History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 28.760 | 9,344 | +0 | 0.00% | 268,733 |
| 2025-10-13 | 2025-10-09 | 30.660 | 9,344 | +0 | 0.00% | 286,487 |
| 2025-10-10 | 2025-10-08 | 33.160 | 9,344 | +0 | 0.00% | 309,847 |
| 2025-10-09 | 2025-10-06 | 32.420 | 9,344 | -500 | 0.00% | 302,932 |
| 2025-09-30 | 2025-09-26 | 25.860 | 9,844 | -6,500 | 0.00% | 254,566 |
| 2025-09-29 | 2025-09-25 | 28.000 | 16,344 | -9,000 | 0.00% | 457,632 |
| 2025-09-26 | 2025-09-24 | 27.600 | 25,344 | +5,000 | 0.00% | 699,494 |
| 2025-09-24 | 2025-09-22 | 27.780 | 20,344 | -50,000 | 0.00% | 565,156 |
| 2025-09-23 | 2025-09-19 | 28.580 | 70,344 | +5,000 | 0.01% | 2,010,432 |
| 2025-09-22 | 2025-09-18 | 29.100 | 65,344 | -86,500 | 0.01% | 1,901,510 |
| 2025-09-19 | 2025-09-17 | 29.720 | 151,844 | +3,000 | 0.01% | 4,512,804 |
| 2025-09-17 | 2025-09-15 | 29.100 | 148,844 | -7,500 | 0.01% | 4,331,360 |
| 2025-09-16 | 2025-09-12 | 29.500 | 156,344 | +40,500 | 0.02% | 4,612,148 |
| 2025-09-15 | 2025-09-11 | 29.480 | 115,844 | +13,000 | 0.01% | 3,415,081 |
| 2025-09-12 | 2025-09-10 | 28.920 | 102,844 | +19,000 | 0.01% | 2,974,248 |
| 2025-09-10 | 2025-09-08 | 29.260 | 83,844 | +34,000 | 0.01% | 2,453,275 |
| 2025-09-09 | 2025-09-05 | 26.460 | 49,844 | +45,000 | 0.00% | 1,318,872 |
| 2025-09-08 | 2025-09-04 | 26.700 | 4,844 | -25,000 | 0.00% | 129,335 |
| 2025-09-05 | 2025-09-03 | 28.320 | 29,844 | -7,000 | 0.00% | 845,182 |
| 2025-09-04 | 2025-09-02 | 25.000 | 36,844 | -80,000 | 0.00% | 921,100 |
| 2025-09-03 | 2025-09-01 | 22.320 | 116,844 | +99,500 | 0.01% | 2,607,958 |
| 2025-08-29 | 2025-08-27 | 19.670 | 17,344 | +500 | 0.00% | 341,156 |
| 2025-08-25 | 2025-08-21 | 20.500 | 16,844 | -8,500 | 0.00% | 345,302 |
| 2025-08-20 | 2025-08-18 | 22.680 | 25,344 | -5,000 | 0.00% | 574,802 |
| 2025-08-19 | 2025-08-15 | 22.720 | 30,344 | -2,000 | 0.00% | 689,416 |
| 2025-08-18 | 2025-08-14 | 22.080 | 32,344 | +2,500 | 0.00% | 714,156 |
| 2025-08-15 | 2025-08-13 | 22.460 | 29,844 | +6,000 | 0.00% | 670,296 |
| 2025-08-14 | 2025-08-12 | 20.740 | 23,844 | -10,500 | 0.00% | 494,525 |
| 2025-08-08 | 2025-08-06 | 21.980 | 34,344 | +5,000 | 0.00% | 754,881 |
| 2025-08-06 | 2025-08-04 | 20.100 | 29,344 | -4,000 | 0.00% | 589,814 |
| 2025-08-04 | 2025-07-31 | 21.900 | 33,344 | -39,500 | 0.00% | 730,234 |
| 2025-08-01 | 2025-07-30 | 23.000 | 72,844 | +48,000 | 0.01% | 1,675,412 |
| 2025-07-31 | 2025-07-29 | 21.050 | 24,844 | +9,000 | 0.00% | 522,966 |
| 2025-07-28 | 2025-07-24 | 19.900 | 15,844 | +10,000 | 0.00% | 315,296 |
| 2025-07-21 | 2025-07-17 | 18.360 | 5,844 | -10,000 | 0.00% | 107,296 |
| 2025-07-15 | 2025-07-11 | 16.340 | 15,844 | -500 | 0.00% | 258,891 |
| 2025-07-14 | 2025-07-10 | 15.600 | 16,344 | -40,000 | 0.00% | 254,966 |
| 2025-06-11 | 2025-06-09 | 16.460 | 56,344 | +500 | 0.01% | 927,422 |
| 2025-06-10 | 2025-06-06 | 15.940 | 55,844 | -33,000 | 0.01% | 890,153 |
| 2025-06-03 | 2025-05-30 | 15.760 | 88,844 | -17,000 | 0.01% | 1,400,181 |
| 2025-06-02 | 2025-05-29 | 15.540 | 105,844 | +50,000 | 0.01% | 1,644,816 |
| 2025-05-16 | 2025-05-14 | 16.520 | 55,844 | +10,000 | 0.01% | 922,543 |
| 2025-05-15 | 2025-05-13 | 17.980 | 45,844 | -30,000 | 0.00% | 824,275 |
| 2025-05-14 | 2025-05-12 | 19.200 | 75,844 | -2,000 | 0.01% | 1,456,205 |
| 2025-05-13 | 2025-05-09 | 18.860 | 77,844 | +30,000 | 0.01% | 1,468,138 |
| 2025-05-12 | 2025-05-08 | 18.620 | 47,844 | -60,000 | 0.00% | 890,855 |
| 2025-05-08 | 2025-05-06 | 19.400 | 107,844 | +20,000 | 0.01% | 2,092,174 |
| 2025-05-07 | 2025-05-02 | 19.280 | 87,844 | +40,000 | 0.01% | 1,693,632 |
| 2025-05-06 | 2025-04-30 | 18.960 | 47,844 | +2,000 | 0.00% | 907,122 |
| 2025-04-28 | 2025-04-24 | 17.220 | 45,844 | -2,500 | 0.00% | 789,434 |
| 2025-04-25 | 2025-04-23 | 17.780 | 48,344 | +2,500 | 0.00% | 859,556 |
| 2025-04-24 | 2025-04-22 | 16.820 | 45,844 | -23,000 | 0.00% | 771,096 |
| 2025-04-14 | 2025-04-10 | 16.420 | 68,844 | -10,000 | 0.01% | 1,130,418 |
| 2025-04-08 | 2025-04-03 | 16.580 | 78,844 | -2,000 | 0.01% | 1,307,234 |
| 2025-04-07 | 2025-04-02 | 17.460 | 80,844 | -2,000 | 0.01% | 1,411,536 |
| 2025-03-28 | 2025-03-26 | 17.880 | 82,844 | -4,500 | 0.01% | 1,481,251 |
| 2025-03-27 | 2025-03-25 | 17.780 | 87,344 | -2,000 | 0.01% | 1,552,976 |
| 2025-03-21 | 2025-03-19 | 20.650 | 89,344 | +2,000 | 0.01% | 1,844,954 |
| 2025-03-18 | 2025-03-14 | 20.450 | 87,344 | -79,500 | 0.01% | 1,786,185 |
| 2025-03-17 | 2025-03-13 | 20.300 | 166,844 | -2,000 | 0.02% | 3,386,933 |
| 2025-03-14 | 2025-03-12 | 21.900 | 168,844 | +2,000 | 0.02% | 3,697,684 |
| 2025-03-12 | 2025-03-10 | 22.050 | 166,844 | +83,500 | 0.02% | 3,678,910 |
| 2025-03-11 | 2025-03-07 | 21.400 | 83,344 | -3,000 | 0.01% | 1,783,562 |
| 2025-03-07 | 2025-03-05 | 21.900 | 86,344 | -80,000 | 0.01% | 1,890,934 |
| 2025-03-06 | 2025-03-04 | 21.150 | 166,344 | +80,000 | 0.02% | 3,518,176 |
| 2025-03-05 | 2025-03-03 | 20.650 | 86,344 | +2,000 | 0.01% | 1,783,004 |
| 2025-03-04 | 2025-02-28 | 21.550 | 84,344 | +500 | 0.01% | 1,817,613 |
| 2025-03-03 | 2025-02-27 | 24.150 | 83,844 | +2,000 | 0.01% | 2,024,833 |
| 2025-02-28 | 2025-02-26 | 23.250 | 81,844 | -500 | 0.01% | 1,902,873 |
| 2025-02-27 | 2025-02-25 | 23.550 | 82,344 | -10,500 | 0.01% | 1,939,201 |
| 2025-02-26 | 2025-02-24 | 20.900 | 92,844 | +4,500 | 0.01% | 1,940,440 |
| 2025-02-25 | 2025-02-21 | 20.850 | 88,344 | -7,000 | 0.01% | 1,841,972 |
| 2025-02-24 | 2025-02-20 | 20.200 | 95,344 | +9,500 | 0.01% | 1,925,949 |
| 2025-02-21 | 2025-02-19 | 20.800 | 85,844 | -11,000 | 0.01% | 1,785,555 |
| 2025-02-20 | 2025-02-18 | 19.540 | 96,844 | +9,000 | 0.01% | 1,892,332 |
| 2025-02-19 | 2025-02-17 | 19.540 | 87,844 | +1,500 | 0.01% | 1,716,472 |
| 2025-02-18 | 2025-02-14 | 19.260 | 86,344 | -8,000 | 0.01% | 1,662,985 |
| 2025-02-17 | 2025-02-13 | 17.160 | 94,344 | +8,000 | 0.01% | 1,618,943 |
| 2025-02-14 | 2025-02-12 | 17.880 | 86,344 | +1,000 | 0.01% | 1,543,831 |
| 2025-02-13 | 2025-02-11 | 17.500 | 85,344 | -14,000 | 0.01% | 1,493,520 |
| 2025-02-12 | 2025-02-10 | 18.580 | 99,344 | -10,000 | 0.01% | 1,845,812 |
| 2025-02-11 | 2025-02-07 | 15.320 | 109,344 | -43,500 | 0.01% | 1,675,150 |
| 2025-02-10 | 2025-02-06 | 15.760 | 152,844 | -500 | 0.02% | 2,408,821 |
| 2025-02-07 | 2025-02-05 | 15.340 | 153,344 | +29,000 | 0.02% | 2,352,297 |
| 2025-02-06 | 2025-02-04 | 17.040 | 124,344 | +40,500 | 0.01% | 2,118,822 |
| 2025-02-05 | 2025-02-03 | 16.400 | 83,844 | +25,000 | 0.01% | 1,375,042 |
| 2025-02-04 | 2025-01-28 | 16.200 | 58,844 | -5,500 | 0.01% | 953,273 |
| 2025-02-03 | 2025-01-24 | 14.260 | 64,344 | -16,500 | 0.01% | 917,545 |
| 2025-01-27 | 2025-01-23 | 11.860 | 80,844 | -16,500 | 0.01% | 958,810 |
| 2025-01-24 | 2025-01-22 | 10.400 | 97,344 | -20,000 | 0.01% | 1,012,378 |
| 2025-01-22 | 2025-01-20 | 9.810 | 117,344 | +20,000 | 0.01% | 1,151,145 |
| 2025-01-13 | 2025-01-09 | 9.180 | 97,344 | +1,500 | 0.01% | 893,618 |
| 2025-01-10 | 2025-01-08 | 9.210 | 95,844 | +5,000 | 0.01% | 882,723 |
| 2025-01-08 | 2025-01-06 | 9.890 | 90,844 | +4,000 | 0.01% | 898,447 |
| 2025-01-06 | 2025-01-02 | 9.370 | 86,844 | +4,000 | 0.01% | 813,728 |
| 2025-01-02 | 2024-12-27 | 10.440 | 82,844 | -1,500 | 0.01% | 864,891 |
| 2024-12-30 | 2024-12-24 | 10.620 | 84,344 | +2,000 | 0.01% | 895,733 |
| 2024-12-17 | 2024-12-13 | 11.100 | 82,344 | +5,000 | 0.01% | 914,018 |
| 2024-12-13 | 2024-12-11 | 12.140 | 77,344 | -50,000 | 0.01% | 938,956 |
| 2024-12-12 | 2024-12-10 | 9.250 | 127,344 | +4,000 | 0.01% | 1,177,932 |
| 2024-12-10 | 2024-12-06 | 8.280 | 123,344 | +4,000 | 0.01% | 1,021,288 |
| 2024-12-09 | 2024-12-05 | 8.210 | 119,344 | +4,000 | 0.01% | 979,814 |
| 2024-11-29 | 2024-11-27 | 9.200 | 115,344 | -8,000 | 0.01% | 1,061,165 |
| 2024-11-28 | 2024-11-26 | 8.720 | 123,344 | +2,000 | 0.01% | 1,075,560 |
| 2024-11-22 | 2024-11-20 | 9.660 | 121,344 | +4,000 | 0.01% | 1,172,183 |
| 2024-11-20 | 2024-11-18 | 8.950 | 117,344 | +2,000 | 0.01% | 1,050,229 |
| 2024-11-08 | 2024-11-06 | 9.520 | 115,344 | -5,000 | 0.01% | 1,098,075 |
| 2024-11-04 | 2024-10-31 | 8.620 | 120,344 | +5,000 | 0.01% | 1,037,365 |
| 2024-10-31 | 2024-10-29 | 9.230 | 115,344 | +15,500 | 0.01% | 1,064,625 |
| 2024-10-14 | 2024-10-09 | 10.780 | 99,844 | -3,000 | 0.01% | 1,076,318 |
| 2024-10-10 | 2024-10-08 | 11.200 | 102,844 | -8,500 | 0.01% | 1,151,853 |
| 2024-10-09 | 2024-10-07 | 15.040 | 111,344 | -74,000 | 0.01% | 1,674,614 |
| 2024-10-08 | 2024-10-04 | 13.480 | 185,344 | +60,000 | 0.02% | 2,498,437 |
| 2024-10-07 | 2024-10-03 | 12.640 | 125,344 | -4,000 | 0.01% | 1,584,348 |
| 2024-10-04 | 2024-10-02 | 13.920 | 129,344 | -66,500 | 0.01% | 1,800,468 |
| 2024-10-03 | 2024-09-30 | 11.740 | 195,844 | +150,000 | 0.02% | 2,299,209 |
| 2024-10-02 | 2024-09-27 | 9.500 | 45,844 | +500 | 0.00% | 435,518 |
| 2024-05-21 | 2024-05-17 | 15.900 | 45,344 | -13,000 | 0.00% | 720,970 |
| 2024-03-13 | 2024-03-11 | 15.200 | 58,344 | +9,000 | 0.01% | 886,829 |
| 2024-03-12 | 2024-03-08 | 15.220 | 49,344 | +30,500 | 0.01% | 751,016 |
| 2024-02-19 | 2024-02-15 | 11.820 | 18,844 | -6,000 | 0.00% | 222,736 |
| 2024-02-15 | 2024-02-09 | 11.500 | 24,844 | -6,000 | 0.00% | 285,706 |
| 2024-01-31 | 2024-01-29 | 13.800 | 30,844 | +12,000 | 0.00% | 425,647 |
| 2024-01-11 | 2024-01-09 | 17.200 | 18,844 | -90,500 | 0.00% | 324,117 |
| 2024-01-09 | 2024-01-05 | 15.720 | 109,344 | +91,000 | 0.01% | 1,718,888 |
| 2024-01-03 | 2023-12-29 | 20.850 | 18,344 | -500 | 0.00% | 382,472 |
| 2023-12-12 | 2023-12-08 | 19.180 | 18,844 | +500 | 0.00% | 361,428 |
| 2023-11-17 | 2023-11-15 | 18.880 | 18,344 | -7,000 | 0.00% | 346,335 |
| 2023-11-16 | 2023-11-14 | 18.880 | 25,344 | +1,000 | 0.00% | 478,495 |
| 2023-11-15 | 2023-11-13 | 18.060 | 24,344 | +3,000 | 0.00% | 439,653 |
| 2023-11-10 | 2023-11-08 | 18.520 | 21,344 | +3,000 | 0.00% | 395,291 |
| 2023-11-08 | 2023-11-06 | 18.800 | 18,344 | -4,000 | 0.00% | 344,867 |
| 2023-09-21 | 2023-09-19 | 18.460 | 22,344 | +4,000 | 0.00% | 412,470 |
| 2023-08-10 | 2023-08-08 | 19.320 | 18,344 | -20,000 | 0.00% | 354,406 |
| 2023-07-19 | 2023-07-14 | 21.350 | 38,344 | +10,000 | 0.00% | 818,644 |
| 2023-07-05 | 2023-07-03 | 24.300 | 28,344 | +10,000 | 0.00% | 688,759 |
| 2023-05-19 | 2023-05-17 | 19.840 | 18,344 | -4,000 | 0.00% | 363,945 |
| 2023-04-28 | 2023-04-26 | 22.850 | 22,344 | -3,000 | 0.00% | 510,560 |
| 2023-04-27 | 2023-04-25 | 24.100 | 25,344 | -30,000 | 0.00% | 610,790 |
| 2023-04-04 | 2023-03-31 | 28.250 | 55,344 | +3,000 | 0.01% | 1,563,468 |
| 2023-03-24 | 2023-03-22 | 28.700 | 52,344 | +30,000 | 0.01% | 1,502,273 |
| 2023-03-23 | 2023-03-21 | 29.100 | 22,344 | +7,000 | 0.00% | 650,210 |
| 2023-03-07 | 2023-03-03 | 26.600 | 15,344 | -44,500 | 0.00% | 408,150 |
| 2023-03-03 | 2023-03-01 | 30.350 | 59,844 | -100,000 | 0.01% | 1,816,265 |
| 2023-02-22 | 2023-02-20 | 31.900 | 159,844 | +100,000 | 0.02% | 5,099,024 |
| 2023-02-21 | 2023-02-17 | 31.700 | 59,844 | -180,000 | 0.01% | 1,897,055 |
| 2023-02-15 | 2023-02-13 | 31.200 | 239,844 | -20,000 | 0.03% | 7,483,133 |
| 2023-02-02 | 2023-01-31 | 30.850 | 259,844 | +17,000 | 0.03% | 8,016,187 |
| 2023-01-27 | 2023-01-20 | 32.100 | 242,844 | +50,000 | 0.03% | 7,795,292 |
| 2023-01-19 | 2023-01-17 | 31.200 | 192,844 | +150,000 | 0.02% | 6,016,733 |
| 2023-01-18 | 2023-01-16 | 34.250 | 42,844 | +8,000 | 0.00% | 1,467,407 |
| 2023-01-10 | 2023-01-06 | 29.950 | 34,844 | +19,500 | 0.00% | 1,043,578 |
| 2022-11-23 | 2022-11-21 | 29.900 | 15,344 | -20,000 | 0.00% | 458,786 |
| 2022-11-11 | 2022-11-09 | 26.450 | 35,344 | +10,000 | 0.00% | 934,849 |
| 2022-11-10 | 2022-11-08 | 28.400 | 25,344 | +10,000 | 0.00% | 719,770 |
| 2022-10-27 | 2022-10-25 | 28.700 | 15,344 | -7,000 | 0.00% | 440,373 |
| 2022-10-26 | 2022-10-24 | 29.900 | 22,344 | -4,000 | 0.00% | 668,086 |
| 2022-10-25 | 2022-10-21 | 31.750 | 26,344 | +10,000 | 0.00% | 836,422 |
| 2022-10-24 | 2022-10-20 | 28.200 | 16,344 | -2,000 | 0.00% | 460,901 |
| 2022-10-21 | 2022-10-19 | 25.550 | 18,344 | -4,000 | 0.00% | 468,689 |
| 2022-10-19 | 2022-10-17 | 22.200 | 22,344 | -1,000 | 0.00% | 496,037 |
| 2022-10-05 | 2022-09-30 | 19.860 | 23,344 | -22,000 | 0.00% | 463,612 |
| 2022-09-20 | 2022-09-16 | 26.950 | 45,344 | -1,000 | 0.00% | 1,222,021 |
| 2022-09-16 | 2022-09-14 | 28.800 | 46,344 | +1,500 | 0.00% | 1,334,707 |
| 2022-09-15 | 2022-09-13 | 28.550 | 44,844 | +1,500 | 0.00% | 1,280,296 |
| 2022-09-14 | 2022-09-09 | 29.000 | 43,344 | -2,500 | 0.00% | 1,256,976 |
| 2022-09-09 | 2022-09-07 | 28.250 | 45,844 | +2,500 | 0.00% | 1,295,093 |
| 2022-08-15 | 2022-08-11 | 35.350 | 43,344 | +5,000 | 0.00% | 1,532,210 |
| 2022-07-15 | 2022-07-13 | 37.150 | 38,344 | -2,000 | 0.00% | 1,424,480 |
| 2022-07-14 | 2022-07-12 | 37.900 | 40,344 | -15,500 | 0.00% | 1,529,038 |
| 2022-07-13 | 2022-07-11 | 42.150 | 55,844 | +2,500 | 0.01% | 2,353,825 |
| 2022-07-11 | 2022-07-07 | 41.550 | 53,344 | -9,000 | 0.01% | 2,216,443 |
| 2022-07-08 | 2022-07-06 | 43.450 | 62,344 | +2,000 | 0.01% | 2,708,847 |
| 2022-07-07 | 2022-07-05 | 41.150 | 60,344 | +6,000 | 0.01% | 2,483,156 |
| 2022-07-06 | 2022-07-04 | 37.000 | 54,344 | -6,000 | 0.01% | 2,010,728 |
| 2022-07-05 | 2022-06-30 | 31.100 | 60,344 | -1,000 | 0.01% | 1,876,698 |
| 2022-07-04 | 2022-06-29 | 32.400 | 61,344 | +3,000 | 0.01% | 1,987,546 |
| 2022-06-30 | 2022-06-28 | 35.200 | 58,344 | +1,000 | 0.01% | 2,053,709 |
| 2022-06-29 | 2022-06-27 | 34.900 | 57,344 | -2,000 | 0.01% | 2,001,306 |
| 2022-06-28 | 2022-06-24 | 35.800 | 59,344 | +1,000 | 0.01% | 2,124,515 |
| 2022-06-24 | 2022-06-22 | 29.500 | 58,344 | +2,000 | 0.01% | 1,721,148 |
| 2022-06-23 | 2022-06-21 | 30.650 | 56,344 | +8,000 | 0.01% | 1,726,944 |
| 2022-06-22 | 2022-06-20 | 29.100 | 48,344 | +6,000 | 0.01% | 1,406,810 |
| 2022-06-21 | 2022-06-17 | 27.700 | 42,344 | +2,000 | 0.00% | 1,172,929 |
| 2022-06-15 | 2022-06-13 | 28.400 | 40,344 | -1,500 | 0.00% | 1,145,770 |
| 2022-06-14 | 2022-06-10 | 29.200 | 41,844 | +1,500 | 0.00% | 1,221,845 |
| 2022-04-21 | 2022-04-19 | 26.500 | 40,344 | -50,000 | 0.00% | 1,069,116 |
| 2022-01-26 | 2022-01-24 | 53.550 | 90,344 | -35,000 | 0.01% | 4,837,921 |
| 2022-01-14 | 2022-01-12 | 55.300 | 125,344 | -10,000 | 0.01% | 6,931,523 |
| 2022-01-04 | 2021-12-31 | 58.550 | 135,344 | +5,000 | 0.01% | 7,924,391 |
| 2021-12-22 | 2021-12-20 | 56.400 | 130,344 | -1,500 | 0.01% | 7,351,402 |
| 2021-12-20 | 2021-12-16 | 58.100 | 131,844 | +1,500 | 0.01% | 7,660,136 |
| 2021-12-17 | 2021-12-15 | 53.300 | 130,344 | -1,500 | 0.01% | 6,947,335 |
| 2021-12-14 | 2021-12-10 | 55.900 | 131,844 | +2,000 | 0.01% | 7,370,080 |
| 2021-12-09 | 2021-12-07 | 54.500 | 129,844 | +3,500 | 0.01% | 7,076,498 |
| 2021-12-07 | 2021-12-03 | 53.000 | 126,344 | +500 | 0.01% | 6,696,232 |
| 2021-12-03 | 2021-12-01 | 53.650 | 125,844 | -1,500 | 0.01% | 6,751,531 |
| 2021-11-30 | 2021-11-26 | 62.000 | 127,344 | +500 | 0.01% | 7,895,328 |
| 2021-11-29 | 2021-11-25 | 60.450 | 126,844 | -2,000 | 0.01% | 7,667,720 |
| 2021-11-26 | 2021-11-24 | 59.000 | 128,844 | +8,000 | 0.01% | 7,601,796 |
| 2021-11-25 | 2021-11-23 | 59.000 | 120,844 | -6,000 | 0.01% | 7,129,796 |
| 2021-11-24 | 2021-11-22 | 61.700 | 126,844 | +6,500 | 0.01% | 7,826,275 |
| 2021-11-23 | 2021-11-19 | 62.000 | 120,344 | -1,000 | 0.01% | 7,461,328 |
| 2021-11-22 | 2021-11-18 | 64.850 | 121,344 | +10,000 | 0.01% | 7,869,158 |
| 2021-11-18 | 2021-11-16 | 61.350 | 111,344 | +8,500 | 0.01% | 6,830,954 |
| 2021-11-17 | 2021-11-15 | 68.200 | 102,844 | -7,500 | 0.01% | 7,013,961 |
| 2021-11-15 | 2021-11-11 | 55.650 | 110,344 | +1,000 | 0.01% | 6,140,644 |
| 2021-11-12 | 2021-11-10 | 55.500 | 109,344 | +10,000 | 0.01% | 6,068,592 |
| 2021-11-11 | 2021-11-09 | 57.900 | 99,344 | +15,500 | 0.01% | 5,752,018 |
| 2021-11-10 | 2021-11-08 | 48.200 | 83,844 | +2,500 | 0.01% | 4,041,281 |
| 2021-11-09 | 2021-11-05 | 44.750 | 81,344 | -2,000 | 0.01% | 3,640,144 |
| 2021-11-08 | 2021-11-04 | 43.500 | 83,344 | -3,000 | 0.01% | 3,625,464 |
| 2021-11-05 | 2021-11-03 | 46.350 | 86,344 | +11,500 | 0.01% | 4,002,044 |
| 2021-11-04 | 2021-11-02 | 45.800 | 74,844 | 0.01% | 3,427,855 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy