |
| 2023-02-14 | 2023-02-10 | 31.150 | 75,000 | -1,000 | 0.01% | 2,336,250 |
| 2023-02-10 | 2023-02-08 | 31.100 | 76,000 | +8,000 | 0.01% | 2,363,600 |
| 2023-02-09 | 2023-02-07 | 31.550 | 68,000 | +3,000 | 0.01% | 2,145,400 |
| 2023-02-08 | 2023-02-06 | 31.800 | 65,000 | +4,500 | 0.01% | 2,067,000 |
| 2023-02-07 | 2023-02-03 | 33.950 | 60,500 | +500 | 0.01% | 2,053,975 |
| 2023-02-06 | 2023-02-02 | 34.500 | 60,000 | -11,500 | 0.01% | 2,070,000 |
| 2023-02-03 | 2023-02-01 | 32.100 | 71,500 | -2,000 | 0.01% | 2,295,150 |
| 2023-02-02 | 2023-01-31 | 30.850 | 73,500 | +6,000 | 0.01% | 2,267,475 |
| 2023-02-01 | 2023-01-30 | 30.750 | 67,500 | +11,000 | 0.01% | 2,075,625 |
| 2023-01-31 | 2023-01-27 | 33.050 | 56,500 | +1,000 | 0.01% | 1,867,325 |
| 2023-01-30 | 2023-01-26 | 33.350 | 55,500 | -6,500 | 0.01% | 1,850,925 |
| 2023-01-27 | 2023-01-20 | 32.100 | 62,000 | -2,000 | 0.01% | 1,990,200 |
| 2023-01-26 | 2023-01-19 | 30.750 | 64,000 | +3,500 | 0.01% | 1,968,000 |
| 2023-01-20 | 2023-01-18 | 30.800 | 60,500 | +5,500 | 0.01% | 1,863,400 |
| 2023-01-19 | 2023-01-17 | 31.200 | 55,000 | +14,000 | 0.01% | 1,716,000 |
| 2023-01-18 | 2023-01-16 | 34.250 | 41,000 | +4,000 | 0.00% | 1,404,250 |
| 2023-01-17 | 2023-01-13 | 36.200 | 37,000 | -14,000 | 0.00% | 1,339,400 |
| 2023-01-16 | 2023-01-12 | 32.150 | 51,000 | +6,500 | 0.01% | 1,639,650 |
| 2023-01-13 | 2023-01-11 | 32.750 | 44,500 | -11,500 | 0.00% | 1,457,375 |
| 2023-01-12 | 2023-01-10 | 30.950 | 56,000 | -3,000 | 0.01% | 1,733,200 |
| 2023-01-11 | 2023-01-09 | 31.000 | 59,000 | +500 | 0.01% | 1,829,000 |
| 2023-01-10 | 2023-01-06 | 29.950 | 58,500 | +5,000 | 0.01% | 1,752,075 |
| 2023-01-09 | 2023-01-05 | 31.000 | 53,500 | +1,000 | 0.01% | 1,658,500 |
| 2023-01-05 | 2023-01-03 | 30.950 | 52,500 | +3,000 | 0.01% | 1,624,875 |
| 2023-01-04 | 2022-12-30 | 31.800 | 49,500 | +4,000 | 0.01% | 1,574,100 |
| 2023-01-03 | 2022-12-29 | 32.650 | 45,500 | -500 | 0.00% | 1,485,575 |
| 2022-12-30 | 2022-12-28 | 31.900 | 46,000 | -2,500 | 0.00% | 1,467,400 |
| 2022-12-28 | 2022-12-22 | 30.950 | 48,500 | -2,000 | 0.01% | 1,501,075 |
| 2022-12-23 | 2022-12-21 | 29.800 | 50,500 | +3,000 | 0.01% | 1,504,900 |
| 2022-12-22 | 2022-12-20 | 30.450 | 47,500 | -1,500 | 0.00% | 1,446,375 |
| 2022-12-21 | 2022-12-19 | 30.500 | 49,000 | +1,000 | 0.01% | 1,494,500 |
| 2022-12-19 | 2022-12-15 | 32.650 | 48,000 | +2,000 | 0.01% | 1,567,200 |
| 2022-12-16 | 2022-12-14 | 34.750 | 46,000 | +1,000 | 0.00% | 1,598,500 |
| 2022-12-15 | 2022-12-13 | 34.800 | 45,000 | +3,000 | 0.00% | 1,566,000 |
| 2022-12-14 | 2022-12-12 | 36.800 | 42,000 | -1,500 | 0.00% | 1,545,600 |
| 2022-12-13 | 2022-12-09 | 35.500 | 43,500 | +1,000 | 0.00% | 1,544,250 |
| 2022-12-12 | 2022-12-08 | 35.300 | 42,500 | +4,000 | 0.00% | 1,500,250 |
| 2022-12-09 | 2022-12-07 | 34.000 | 38,500 | +14,000 | 0.00% | 1,309,000 |
| 2022-12-08 | 2022-12-06 | 35.450 | 24,500 | -6,500 | 0.00% | 868,525 |
| 2022-12-06 | 2022-12-02 | 31.950 | 31,000 | -1,000 | 0.00% | 990,450 |
| 2022-12-05 | 2022-12-01 | 30.200 | 32,000 | -11,000 | 0.00% | 966,400 |
| 2022-12-02 | 2022-11-30 | 29.900 | 43,000 | -1,500 | 0.00% | 1,285,700 |
| 2022-12-01 | 2022-11-29 | 29.300 | 44,500 | -4,000 | 0.00% | 1,303,850 |
| 2022-11-30 | 2022-11-28 | 27.500 | 48,500 | +3,000 | 0.01% | 1,333,750 |
| 2022-11-29 | 2022-11-25 | 27.150 | 45,500 | +5,000 | 0.00% | 1,235,325 |
| 2022-11-28 | 2022-11-24 | 28.650 | 40,500 | -1,500 | 0.00% | 1,160,325 |
| 2022-11-25 | 2022-11-23 | 28.100 | 42,000 | +1,500 | 0.00% | 1,180,200 |
| 2022-11-24 | 2022-11-22 | 28.250 | 40,500 | +6,500 | 0.00% | 1,144,125 |
| 2022-11-23 | 2022-11-21 | 29.900 | 34,000 | +10,000 | 0.00% | 1,016,600 |
| 2022-11-22 | 2022-11-18 | 32.200 | 24,000 | -4,500 | 0.00% | 772,800 |
| 2022-11-21 | 2022-11-17 | 32.850 | 28,500 | -500 | 0.00% | 936,225 |
| 2022-11-18 | 2022-11-16 | 30.950 | 29,000 | -16,500 | 0.00% | 897,550 |
| 2022-11-17 | 2022-11-15 | 28.900 | 45,500 | -8,000 | 0.00% | 1,314,950 |
| 2022-11-16 | 2022-11-14 | 27.900 | 53,500 | -8,000 | 0.01% | 1,492,650 |
| 2022-11-15 | 2022-11-11 | 26.600 | 61,500 | +7,500 | 0.01% | 1,635,900 |
| 2022-11-14 | 2022-11-10 | 25.750 | 54,000 | -4,000 | 0.01% | 1,390,500 |
| 2022-11-11 | 2022-11-09 | 26.450 | 58,000 | +8,500 | 0.01% | 1,534,100 |
| 2022-11-10 | 2022-11-08 | 28.400 | 49,500 | +8,000 | 0.01% | 1,405,800 |
| 2022-11-09 | 2022-11-07 | 27.400 | 41,500 | +13,000 | 0.00% | 1,137,100 |
| 2022-11-08 | 2022-11-04 | 26.750 | 28,500 | -1,500 | 0.00% | 762,375 |
| 2022-11-07 | 2022-11-03 | 28.750 | 30,000 | +3,000 | 0.00% | 862,500 |
| 2022-11-04 | 2022-11-02 | 28.750 | 27,000 | -500 | 0.00% | 776,250 |
| 2022-11-03 | 2022-11-01 | 28.750 | 27,500 | -5,500 | 0.00% | 790,625 |
| 2022-11-02 | 2022-10-31 | 26.000 | 33,000 | +4,000 | 0.00% | 858,000 |
| 2022-10-31 | 2022-10-27 | 27.550 | 29,000 | +1,000 | 0.00% | 798,950 |
| 2022-10-28 | 2022-10-26 | 29.700 | 28,000 | -2,000 | 0.00% | 831,600 |
| 2022-10-27 | 2022-10-25 | 28.700 | 30,000 | -8,000 | 0.00% | 861,000 |
| 2022-10-26 | 2022-10-24 | 29.900 | 38,000 | +9,000 | 0.00% | 1,136,200 |
| 2022-10-25 | 2022-10-21 | 31.750 | 29,000 | +500 | 0.00% | 920,750 |
| 2022-10-24 | 2022-10-20 | 28.200 | 28,500 | -2,500 | 0.00% | 803,700 |
| 2022-10-21 | 2022-10-19 | 25.550 | 31,000 | -4,000 | 0.00% | 792,050 |
| 2022-10-19 | 2022-10-17 | 22.200 | 35,000 | -3,500 | 0.00% | 777,000 |
| 2022-10-18 | 2022-10-14 | 20.750 | 38,500 | -2,000 | 0.00% | 798,875 |
| 2022-10-17 | 2022-10-13 | 17.220 | 40,500 | +500 | 0.00% | 697,410 |
| 2022-10-11 | 2022-10-07 | 19.700 | 40,000 | +3,000 | 0.00% | 788,000 |
| 2022-10-05 | 2022-09-30 | 19.860 | 37,000 | -9,000 | 0.00% | 734,820 |
| 2022-09-28 | 2022-09-26 | 21.350 | 46,000 | -11,000 | 0.00% | 982,100 |
| 2022-09-27 | 2022-09-23 | 20.350 | 57,000 | +2,500 | 0.01% | 1,159,950 |
| 2022-09-26 | 2022-09-22 | 23.550 | 54,500 | +500 | 0.01% | 1,283,475 |
| 2022-09-20 | 2022-09-16 | 26.950 | 54,000 | +1,000 | 0.01% | 1,455,300 |
| 2022-09-19 | 2022-09-15 | 27.200 | 53,000 | +1,500 | 0.01% | 1,441,600 |
| 2022-09-14 | 2022-09-09 | 29.000 | 51,500 | -500 | 0.01% | 1,493,500 |
| 2022-09-13 | 2022-09-08 | 27.150 | 52,000 | +3,500 | 0.01% | 1,411,800 |
| 2022-09-09 | 2022-09-07 | 28.250 | 48,500 | -4,500 | 0.01% | 1,370,125 |
| 2022-09-07 | 2022-09-05 | 25.300 | 53,000 | -500 | 0.01% | 1,340,900 |
| 2022-09-05 | 2022-09-01 | 24.550 | 53,500 | +10,000 | 0.01% | 1,313,425 |
| 2022-09-01 | 2022-08-30 | 25.250 | 43,500 | +500 | 0.00% | 1,098,375 |
| 2022-08-31 | 2022-08-29 | 26.200 | 43,000 | +3,000 | 0.00% | 1,126,600 |
| 2022-08-30 | 2022-08-26 | 28.450 | 40,000 | +1,000 | 0.00% | 1,138,000 |
| 2022-08-25 | 2022-08-23 | 27.000 | 39,000 | +500 | 0.00% | 1,053,000 |
| 2022-08-24 | 2022-08-22 | 28.750 | 38,500 | -5,000 | 0.00% | 1,106,875 |
| 2022-08-23 | 2022-08-19 | 30.250 | 43,500 | +5,000 | 0.00% | 1,315,875 |
| 2022-08-19 | 2022-08-17 | 29.050 | 38,500 | -500 | 0.00% | 1,118,425 |
| 2022-08-17 | 2022-08-15 | 31.800 | 39,000 | +11,000 | 0.00% | 1,240,200 |
| 2022-08-16 | 2022-08-12 | 34.050 | 28,000 | +2,500 | 0.00% | 953,400 |
| 2022-08-12 | 2022-08-10 | 36.050 | 25,500 | -5,000 | 0.00% | 919,275 |
| 2022-08-09 | 2022-08-05 | 34.100 | 30,500 | +1,500 | 0.00% | 1,040,050 |
| 2022-08-08 | 2022-08-04 | 34.200 | 29,000 | -1,000 | 0.00% | 991,800 |
| 2022-08-02 | 2022-07-29 | 33.650 | 30,000 | +3,000 | 0.00% | 1,009,500 |
| 2022-07-28 | 2022-07-26 | 36.600 | 27,000 | +1,000 | 0.00% | 988,200 |
| 2022-07-25 | 2022-07-21 | 36.200 | 26,000 | -2,000 | 0.00% | 941,200 |
| 2022-07-22 | 2022-07-20 | 35.850 | 28,000 | -4,500 | 0.00% | 1,003,800 |
| 2022-07-21 | 2022-07-19 | 34.750 | 32,500 | +500 | 0.00% | 1,129,375 |
| 2022-07-19 | 2022-07-15 | 35.700 | 32,000 | +1,000 | 0.00% | 1,142,400 |
| 2022-07-18 | 2022-07-14 | 38.850 | 31,000 | -500 | 0.00% | 1,204,350 |
| 2022-07-15 | 2022-07-13 | 37.150 | 31,500 | +5,000 | 0.00% | 1,170,225 |
| 2022-07-14 | 2022-07-12 | 37.900 | 26,500 | +4,000 | 0.00% | 1,004,350 |
| 2022-07-13 | 2022-07-11 | 42.150 | 22,500 | +1,000 | 0.00% | 948,375 |
| 2022-07-12 | 2022-07-08 | 40.750 | 21,500 | +2,000 | 0.00% | 876,125 |
| 2022-07-11 | 2022-07-07 | 41.550 | 19,500 | -1,500 | 0.00% | 810,225 |
| 2022-07-08 | 2022-07-06 | 43.450 | 21,000 | -6,000 | 0.00% | 912,450 |
| 2022-07-07 | 2022-07-05 | 41.150 | 27,000 | +11,000 | 0.00% | 1,111,050 |
| 2022-07-06 | 2022-07-04 | 37.000 | 16,000 | -3,000 | 0.00% | 592,000 |
| 2022-07-04 | 2022-06-29 | 32.400 | 19,000 | +4,000 | 0.00% | 615,600 |
| 2022-06-30 | 2022-06-28 | 35.200 | 15,000 | +1,500 | 0.00% | 528,000 |
| 2022-06-29 | 2022-06-27 | 34.900 | 13,500 | -6,500 | 0.00% | 471,150 |
| 2022-06-28 | 2022-06-24 | 35.800 | 20,000 | -1,500 | 0.00% | 716,000 |
| 2022-06-24 | 2022-06-22 | 29.500 | 21,500 | -1,000 | 0.00% | 634,250 |
| 2022-06-23 | 2022-06-21 | 30.650 | 22,500 | -6,500 | 0.00% | 689,625 |
| 2022-06-22 | 2022-06-20 | 29.100 | 29,000 | -2,500 | 0.00% | 843,900 |
| 2022-06-21 | 2022-06-17 | 27.700 | 31,500 | +1,000 | 0.00% | 872,550 |
| 2022-06-20 | 2022-06-16 | 27.100 | 30,500 | -500 | 0.00% | 826,550 |
| 2022-06-17 | 2022-06-15 | 26.550 | 31,000 | +1,500 | 0.00% | 823,050 |
| 2022-06-16 | 2022-06-14 | 27.100 | 29,500 | +12,000 | 0.00% | 799,450 |
| 2022-06-15 | 2022-06-13 | 28.400 | 17,500 | -1,000 | 0.00% | 497,000 |
| 2022-06-14 | 2022-06-10 | 29.200 | 18,500 | +3,000 | 0.00% | 540,200 |
| 2022-06-13 | 2022-06-09 | 28.000 | 15,500 | +2,000 | 0.00% | 434,000 |
| 2022-06-10 | 2022-06-08 | 28.700 | 13,500 | -2,000 | 0.00% | 387,450 |
| 2022-06-08 | 2022-06-06 | 23.500 | 15,500 | -10,000 | 0.00% | 364,250 |
| 2022-06-02 | 2022-05-31 | 22.200 | 25,500 | +2,000 | 0.00% | 566,100 |
| 2022-06-01 | 2022-05-30 | 21.350 | 23,500 | +2,500 | 0.00% | 501,725 |
| 2022-05-31 | 2022-05-27 | 20.600 | 21,000 | -2,000 | 0.00% | 432,600 |
| 2022-05-30 | 2022-05-26 | 20.700 | 23,000 | +1,500 | 0.00% | 476,100 |
| 2022-05-27 | 2022-05-25 | 21.150 | 21,500 | +2,000 | 0.00% | 454,725 |
| 2022-05-26 | 2022-05-24 | 21.400 | 19,500 | +500 | 0.00% | 417,300 |
| 2022-05-25 | 2022-05-23 | 22.600 | 19,000 | +3,500 | 0.00% | 429,400 |
| 2022-05-24 | 2022-05-20 | 24.100 | 15,500 | -3,000 | 0.00% | 373,550 |
| 2022-05-18 | 2022-05-16 | 21.800 | 18,500 | +1,500 | 0.00% | 403,300 |
| 2022-05-17 | 2022-05-13 | 21.950 | 17,000 | +2,000 | 0.00% | 373,150 |
| 2022-05-13 | 2022-05-11 | 22.750 | 15,000 | +500 | 0.00% | 341,250 |
| 2022-05-12 | 2022-05-10 | 22.850 | 14,500 | +1,000 | 0.00% | 331,325 |
| 2022-05-10 | 2022-05-05 | 24.700 | 13,500 | +2,000 | 0.00% | 333,450 |
| 2022-05-06 | 2022-05-04 | 25.500 | 11,500 | +1,000 | 0.00% | 293,250 |
| 2022-04-28 | 2022-04-26 | 25.500 | 10,500 | -2,500 | 0.00% | 267,750 |
| 2022-04-26 | 2022-04-22 | 24.500 | 13,000 | +2,000 | 0.00% | 318,500 |
| 2022-04-25 | 2022-04-21 | 24.650 | 11,000 | +500 | 0.00% | 271,150 |
| 2022-04-21 | 2022-04-19 | 26.500 | 10,500 | +500 | 0.00% | 278,250 |
| 2022-04-13 | 2022-04-11 | 28.100 | 10,000 | -1,500 | 0.00% | 281,000 |
| 2022-04-11 | 2022-04-07 | 29.000 | 11,500 | +1,500 | 0.00% | 333,500 |
| 2022-04-04 | 2022-03-31 | 27.200 | 10,000 | -3,000 | 0.00% | 272,000 |
| 2022-03-30 | 2022-03-28 | 25.650 | 13,000 | +1,000 | 0.00% | 333,450 |
| 2022-03-29 | 2022-03-25 | 26.450 | 12,000 | +2,000 | 0.00% | 317,400 |
| 2022-03-25 | 2022-03-23 | 29.250 | 10,000 | -3,000 | 0.00% | 292,500 |
| 2022-03-23 | 2022-03-21 | 27.100 | 13,000 | +1,500 | 0.00% | 352,300 |
| 2022-03-22 | 2022-03-18 | 29.100 | 11,500 | -3,000 | 0.00% | 334,650 |
| 2022-03-21 | 2022-03-17 | 28.600 | 14,500 | -10,000 | 0.00% | 414,700 |
| 2022-03-18 | 2022-03-16 | 24.100 | 24,500 | +10,000 | 0.00% | 590,450 |
| 2022-03-17 | 2022-03-15 | 21.100 | 14,500 | +1,000 | 0.00% | 305,950 |
| 2022-03-16 | 2022-03-14 | 22.150 | 13,500 | +500 | 0.00% | 299,025 |
| 2022-03-14 | 2022-03-10 | 28.150 | 13,000 | +1,000 | 0.00% | 365,950 |
| 2022-03-11 | 2022-03-09 | 29.750 | 12,000 | +500 | 0.00% | 357,000 |
| 2022-03-10 | 2022-03-08 | 30.700 | 11,500 | +500 | 0.00% | 353,050 |
| 2022-03-09 | 2022-03-07 | 36.300 | 11,000 | +500 | 0.00% | 399,300 |
| 2022-02-14 | 2022-02-10 | 51.500 | 10,500 | +500 | 0.00% | 540,750 |
| 2022-02-11 | 2022-02-09 | 50.350 | 10,000 | -500 | 0.00% | 503,500 |
| 2022-02-09 | 2022-02-07 | 47.100 | 10,500 | +500 | 0.00% | 494,550 |
| 2022-02-08 | 2022-02-04 | 46.500 | 10,000 | -2,000 | 0.00% | 465,000 |
| 2022-02-07 | 2022-01-31 | 47.500 | 12,000 | +500 | 0.00% | 570,000 |
| 2022-02-04 | 2022-01-27 | 46.150 | 11,500 | -4,000 | 0.00% | 530,725 |
| 2022-01-28 | 2022-01-26 | 49.900 | 15,500 | -500 | 0.00% | 773,450 |
| 2022-01-27 | 2022-01-25 | 49.700 | 16,000 | +1,000 | 0.00% | 795,200 |
| 2022-01-26 | 2022-01-24 | 53.550 | 15,000 | +1,000 | 0.00% | 803,250 |
| 2022-01-25 | 2022-01-21 | 54.600 | 14,000 | -1,500 | 0.00% | 764,400 |
| 2022-01-24 | 2022-01-20 | 54.300 | 15,500 | -500 | 0.00% | 841,650 |
| 2022-01-17 | 2022-01-13 | 53.200 | 16,000 | -2,000 | 0.00% | 851,200 |
| 2022-01-14 | 2022-01-12 | 55.300 | 18,000 | -1,500 | 0.00% | 995,400 |
| 2022-01-12 | 2022-01-10 | 56.950 | 19,500 | +2,000 | 0.00% | 1,110,525 |
| 2022-01-11 | 2022-01-07 | 52.950 | 17,500 | +1,000 | 0.00% | 926,625 |
| 2022-01-10 | 2022-01-06 | 52.800 | 16,500 | -2,000 | 0.00% | 871,200 |
| 2022-01-06 | 2022-01-04 | 53.450 | 18,500 | -2,500 | 0.00% | 988,825 |
| 2022-01-05 | 2022-01-03 | 56.300 | 21,000 | -500 | 0.00% | 1,182,300 |
| 2022-01-03 | 2021-12-29 | 59.200 | 21,500 | -3,000 | 0.00% | 1,272,800 |
| 2021-12-30 | 2021-12-28 | 62.100 | 24,500 | -2,000 | 0.00% | 1,521,450 |
| 2021-12-29 | 2021-12-24 | 63.400 | 26,500 | -8,000 | 0.00% | 1,680,100 |
| 2021-12-28 | 2021-12-22 | 61.100 | 34,500 | +500 | 0.00% | 2,107,950 |
| 2021-12-23 | 2021-12-21 | 57.000 | 34,000 | -500 | 0.00% | 1,938,000 |
| 2021-12-22 | 2021-12-20 | 56.400 | 34,500 | +500 | 0.00% | 1,945,800 |
| 2021-12-20 | 2021-12-16 | 58.100 | 34,000 | -500 | 0.00% | 1,975,400 |
| 2021-12-17 | 2021-12-15 | 53.300 | 34,500 | -1,000 | 0.00% | 1,838,850 |
| 2021-12-16 | 2021-12-14 | 52.150 | 35,500 | +500 | 0.00% | 1,851,325 |
| 2021-12-14 | 2021-12-10 | 55.900 | 35,000 | -2,000 | 0.00% | 1,956,500 |
| 2021-12-10 | 2021-12-08 | 56.000 | 37,000 | -2,000 | 0.00% | 2,072,000 |
| 2021-12-09 | 2021-12-07 | 54.500 | 39,000 | +500 | 0.00% | 2,125,500 |
| 2021-12-08 | 2021-12-06 | 53.000 | 38,500 | -3,500 | 0.00% | 2,040,500 |
| 2021-12-07 | 2021-12-03 | 53.000 | 42,000 | -1,000 | 0.00% | 2,226,000 |
| 2021-12-06 | 2021-12-02 | 50.350 | 43,000 | +4,500 | 0.00% | 2,165,050 |
| 2021-12-03 | 2021-12-01 | 53.650 | 38,500 | +6,000 | 0.00% | 2,065,525 |
| 2021-12-02 | 2021-11-30 | 60.000 | 32,500 | +1,000 | 0.00% | 1,950,000 |
| 2021-12-01 | 2021-11-29 | 58.800 | 31,500 | -2,000 | 0.00% | 1,852,200 |
| 2021-11-30 | 2021-11-26 | 62.000 | 33,500 | -2,000 | 0.00% | 2,077,000 |
| 2021-11-29 | 2021-11-25 | 60.450 | 35,500 | +1,000 | 0.00% | 2,145,975 |
| 2021-11-26 | 2021-11-24 | 59.000 | 34,500 | +500 | 0.00% | 2,035,500 |
| 2021-11-25 | 2021-11-23 | 59.000 | 34,000 | -2,000 | 0.00% | 2,006,000 |
| 2021-11-24 | 2021-11-22 | 61.700 | 36,000 | -9,500 | 0.00% | 2,221,200 |
| 2021-11-23 | 2021-11-19 | 62.000 | 45,500 | +4,500 | 0.00% | 2,821,000 |
| 2021-11-22 | 2021-11-18 | 64.850 | 41,000 | +4,000 | 0.00% | 2,658,850 |
| 2021-11-19 | 2021-11-17 | 63.000 | 37,000 | +7,000 | 0.00% | 2,331,000 |
| 2021-11-18 | 2021-11-16 | 61.350 | 30,000 | +9,500 | 0.00% | 1,840,500 |
| 2021-11-17 | 2021-11-15 | 68.200 | 20,500 | -5,000 | 0.00% | 1,398,100 |
| 2021-11-16 | 2021-11-12 | 61.700 | 25,500 | -7,000 | 0.00% | 1,573,350 |
| 2021-11-15 | 2021-11-11 | 55.650 | 32,500 | +3,000 | 0.00% | 1,808,625 |
| 2021-11-12 | 2021-11-10 | 55.500 | 29,500 | +10,500 | 0.00% | 1,637,250 |
| 2021-11-11 | 2021-11-09 | 57.900 | 19,000 | -11,500 | 0.00% | 1,100,100 |
| 2021-11-10 | 2021-11-08 | 48.200 | 30,500 | +7,500 | 0.00% | 1,470,100 |
| 2021-11-09 | 2021-11-05 | 44.750 | 23,000 | +500 | 0.00% | 1,029,250 |
| 2021-11-08 | 2021-11-04 | 43.500 | 22,500 | +2,000 | 0.00% | 978,750 |
| 2021-11-05 | 2021-11-03 | 46.350 | 20,500 | +4,000 | 0.00% | 950,175 |
| 2021-11-04 | 2021-11-02 | 45.800 | 16,500 | 0.00% | 755,700 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy