History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 28.760 | 11,566,782 | +0 | 1.13% | 332,660,650 |
| 2025-10-13 | 2025-10-09 | 30.660 | 11,566,782 | +0 | 1.13% | 354,637,536 |
| 2025-10-10 | 2025-10-08 | 33.160 | 11,566,782 | +78,000 | 1.13% | 383,554,491 |
| 2025-10-09 | 2025-10-06 | 32.420 | 11,488,782 | -13,000 | 1.12% | 372,466,312 |
| 2025-10-08 | 2025-10-03 | 30.760 | 11,501,782 | +16,500 | 1.12% | 353,794,814 |
| 2025-10-06 | 2025-10-02 | 30.060 | 11,485,282 | -337,500 | 1.12% | 345,247,577 |
| 2025-10-03 | 2025-09-30 | 28.860 | 11,822,782 | +60,500 | 1.15% | 341,205,489 |
| 2025-10-02 | 2025-09-29 | 27.100 | 11,762,282 | -39,618 | 1.15% | 318,757,842 |
| 2025-09-30 | 2025-09-26 | 25.860 | 11,801,900 | +334,009 | 1.15% | 305,197,134 |
| 2025-09-26 | 2025-09-24 | 27.600 | 11,467,891 | -14,000 | 1.12% | 316,513,792 |
| 2025-09-25 | 2025-09-23 | 27.120 | 11,481,891 | -51,500 | 1.12% | 311,388,884 |
| 2025-09-24 | 2025-09-22 | 27.780 | 11,533,391 | +11,500 | 1.13% | 320,397,602 |
| 2025-09-23 | 2025-09-19 | 28.580 | 11,521,891 | +64,500 | 1.12% | 329,295,645 |
| 2025-09-22 | 2025-09-18 | 29.100 | 11,457,391 | +136,124 | 1.12% | 333,410,078 |
| 2025-09-19 | 2025-09-17 | 29.720 | 11,321,267 | +19,994 | 1.10% | 336,468,055 |
| 2025-09-18 | 2025-09-16 | 29.420 | 11,301,273 | -20,500 | 1.10% | 332,483,452 |
| 2025-09-17 | 2025-09-15 | 29.100 | 11,321,773 | +11,730 | 1.10% | 329,463,594 |
| 2025-09-16 | 2025-09-12 | 29.500 | 11,310,043 | +49,000 | 1.10% | 333,646,268 |
| 2025-09-15 | 2025-09-11 | 29.480 | 11,261,043 | -93,000 | 1.10% | 331,975,548 |
| 2025-09-12 | 2025-09-10 | 28.920 | 11,354,043 | -1,570 | 1.11% | 328,358,924 |
| 2025-09-11 | 2025-09-09 | 27.740 | 11,355,613 | -17,500 | 1.11% | 315,004,705 |
| 2025-09-10 | 2025-09-08 | 29.260 | 11,373,113 | -104,500 | 1.11% | 332,777,286 |
| 2025-09-09 | 2025-09-05 | 26.460 | 11,477,613 | -16,231 | 1.12% | 303,697,640 |
| 2025-09-08 | 2025-09-04 | 26.700 | 11,493,844 | +141,500 | 1.12% | 306,885,635 |
| 2025-09-05 | 2025-09-03 | 28.320 | 11,352,344 | -4,500 | 1.11% | 321,498,382 |
| 2025-09-04 | 2025-09-02 | 25.000 | 11,356,844 | +17,500 | 1.11% | 283,921,100 |
| 2025-09-03 | 2025-09-01 | 22.320 | 11,339,344 | -25,000 | 1.11% | 253,094,158 |
| 2025-09-02 | 2025-08-29 | 20.320 | 11,364,344 | +64,500 | 1.11% | 230,923,470 |
| 2025-09-01 | 2025-08-28 | 19.460 | 11,299,844 | -26,000 | 1.10% | 219,894,964 |
| 2025-08-29 | 2025-08-27 | 19.670 | 11,325,844 | +28,923 | 1.11% | 222,779,351 |
| 2025-08-28 | 2025-08-26 | 20.360 | 11,296,921 | +1,500 | 1.10% | 230,005,312 |
| 2025-08-27 | 2025-08-25 | 20.960 | 11,295,421 | +5,000 | 1.10% | 236,752,024 |
| 2025-08-25 | 2025-08-21 | 20.500 | 11,290,421 | -82,000 | 1.10% | 231,453,630 |
| 2025-08-22 | 2025-08-20 | 20.620 | 11,372,421 | +188,000 | 1.11% | 234,499,321 |
| 2025-08-21 | 2025-08-19 | 21.600 | 11,184,421 | +176,500 | 1.09% | 241,583,494 |
| 2025-08-20 | 2025-08-18 | 22.680 | 11,007,921 | +22,000 | 1.07% | 249,659,648 |
| 2025-08-19 | 2025-08-15 | 22.720 | 10,985,921 | -500 | 1.07% | 249,600,125 |
| 2025-08-18 | 2025-08-14 | 22.080 | 10,986,421 | -2,000 | 1.07% | 242,580,176 |
| 2025-08-15 | 2025-08-13 | 22.460 | 10,988,421 | +35,500 | 1.07% | 246,799,936 |
| 2025-08-14 | 2025-08-12 | 20.740 | 10,952,921 | -6,500 | 1.07% | 227,163,582 |
| 2025-08-13 | 2025-08-11 | 21.220 | 10,959,421 | +24,500 | 1.07% | 232,558,914 |
| 2025-08-11 | 2025-08-07 | 21.960 | 10,934,921 | -500 | 1.07% | 240,130,865 |
| 2025-08-08 | 2025-08-06 | 21.980 | 10,935,421 | -1,000 | 1.07% | 240,360,554 |
| 2025-08-07 | 2025-08-05 | 21.120 | 10,936,421 | +5,000 | 1.07% | 230,977,212 |
| 2025-08-06 | 2025-08-04 | 20.100 | 10,931,421 | +819 | 1.07% | 219,721,562 |
| 2025-08-04 | 2025-07-31 | 21.900 | 10,930,602 | -13,000 | 1.07% | 239,380,184 |
| 2025-08-01 | 2025-07-30 | 23.000 | 10,943,602 | +16,488 | 1.07% | 251,702,846 |
| 2025-07-31 | 2025-07-29 | 21.050 | 10,927,114 | +11,500 | 1.07% | 230,015,750 |
| 2025-07-30 | 2025-07-28 | 20.350 | 10,915,614 | -1,319 | 1.07% | 222,132,745 |
| 2025-07-29 | 2025-07-25 | 20.200 | 10,916,933 | +18,500 | 1.07% | 220,522,047 |
| 2025-07-28 | 2025-07-24 | 19.900 | 10,898,433 | -7,000 | 1.06% | 216,878,817 |
| 2025-07-25 | 2025-07-23 | 18.500 | 10,905,433 | -32,500 | 1.06% | 201,750,510 |
| 2025-07-24 | 2025-07-22 | 18.580 | 10,937,933 | +9,500 | 1.07% | 203,226,795 |
| 2025-07-23 | 2025-07-21 | 18.660 | 10,928,433 | -28,500 | 1.07% | 203,924,560 |
| 2025-07-22 | 2025-07-18 | 18.700 | 10,956,933 | +57,500 | 1.07% | 204,894,647 |
| 2025-07-21 | 2025-07-17 | 18.360 | 10,899,433 | +3,500 | 1.06% | 200,113,590 |
| 2025-07-18 | 2025-07-16 | 18.000 | 10,895,933 | -20,000 | 1.06% | 196,126,794 |
| 2025-07-17 | 2025-07-15 | 18.100 | 10,915,933 | +38,000 | 1.07% | 197,578,387 |
| 2025-07-16 | 2025-07-14 | 18.080 | 10,877,933 | -4,000 | 1.06% | 196,673,029 |
| 2025-07-15 | 2025-07-11 | 16.340 | 10,881,933 | -1,000 | 1.06% | 177,810,785 |
| 2025-07-14 | 2025-07-10 | 15.600 | 10,882,933 | -188,000 | 1.06% | 169,773,755 |
| 2025-07-11 | 2025-07-09 | 15.960 | 11,070,933 | +188,500 | 1.08% | 176,692,091 |
| 2025-07-08 | 2025-07-04 | 16.020 | 10,882,433 | +500 | 1.06% | 174,336,577 |
| 2025-07-07 | 2025-07-03 | 16.380 | 10,881,933 | -97,500 | 1.06% | 178,246,063 |
| 2025-07-04 | 2025-07-02 | 16.440 | 10,979,433 | +101,500 | 1.07% | 180,501,879 |
| 2025-07-03 | 2025-06-30 | 16.160 | 10,877,933 | +9 | 1.06% | 175,787,397 |
| 2025-06-30 | 2025-06-26 | 16.400 | 10,877,924 | -300,500 | 1.06% | 178,397,954 |
| 2025-06-27 | 2025-06-25 | 16.660 | 11,178,424 | -500 | 1.09% | 186,232,544 |
| 2025-06-26 | 2025-06-24 | 16.460 | 11,178,924 | -500 | 1.09% | 184,005,089 |
| 2025-06-25 | 2025-06-23 | 15.800 | 11,179,424 | -188,000 | 1.09% | 176,634,899 |
| 2025-06-24 | 2025-06-20 | 15.280 | 11,367,424 | -296,500 | 1.11% | 173,694,239 |
| 2025-06-23 | 2025-06-19 | 15.400 | 11,663,924 | -192,000 | 1.14% | 179,624,430 |
| 2025-06-20 | 2025-06-18 | 15.940 | 11,855,924 | +9,500 | 1.16% | 188,983,429 |
| 2025-06-19 | 2025-06-17 | 16.520 | 11,846,424 | -4,000 | 1.16% | 195,702,924 |
| 2025-06-18 | 2025-06-16 | 17.020 | 11,850,424 | -3,000 | 1.16% | 201,694,216 |
| 2025-06-17 | 2025-06-13 | 16.760 | 11,853,424 | -500 | 1.16% | 198,663,386 |
| 2025-06-13 | 2025-06-11 | 17.240 | 11,853,924 | -200,000 | 1.16% | 204,361,650 |
| 2025-06-12 | 2025-06-10 | 17.020 | 12,053,924 | -500 | 1.18% | 205,157,786 |
| 2025-06-11 | 2025-06-09 | 16.460 | 12,054,424 | -500 | 1.18% | 198,415,819 |
| 2025-06-09 | 2025-06-05 | 15.960 | 12,054,924 | -500 | 1.18% | 192,396,587 |
| 2025-06-06 | 2025-06-04 | 16.060 | 12,055,424 | -500 | 1.18% | 193,610,109 |
| 2025-06-05 | 2025-06-03 | 15.600 | 12,055,924 | -38,000 | 1.18% | 188,072,414 |
| 2025-06-04 | 2025-06-02 | 15.080 | 12,093,924 | -35,500 | 1.18% | 182,376,374 |
| 2025-06-03 | 2025-05-30 | 15.760 | 12,129,424 | +30,319 | 1.18% | 191,159,722 |
| 2025-06-02 | 2025-05-29 | 15.540 | 12,099,105 | -4,000 | 1.18% | 188,020,092 |
| 2025-05-30 | 2025-05-28 | 14.940 | 12,103,105 | -57,000 | 1.18% | 180,820,389 |
| 2025-05-29 | 2025-05-27 | 15.280 | 12,160,105 | -129,000 | 1.19% | 185,806,404 |
| 2025-05-28 | 2025-05-26 | 15.180 | 12,289,105 | +89,500 | 1.20% | 186,548,614 |
| 2025-05-27 | 2025-05-23 | 15.560 | 12,199,605 | +500 | 1.19% | 189,825,854 |
| 2025-05-26 | 2025-05-22 | 15.720 | 12,199,105 | -123,000 | 1.19% | 191,769,931 |
| 2025-05-23 | 2025-05-21 | 16.080 | 12,322,105 | -108,500 | 1.20% | 198,139,448 |
| 2025-05-22 | 2025-05-20 | 16.040 | 12,430,605 | -287,000 | 1.21% | 199,386,904 |
| 2025-05-21 | 2025-05-19 | 15.860 | 12,717,605 | +491,500 | 1.24% | 201,701,215 |
| 2025-05-20 | 2025-05-16 | 15.800 | 12,226,105 | -99,319 | 1.22% | 193,172,459 |
| 2025-05-19 | 2025-05-15 | 15.720 | 12,325,424 | -1,106,500 | 1.23% | 193,755,665 |
| 2025-05-16 | 2025-05-14 | 16.520 | 13,431,924 | +5,742,500 | 1.34% | 221,895,384 |
| 2025-05-15 | 2025-05-13 | 17.980 | 7,689,424 | +25,500 | 0.77% | 138,255,844 |
| 2025-05-14 | 2025-05-12 | 19.200 | 7,663,924 | -109,500 | 0.77% | 147,147,341 |
| 2025-05-13 | 2025-05-09 | 18.860 | 7,773,424 | +109,500 | 0.78% | 146,606,777 |
| 2025-05-12 | 2025-05-08 | 18.620 | 7,663,924 | +500 | 0.77% | 142,702,265 |
| 2025-05-08 | 2025-05-06 | 19.400 | 7,663,424 | +15,000 | 0.77% | 148,670,426 |
| 2025-05-07 | 2025-05-02 | 19.280 | 7,648,424 | +4,000 | 0.77% | 147,461,615 |
| 2025-05-06 | 2025-04-30 | 18.960 | 7,644,424 | +388,000 | 0.76% | 144,938,279 |
| 2025-05-02 | 2025-04-29 | 17.080 | 7,256,424 | -18,000 | 0.73% | 123,939,722 |
| 2025-04-30 | 2025-04-28 | 16.880 | 7,274,424 | +39,500 | 0.73% | 122,792,277 |
| 2025-04-29 | 2025-04-25 | 17.120 | 7,234,924 | -10,000 | 0.72% | 123,861,899 |
| 2025-04-28 | 2025-04-24 | 17.220 | 7,244,924 | +398,000 | 0.72% | 124,757,591 |
| 2025-04-25 | 2025-04-23 | 17.780 | 6,846,924 | +401,500 | 0.68% | 121,738,309 |
| 2025-04-24 | 2025-04-22 | 16.820 | 6,445,424 | -5,610 | 0.64% | 108,412,032 |
| 2025-04-23 | 2025-04-17 | 15.520 | 6,451,034 | +11,000 | 0.65% | 100,120,048 |
| 2025-04-22 | 2025-04-16 | 15.640 | 6,440,034 | +500 | 0.64% | 100,722,132 |
| 2025-04-17 | 2025-04-15 | 16.360 | 6,439,534 | -7,000 | 0.64% | 105,350,776 |
| 2025-04-16 | 2025-04-14 | 16.820 | 6,446,534 | -50,000 | 0.64% | 108,430,702 |
| 2025-04-15 | 2025-04-11 | 16.820 | 6,496,534 | +46,500 | 0.65% | 109,271,702 |
| 2025-04-14 | 2025-04-10 | 16.420 | 6,450,034 | +14,500 | 0.65% | 105,909,558 |
| 2025-04-11 | 2025-04-09 | 15.680 | 6,435,534 | -6,000 | 0.64% | 100,909,173 |
| 2025-04-10 | 2025-04-08 | 14.580 | 6,441,534 | -41,000 | 0.64% | 93,917,566 |
| 2025-04-09 | 2025-04-07 | 13.640 | 6,482,534 | -115,000 | 0.65% | 88,421,764 |
| 2025-04-08 | 2025-04-03 | 16.580 | 6,597,534 | -205,500 | 0.66% | 109,387,114 |
| 2025-04-07 | 2025-04-02 | 17.460 | 6,803,034 | +60,500 | 0.68% | 118,780,974 |
| 2025-04-03 | 2025-04-01 | 16.820 | 6,742,534 | -13,500 | 0.67% | 113,409,422 |
| 2025-04-02 | 2025-03-31 | 16.940 | 6,756,034 | +13,500 | 0.68% | 114,447,216 |
| 2025-04-01 | 2025-03-28 | 17.380 | 6,742,534 | -5,500 | 0.67% | 117,185,241 |
| 2025-03-31 | 2025-03-27 | 18.080 | 6,748,034 | -24,000 | 0.68% | 122,004,455 |
| 2025-03-28 | 2025-03-26 | 17.880 | 6,772,034 | +16,000 | 0.68% | 121,083,968 |
| 2025-03-27 | 2025-03-25 | 17.780 | 6,756,034 | -31,100 | 0.68% | 120,122,285 |
| 2025-03-26 | 2025-03-24 | 18.320 | 6,787,134 | +35,000 | 0.68% | 124,340,295 |
| 2025-03-25 | 2025-03-21 | 18.400 | 6,752,134 | -48,500 | 0.68% | 124,239,266 |
| 2025-03-24 | 2025-03-20 | 20.000 | 6,800,634 | -8,130 | 0.68% | 136,012,680 |
| 2025-03-21 | 2025-03-19 | 20.650 | 6,808,764 | -63,000 | 0.68% | 140,600,977 |
| 2025-03-20 | 2025-03-18 | 20.500 | 6,871,764 | +41,500 | 0.69% | 140,871,162 |
| 2025-03-19 | 2025-03-17 | 20.100 | 6,830,264 | +10,820 | 0.68% | 137,288,306 |
| 2025-03-18 | 2025-03-14 | 20.450 | 6,819,444 | +500 | 0.68% | 139,457,630 |
| 2025-03-17 | 2025-03-13 | 20.300 | 6,818,944 | -23,500 | 0.68% | 138,424,563 |
| 2025-03-14 | 2025-03-12 | 21.900 | 6,842,444 | +8,000 | 0.68% | 149,849,524 |
| 2025-03-13 | 2025-03-11 | 21.950 | 6,834,444 | -105,000 | 0.68% | 150,016,046 |
| 2025-03-12 | 2025-03-10 | 22.050 | 6,939,444 | -14,960 | 0.69% | 153,014,740 |
| 2025-03-11 | 2025-03-07 | 21.400 | 6,954,404 | -29,202 | 0.70% | 148,824,246 |
| 2025-03-10 | 2025-03-06 | 22.450 | 6,983,606 | +24,760 | 0.70% | 156,781,955 |
| 2025-03-07 | 2025-03-05 | 21.900 | 6,958,846 | +24,090 | 0.70% | 152,398,727 |
| 2025-03-06 | 2025-03-04 | 21.150 | 6,934,756 | -420 | 0.69% | 146,670,089 |
| 2025-03-05 | 2025-03-03 | 20.650 | 6,935,176 | -38,500 | 0.69% | 143,211,384 |
| 2025-03-04 | 2025-02-28 | 21.550 | 6,973,676 | -64,500 | 0.70% | 150,282,718 |
| 2025-03-03 | 2025-02-27 | 24.150 | 7,038,176 | +13,160 | 0.70% | 169,971,950 |
| 2025-02-28 | 2025-02-26 | 23.250 | 7,025,016 | -728,000 | 0.70% | 163,331,622 |
| 2025-02-27 | 2025-02-25 | 23.550 | 7,753,016 | -1,616,000 | 0.78% | 182,583,527 |
| 2025-02-26 | 2025-02-24 | 20.900 | 9,369,016 | -79,500 | 0.94% | 195,812,434 |
| 2025-02-25 | 2025-02-21 | 20.850 | 9,448,516 | -639,920 | 0.95% | 197,001,559 |
| 2025-02-24 | 2025-02-20 | 20.200 | 10,088,436 | +274,000 | 1.01% | 203,786,407 |
| 2025-02-21 | 2025-02-19 | 20.800 | 9,814,436 | +1,763,250 | 0.98% | 204,140,269 |
| 2025-02-20 | 2025-02-18 | 19.540 | 8,051,186 | +803,860 | 0.81% | 157,320,174 |
| 2025-02-19 | 2025-02-17 | 19.540 | 7,247,326 | -300,000 | 0.73% | 141,612,750 |
| 2025-02-18 | 2025-02-14 | 19.260 | 7,547,326 | +171,000 | 0.76% | 145,361,499 |
| 2025-02-17 | 2025-02-13 | 17.160 | 7,376,326 | -35,000 | 0.74% | 126,577,754 |
| 2025-02-14 | 2025-02-12 | 17.880 | 7,411,326 | -3,500 | 0.74% | 132,514,509 |
| 2025-02-13 | 2025-02-11 | 17.500 | 7,414,826 | +9,500 | 0.74% | 129,759,455 |
| 2025-02-12 | 2025-02-10 | 18.580 | 7,405,326 | +498,500 | 0.74% | 137,590,957 |
| 2025-02-07 | 2025-02-05 | 15.340 | 6,906,826 | +1,091,000 | 0.69% | 105,950,711 |
| 2025-02-06 | 2025-02-04 | 17.040 | 5,815,826 | -15,500 | 0.58% | 99,101,675 |
| 2025-02-05 | 2025-02-03 | 16.400 | 5,831,326 | -69,250 | 0.58% | 95,633,746 |
| 2025-02-04 | 2025-01-28 | 16.200 | 5,900,576 | +73,100 | 0.59% | 95,589,331 |
| 2025-02-03 | 2025-01-24 | 14.260 | 5,827,476 | -97,000 | 0.58% | 83,099,808 |
| 2025-01-27 | 2025-01-23 | 11.860 | 5,924,476 | +67,290 | 0.59% | 70,264,285 |
| 2025-01-24 | 2025-01-22 | 10.400 | 5,857,186 | -47,164 | 0.59% | 60,914,734 |
| 2025-01-23 | 2025-01-21 | 10.040 | 5,904,350 | +78,664 | 0.59% | 59,279,674 |
| 2025-01-22 | 2025-01-20 | 9.810 | 5,825,686 | +110 | 0.58% | 57,149,980 |
| 2025-01-21 | 2025-01-17 | 9.800 | 5,825,576 | -4,500 | 0.58% | 57,090,645 |
| 2025-01-20 | 2025-01-16 | 9.170 | 5,830,076 | +4,500 | 0.58% | 53,461,797 |
| 2025-01-17 | 2025-01-15 | 9.110 | 5,825,576 | -28,800 | 0.58% | 53,070,997 |
| 2025-01-16 | 2025-01-14 | 9.220 | 5,854,376 | +18,690 | 0.59% | 53,977,347 |
| 2025-01-10 | 2025-01-08 | 9.210 | 5,835,686 | -22,000 | 0.58% | 53,746,668 |
| 2025-01-08 | 2025-01-06 | 9.890 | 5,857,686 | +22,500 | 0.59% | 57,932,515 |
| 2025-01-07 | 2025-01-03 | 9.200 | 5,835,186 | +4,500 | 0.58% | 53,683,711 |
| 2025-01-06 | 2025-01-02 | 9.370 | 5,830,686 | -66,400 | 0.58% | 54,633,528 |
| 2025-01-03 | 2024-12-31 | 9.510 | 5,897,086 | -24,277 | 0.59% | 56,081,288 |
| 2025-01-02 | 2024-12-27 | 10.440 | 5,921,363 | +60,000 | 0.59% | 61,819,030 |
| 2024-12-30 | 2024-12-24 | 10.620 | 5,861,363 | +6,000 | 0.59% | 62,247,675 |
| 2024-12-27 | 2024-12-20 | 10.160 | 5,855,363 | +15,000 | 0.59% | 59,490,488 |
| 2024-12-23 | 2024-12-19 | 10.120 | 5,840,363 | -56,034 | 0.58% | 59,104,474 |
| 2024-12-20 | 2024-12-18 | 10.660 | 5,896,397 | +26,000 | 0.59% | 62,855,592 |
| 2024-12-19 | 2024-12-17 | 10.140 | 5,870,397 | -37,679 | 0.59% | 59,525,826 |
| 2024-12-18 | 2024-12-16 | 10.820 | 5,908,076 | +79,000 | 0.59% | 63,925,382 |
| 2024-12-17 | 2024-12-13 | 11.100 | 5,829,076 | -52,000 | 0.58% | 64,702,744 |
| 2024-12-16 | 2024-12-12 | 11.700 | 5,881,076 | -247,650 | 0.59% | 68,808,589 |
| 2024-12-13 | 2024-12-11 | 12.140 | 6,128,726 | +225,740 | 0.61% | 74,402,734 |
| 2024-12-12 | 2024-12-10 | 9.250 | 5,902,986 | -316,500 | 0.59% | 54,602,620 |
| 2024-12-11 | 2024-12-09 | 8.510 | 6,219,486 | -493,500 | 0.62% | 52,927,826 |
| 2024-12-10 | 2024-12-06 | 8.280 | 6,712,986 | +886,500 | 0.67% | 55,583,524 |
| 2024-12-09 | 2024-12-05 | 8.210 | 5,826,486 | -269,000 | 0.60% | 47,835,450 |
| 2024-12-06 | 2024-12-04 | 8.340 | 6,095,486 | -93,500 | 0.63% | 50,836,353 |
| 2024-12-05 | 2024-12-03 | 8.420 | 6,188,986 | +250,359 | 0.64% | 52,111,262 |
| 2024-12-04 | 2024-12-02 | 9.810 | 5,938,627 | -35,000 | 0.62% | 58,257,931 |
| 2024-12-03 | 2024-11-29 | 9.750 | 5,973,627 | +76,000 | 0.62% | 58,242,863 |
| 2024-12-02 | 2024-11-28 | 8.860 | 5,897,627 | -47,000 | 0.61% | 52,252,975 |
| 2024-11-29 | 2024-11-27 | 9.200 | 5,944,627 | +21,000 | 0.62% | 54,690,568 |
| 2024-11-28 | 2024-11-26 | 8.720 | 5,923,627 | +78,000 | 0.61% | 51,654,027 |
| 2024-11-27 | 2024-11-25 | 8.640 | 5,845,627 | -11,000 | 0.61% | 50,506,217 |
| 2024-11-26 | 2024-11-22 | 8.170 | 5,856,627 | -54,000 | 0.61% | 47,848,643 |
| 2024-11-25 | 2024-11-21 | 9.150 | 5,910,627 | -171,500 | 0.61% | 54,082,237 |
| 2024-11-22 | 2024-11-20 | 9.660 | 6,082,127 | +110,500 | 0.63% | 58,753,347 |
| 2024-11-21 | 2024-11-19 | 9.070 | 5,971,627 | -19,000 | 0.62% | 54,162,657 |
| 2024-11-20 | 2024-11-18 | 8.950 | 5,990,627 | +57,000 | 0.62% | 53,616,112 |
| 2024-11-19 | 2024-11-15 | 8.850 | 5,933,627 | +37,500 | 0.61% | 52,512,599 |
| 2024-11-18 | 2024-11-14 | 8.930 | 5,896,127 | -29,500 | 0.61% | 52,652,414 |
| 2024-11-15 | 2024-11-13 | 9.500 | 5,925,627 | -35,500 | 0.61% | 56,293,456 |
| 2024-11-14 | 2024-11-12 | 9.580 | 5,961,127 | -1,000 | 0.62% | 57,107,597 |
| 2024-11-13 | 2024-11-11 | 9.840 | 5,962,127 | +46,496 | 0.62% | 58,667,330 |
| 2024-11-12 | 2024-11-08 | 9.630 | 5,915,631 | +33,495 | 0.61% | 56,967,527 |
| 2024-11-11 | 2024-11-07 | 9.590 | 5,882,136 | +6,005 | 0.61% | 56,409,684 |
| 2024-11-08 | 2024-11-06 | 9.520 | 5,876,131 | +11,531 | 0.61% | 55,940,767 |
| 2024-11-07 | 2024-11-05 | 9.320 | 5,864,600 | -216,224 | 0.61% | 54,658,072 |
| 2024-11-06 | 2024-11-04 | 9.460 | 6,080,824 | +202,500 | 0.63% | 57,524,595 |
| 2024-11-05 | 2024-11-01 | 8.570 | 5,878,324 | +6,000 | 0.61% | 50,377,237 |
| 2024-11-04 | 2024-10-31 | 8.620 | 5,872,324 | -3,500 | 0.61% | 50,619,433 |
| 2024-11-01 | 2024-10-30 | 8.840 | 5,875,824 | +6,000 | 0.61% | 51,942,284 |
| 2024-10-31 | 2024-10-29 | 9.230 | 5,869,824 | +500 | 0.61% | 54,178,476 |
| 2024-10-30 | 2024-10-28 | 9.500 | 5,869,324 | -14,500 | 0.61% | 55,758,578 |
| 2024-10-29 | 2024-10-25 | 9.510 | 5,883,824 | +15,893 | 0.61% | 55,955,166 |
| 2024-10-28 | 2024-10-24 | 9.040 | 5,867,931 | -64,500 | 0.61% | 53,046,096 |
| 2024-10-25 | 2024-10-23 | 9.350 | 5,932,431 | -75,500 | 0.61% | 55,468,230 |
| 2024-10-24 | 2024-10-22 | 9.130 | 6,007,931 | +19,700 | 0.62% | 54,852,410 |
| 2024-10-23 | 2024-10-21 | 9.210 | 5,988,231 | -94,498 | 0.62% | 55,151,608 |
| 2024-10-22 | 2024-10-18 | 9.140 | 6,082,729 | +181,500 | 0.63% | 55,596,143 |
| 2024-10-21 | 2024-10-17 | 8.380 | 5,901,229 | +30,500 | 0.61% | 49,452,299 |
| 2024-10-18 | 2024-10-16 | 8.540 | 5,870,729 | -26,000 | 0.61% | 50,136,026 |
| 2024-10-17 | 2024-10-15 | 8.450 | 5,896,729 | -35,000 | 0.61% | 49,827,360 |
| 2024-10-16 | 2024-10-14 | 9.250 | 5,931,729 | -7,000 | 0.61% | 54,868,493 |
| 2024-10-15 | 2024-10-10 | 10.560 | 5,938,729 | -7,500 | 0.62% | 62,712,978 |
| 2024-10-14 | 2024-10-09 | 10.780 | 5,946,229 | -26,000 | 0.62% | 64,100,349 |
| 2024-10-10 | 2024-10-08 | 11.200 | 5,972,229 | -109,000 | 0.62% | 66,888,965 |
| 2024-10-09 | 2024-10-07 | 15.040 | 6,081,229 | -16,412 | 0.63% | 91,461,684 |
| 2024-10-08 | 2024-10-04 | 13.480 | 6,097,641 | +162,700 | 0.63% | 82,196,201 |
| 2024-10-07 | 2024-10-03 | 12.640 | 5,934,941 | -34,359 | 0.62% | 75,017,654 |
| 2024-10-04 | 2024-10-02 | 13.920 | 5,969,300 | +110,500 | 0.62% | 83,092,656 |
| 2024-10-03 | 2024-09-30 | 11.740 | 5,858,800 | -127,000 | 0.61% | 68,782,312 |
| 2024-10-02 | 2024-09-27 | 9.500 | 5,985,800 | -179,690 | 0.62% | 56,865,100 |
| 2024-09-30 | 2024-09-26 | 7.380 | 6,165,490 | +387,400 | 0.64% | 45,501,316 |
| 2024-09-27 | 2024-09-25 | 6.840 | 5,778,090 | -46,000 | 0.60% | 39,522,136 |
| 2024-09-26 | 2024-09-24 | 7.000 | 5,824,090 | +23,000 | 0.60% | 40,768,630 |
| 2024-09-25 | 2024-09-23 | 6.710 | 5,801,090 | -81,200 | 0.60% | 38,925,314 |
| 2024-09-24 | 2024-09-20 | 7.200 | 5,882,290 | -81,000 | 0.61% | 42,352,488 |
| 2024-09-23 | 2024-09-19 | 7.330 | 5,963,290 | +51,500 | 0.62% | 43,710,916 |
| 2024-09-20 | 2024-09-17 | 6.970 | 5,911,790 | +2,500 | 0.61% | 41,205,176 |
| 2024-09-19 | 2024-09-16 | 6.940 | 5,909,290 | -3,750 | 0.61% | 41,010,473 |
| 2024-09-17 | 2024-09-13 | 7.380 | 5,913,040 | +79,500 | 0.61% | 43,638,235 |
| 2024-09-16 | 2024-09-12 | 6.460 | 5,833,540 | -4,750 | 0.60% | 37,684,668 |
| 2024-09-13 | 2024-09-11 | 6.140 | 5,838,290 | +54,000 | 0.61% | 35,847,101 |
| 2024-09-12 | 2024-09-10 | 6.300 | 5,784,290 | -48,000 | 0.60% | 36,441,027 |
| 2024-09-11 | 2024-09-09 | 6.510 | 5,832,290 | +52,500 | 0.60% | 37,968,208 |
| 2024-09-10 | 2024-09-05 | 6.430 | 5,779,790 | +17,000 | 0.60% | 37,164,050 |
| 2024-09-09 | 2024-09-04 | 6.550 | 5,762,790 | -45,500 | 0.60% | 37,746,274 |
| 2024-09-05 | 2024-09-03 | 6.960 | 5,808,290 | +1,800 | 0.60% | 40,425,698 |
| 2024-09-04 | 2024-09-02 | 6.930 | 5,806,490 | -102,834 | 0.60% | 40,238,976 |
| 2024-09-03 | 2024-08-30 | 7.130 | 5,909,324 | +41,000 | 0.61% | 42,133,480 |
| 2024-09-02 | 2024-08-29 | 7.190 | 5,868,324 | +12,320 | 0.61% | 42,193,250 |
| 2024-08-30 | 2024-08-28 | 7.090 | 5,856,004 | -41,182 | 0.61% | 41,519,068 |
| 2024-08-29 | 2024-08-27 | 7.190 | 5,897,186 | +31,500 | 0.61% | 42,400,767 |
| 2024-08-28 | 2024-08-26 | 7.250 | 5,865,686 | +86,750 | 0.61% | 42,526,224 |
| 2024-08-27 | 2024-08-23 | 6.410 | 5,778,936 | +5,000 | 0.60% | 37,042,980 |
| 2024-08-23 | 2024-08-21 | 6.620 | 5,773,936 | -8,000 | 0.60% | 38,223,456 |
| 2024-08-22 | 2024-08-20 | 6.610 | 5,781,936 | +1,000 | 0.60% | 38,218,597 |
| 2024-08-20 | 2024-08-16 | 6.550 | 5,780,936 | -15,000 | 0.60% | 37,865,131 |
| 2024-08-19 | 2024-08-15 | 6.480 | 5,795,936 | +2,000 | 0.60% | 37,557,665 |
| 2024-08-16 | 2024-08-14 | 6.400 | 5,793,936 | +1,000 | 0.60% | 37,081,190 |
| 2024-08-15 | 2024-08-13 | 6.560 | 5,792,936 | +13,000 | 0.60% | 38,001,660 |
| 2024-08-14 | 2024-08-12 | 6.600 | 5,779,936 | +28,000 | 0.60% | 38,147,578 |
| 2024-08-13 | 2024-08-09 | 6.530 | 5,751,936 | -30,986 | 0.60% | 37,560,142 |
| 2024-08-12 | 2024-08-08 | 6.550 | 5,782,922 | +4,000 | 0.60% | 37,878,139 |
| 2024-08-09 | 2024-08-07 | 6.780 | 5,778,922 | +9,500 | 0.60% | 39,181,091 |
| 2024-08-08 | 2024-08-06 | 6.850 | 5,769,422 | +5,500 | 0.60% | 39,520,541 |
| 2024-08-07 | 2024-08-05 | 6.440 | 5,763,922 | +12,000 | 0.60% | 37,119,658 |
| 2024-08-06 | 2024-08-02 | 6.880 | 5,751,922 | +63,709 | 0.60% | 39,573,223 |
| 2024-08-05 | 2024-08-01 | 7.000 | 5,688,213 | -47,500 | 0.59% | 39,817,491 |
| 2024-08-02 | 2024-07-31 | 6.950 | 5,735,713 | -12,250 | 0.59% | 39,863,205 |
| 2024-08-01 | 2024-07-30 | 6.490 | 5,747,963 | -5,500 | 0.60% | 37,304,280 |
| 2024-07-31 | 2024-07-29 | 6.830 | 5,753,463 | -116,200 | 0.60% | 39,296,152 |
| 2024-07-30 | 2024-07-26 | 6.810 | 5,869,663 | -103,120 | 0.61% | 39,972,405 |
| 2024-07-29 | 2024-07-25 | 6.730 | 5,972,783 | +28,000 | 0.62% | 40,196,830 |
| 2024-07-26 | 2024-07-24 | 6.800 | 5,944,783 | +8,000 | 0.62% | 40,424,524 |
| 2024-07-25 | 2024-07-23 | 6.960 | 5,936,783 | +1,000 | 0.62% | 41,320,010 |
| 2024-07-24 | 2024-07-22 | 7.410 | 5,935,783 | +9,000 | 0.62% | 43,984,152 |
| 2024-07-23 | 2024-07-19 | 7.520 | 5,926,783 | -6,500 | 0.61% | 44,569,408 |
| 2024-07-22 | 2024-07-18 | 8.110 | 5,933,283 | -72,500 | 0.61% | 48,118,925 |
| 2024-07-19 | 2024-07-17 | 8.570 | 6,005,783 | +77,000 | 0.62% | 51,469,560 |
| 2024-07-18 | 2024-07-16 | 8.620 | 5,928,783 | +2,000 | 0.61% | 51,106,109 |
| 2024-07-17 | 2024-07-15 | 8.590 | 5,926,783 | -7,000 | 0.61% | 50,911,066 |
| 2024-07-16 | 2024-07-12 | 8.680 | 5,933,783 | -53,000 | 0.61% | 51,505,236 |
| 2024-07-15 | 2024-07-11 | 8.490 | 5,986,783 | -93,600 | 0.62% | 50,827,788 |
| 2024-07-12 | 2024-07-10 | 8.280 | 6,080,383 | -35,000 | 0.63% | 50,345,571 |
| 2024-07-11 | 2024-07-09 | 8.300 | 6,115,383 | -88,878 | 0.63% | 50,757,679 |
| 2024-07-10 | 2024-07-08 | 8.570 | 6,204,261 | +5,000 | 0.64% | 53,170,517 |
| 2024-07-09 | 2024-07-05 | 8.500 | 6,199,261 | -4,000 | 0.64% | 52,693,718 |
| 2024-07-08 | 2024-07-04 | 8.970 | 6,203,261 | -53,000 | 0.64% | 55,643,251 |
| 2024-07-05 | 2024-07-03 | 8.930 | 6,256,261 | +61,500 | 0.65% | 55,868,411 |
| 2024-07-03 | 2024-06-28 | 8.810 | 6,194,761 | -5,997 | 0.65% | 54,575,844 |
| 2024-07-02 | 2024-06-27 | 9.200 | 6,200,758 | -63,000 | 0.65% | 57,046,974 |
| 2024-06-28 | 2024-06-26 | 11.300 | 6,263,758 | +23,000 | 0.66% | 70,780,465 |
| 2024-06-27 | 2024-06-25 | 10.660 | 6,240,758 | -10,500 | 0.66% | 66,526,480 |
| 2024-06-26 | 2024-06-24 | 10.920 | 6,251,258 | -27,000 | 0.66% | 68,263,737 |
| 2024-06-25 | 2024-06-21 | 10.660 | 6,278,258 | +85,000 | 0.66% | 66,926,230 |
| 2024-06-24 | 2024-06-20 | 11.680 | 6,193,258 | -23,000 | 0.65% | 72,337,253 |
| 2024-06-21 | 2024-06-19 | 12.100 | 6,216,258 | +13,500 | 0.65% | 75,216,722 |
| 2024-06-20 | 2024-06-18 | 12.100 | 6,202,758 | +8,000 | 0.65% | 75,053,372 |
| 2024-06-19 | 2024-06-17 | 12.480 | 6,194,758 | -112 | 0.65% | 77,310,580 |
| 2024-06-18 | 2024-06-14 | 12.260 | 6,194,870 | +2,294 | 0.65% | 75,949,106 |
| 2024-06-17 | 2024-06-13 | 12.360 | 6,192,576 | -500 | 0.65% | 76,540,239 |
| 2024-06-14 | 2024-06-12 | 11.880 | 6,193,076 | -34 | 0.65% | 73,573,743 |
| 2024-06-13 | 2024-06-11 | 11.820 | 6,193,110 | -34,489 | 0.65% | 73,202,560 |
| 2024-06-12 | 2024-06-07 | 12.020 | 6,227,599 | +22,500 | 0.65% | 74,855,740 |
| 2024-06-11 | 2024-06-06 | 12.140 | 6,205,099 | -6,000 | 0.65% | 75,329,902 |
| 2024-06-07 | 2024-06-05 | 12.140 | 6,211,099 | -42,000 | 0.65% | 75,402,742 |
| 2024-06-06 | 2024-06-04 | 12.860 | 6,253,099 | +61,500 | 0.66% | 80,414,853 |
| 2024-06-05 | 2024-06-03 | 12.820 | 6,191,599 | +697 | 0.65% | 79,376,299 |
| 2024-06-04 | 2024-05-31 | 14.520 | 6,190,902 | -500 | 0.65% | 89,891,897 |
| 2024-05-29 | 2024-05-27 | 14.020 | 6,191,402 | +500 | 0.65% | 86,803,456 |
| 2024-05-28 | 2024-05-24 | 14.140 | 6,190,902 | -4,000 | 0.65% | 87,539,354 |
| 2024-05-27 | 2024-05-23 | 14.500 | 6,194,902 | +5,000 | 0.65% | 89,826,079 |
| 2024-05-24 | 2024-05-22 | 15.100 | 6,189,902 | +500 | 0.65% | 93,467,520 |
| 2024-05-23 | 2024-05-21 | 15.140 | 6,189,402 | -7,500 | 0.65% | 93,707,546 |
| 2024-05-22 | 2024-05-20 | 15.880 | 6,196,902 | +7,500 | 0.65% | 98,406,804 |
| 2024-05-21 | 2024-05-17 | 15.900 | 6,189,402 | -22,336 | 0.65% | 98,411,492 |
| 2024-05-20 | 2024-05-16 | 15.820 | 6,211,738 | +4,000 | 0.65% | 98,269,695 |
| 2024-05-17 | 2024-05-14 | 16.000 | 6,207,738 | +7,000 | 0.65% | 99,323,808 |
| 2024-05-16 | 2024-05-13 | 15.760 | 6,200,738 | -6,000 | 0.65% | 97,723,631 |
| 2024-05-14 | 2024-05-10 | 16.000 | 6,206,738 | -29,000 | 0.65% | 99,307,808 |
| 2024-05-13 | 2024-05-09 | 15.840 | 6,235,738 | +2,500 | 0.66% | 98,774,090 |
| 2024-05-10 | 2024-05-08 | 15.040 | 6,233,238 | -36,000 | 0.65% | 93,747,900 |
| 2024-05-09 | 2024-05-07 | 15.360 | 6,269,238 | +67,518 | 0.66% | 96,295,496 |
| 2024-05-08 | 2024-05-06 | 15.280 | 6,201,720 | +1,500 | 0.65% | 94,762,282 |
| 2024-05-07 | 2024-05-03 | 15.400 | 6,200,220 | -2,500 | 0.65% | 95,483,388 |
| 2024-05-06 | 2024-05-02 | 15.700 | 6,202,720 | -769 | 0.65% | 97,382,704 |
| 2024-05-03 | 2024-04-30 | 14.900 | 6,203,489 | -1,024 | 0.65% | 92,431,986 |
| 2024-05-02 | 2024-04-29 | 14.840 | 6,204,513 | +13,628 | 0.65% | 92,074,973 |
| 2024-04-30 | 2024-04-26 | 13.300 | 6,190,885 | -1,852 | 0.65% | 82,338,770 |
| 2024-04-26 | 2024-04-24 | 12.620 | 6,192,737 | -10,500 | 0.65% | 78,152,341 |
| 2024-04-25 | 2024-04-23 | 12.180 | 6,203,237 | +11,500 | 0.65% | 75,555,427 |
| 2024-04-24 | 2024-04-22 | 12.020 | 6,191,737 | +9,012 | 0.65% | 74,424,679 |
| 2024-04-23 | 2024-04-19 | 11.820 | 6,182,725 | -200 | 0.65% | 73,079,810 |
| 2024-04-19 | 2024-04-17 | 11.760 | 6,182,925 | -13,501 | 0.65% | 72,711,198 |
| 2024-04-18 | 2024-04-16 | 11.680 | 6,196,426 | +13,500 | 0.65% | 72,374,256 |
| 2024-04-16 | 2024-04-12 | 12.640 | 6,182,926 | -4,000 | 0.65% | 78,152,185 |
| 2024-04-15 | 2024-04-11 | 12.900 | 6,186,926 | +4,000 | 0.65% | 79,811,345 |
| 2024-04-12 | 2024-04-10 | 12.960 | 6,182,926 | -55,999 | 0.65% | 80,130,721 |
| 2024-04-11 | 2024-04-09 | 12.720 | 6,238,925 | -2,000 | 0.66% | 79,359,126 |
| 2024-04-10 | 2024-04-08 | 12.480 | 6,240,925 | +14,000 | 0.66% | 77,886,744 |
| 2024-04-09 | 2024-04-05 | 12.560 | 6,226,925 | +44,000 | 0.65% | 78,210,178 |
| 2024-04-08 | 2024-04-03 | 12.460 | 6,182,925 | -38,000 | 0.65% | 77,039,246 |
| 2024-04-05 | 2024-04-02 | 12.720 | 6,220,925 | +44,000 | 0.65% | 79,130,166 |
| 2024-04-03 | 2024-03-28 | 13.440 | 6,176,925 | -51,000 | 0.65% | 83,017,872 |
| 2024-04-02 | 2024-03-27 | 13.620 | 6,227,925 | +42,500 | 0.65% | 84,824,338 |
| 2024-03-28 | 2024-03-26 | 13.620 | 6,185,425 | +1,000 | 0.65% | 84,245,488 |
| 2024-03-27 | 2024-03-25 | 13.620 | 6,184,425 | +1,500 | 0.65% | 84,231,868 |
| 2024-03-26 | 2024-03-22 | 13.860 | 6,182,925 | -2,000 | 0.65% | 85,695,340 |
| 2024-03-25 | 2024-03-21 | 14.520 | 6,184,925 | -13,000 | 0.65% | 89,805,111 |
| 2024-03-22 | 2024-03-20 | 14.720 | 6,197,925 | +15,000 | 0.65% | 91,233,456 |
| 2024-03-21 | 2024-03-19 | 14.600 | 6,182,925 | -12,000 | 0.65% | 90,270,705 |
| 2024-03-20 | 2024-03-18 | 15.100 | 6,194,925 | +2,500 | 0.65% | 93,543,368 |
| 2024-03-19 | 2024-03-15 | 14.940 | 6,192,425 | +9,500 | 0.65% | 92,514,830 |
| 2024-03-18 | 2024-03-14 | 15.080 | 6,182,925 | -50,500 | 0.65% | 93,238,509 |
| 2024-03-15 | 2024-03-13 | 15.000 | 6,233,425 | +6,000 | 0.65% | 93,501,375 |
| 2024-03-14 | 2024-03-12 | 15.040 | 6,227,425 | +17,000 | 0.65% | 93,660,472 |
| 2024-03-13 | 2024-03-11 | 15.200 | 6,210,425 | -27,500 | 0.65% | 94,398,460 |
| 2024-03-12 | 2024-03-08 | 15.220 | 6,237,925 | +55,000 | 0.66% | 94,941,218 |
| 2024-03-11 | 2024-03-07 | 13.120 | 6,182,925 | -36,800 | 0.65% | 81,119,976 |
| 2024-03-08 | 2024-03-06 | 14.240 | 6,219,725 | +37,000 | 0.65% | 88,568,884 |
| 2024-03-07 | 2024-03-05 | 14.240 | 6,182,725 | -2,500 | 0.65% | 88,042,004 |
| 2024-03-06 | 2024-03-04 | 14.440 | 6,185,225 | +2,500 | 0.65% | 89,314,649 |
| 2024-03-04 | 2024-02-29 | 14.520 | 6,182,725 | -62,454 | 0.65% | 89,773,167 |
| 2024-03-01 | 2024-02-28 | 13.360 | 6,245,179 | +21,000 | 0.66% | 83,435,591 |
| 2024-02-29 | 2024-02-27 | 14.100 | 6,224,179 | -28,500 | 0.65% | 87,760,924 |
| 2024-02-28 | 2024-02-26 | 13.360 | 6,252,679 | +70,000 | 0.66% | 83,535,791 |
| 2024-02-21 | 2024-02-19 | 12.920 | 6,182,679 | -4,500 | 0.65% | 79,880,213 |
| 2024-02-20 | 2024-02-16 | 13.500 | 6,187,179 | +4,500 | 0.65% | 83,526,916 |
| 2024-02-16 | 2024-02-14 | 12.280 | 6,182,679 | +1,000 | 0.65% | 75,923,298 |
| 2024-02-15 | 2024-02-09 | 11.500 | 6,181,679 | -35,000 | 0.65% | 71,089,308 |
| 2024-02-14 | 2024-02-07 | 11.060 | 6,216,679 | +1,994 | 0.65% | 68,756,470 |
| 2024-02-08 | 2024-02-06 | 11.180 | 6,214,685 | -500 | 0.65% | 69,480,178 |
| 2024-02-07 | 2024-02-05 | 10.160 | 6,215,185 | +5,000 | 0.65% | 63,146,280 |
| 2024-02-06 | 2024-02-02 | 10.240 | 6,210,185 | +32,500 | 0.65% | 63,592,294 |
| 2024-02-05 | 2024-02-01 | 10.480 | 6,177,685 | -3,000 | 0.65% | 64,742,139 |
| 2024-02-02 | 2024-01-31 | 11.400 | 6,180,685 | -500 | 0.65% | 70,459,809 |
| 2024-02-01 | 2024-01-30 | 12.700 | 6,181,185 | -1,500 | 0.65% | 78,501,050 |
| 2024-01-31 | 2024-01-29 | 13.800 | 6,182,685 | +5,000 | 0.65% | 85,321,053 |
| 2024-01-26 | 2024-01-24 | 14.060 | 6,177,685 | -115,000 | 0.65% | 86,858,251 |
| 2024-01-25 | 2024-01-23 | 13.900 | 6,292,685 | +112,800 | 0.66% | 87,468,322 |
| 2024-01-24 | 2024-01-22 | 13.340 | 6,179,885 | +2,000 | 0.65% | 82,439,666 |
| 2024-01-11 | 2024-01-09 | 17.200 | 6,177,885 | -1,000 | 0.65% | 106,259,622 |
| 2024-01-10 | 2024-01-08 | 16.400 | 6,178,885 | +1,000 | 0.65% | 101,333,714 |
| 2024-01-09 | 2024-01-05 | 15.720 | 6,177,885 | +300 | 0.65% | 97,116,352 |
| 2023-12-29 | 2023-12-27 | 19.000 | 6,177,585 | -2,216 | 0.65% | 117,374,115 |
| 2023-12-28 | 2023-12-22 | 18.700 | 6,179,801 | -11,334 | 0.65% | 115,562,279 |
| 2023-12-27 | 2023-12-21 | 19.400 | 6,191,135 | +4,500 | 0.65% | 120,108,019 |
| 2023-12-22 | 2023-12-20 | 19.860 | 6,186,635 | +9,000 | 0.65% | 122,866,571 |
| 2023-12-21 | 2023-12-19 | 19.700 | 6,177,635 | -47,500 | 0.65% | 121,699,410 |
| 2023-12-20 | 2023-12-18 | 19.040 | 6,225,135 | +17,500 | 0.65% | 118,526,570 |
| 2023-12-19 | 2023-12-15 | 19.380 | 6,207,635 | -1,000 | 0.65% | 120,303,966 |
| 2023-12-18 | 2023-12-14 | 19.100 | 6,208,635 | +6,500 | 0.65% | 118,584,929 |
| 2023-12-15 | 2023-12-13 | 19.780 | 6,202,135 | +2,000 | 0.65% | 122,678,230 |
| 2023-12-12 | 2023-12-08 | 19.180 | 6,200,135 | +1,000 | 0.65% | 118,918,589 |
| 2023-12-11 | 2023-12-07 | 18.380 | 6,199,135 | +1,500 | 0.65% | 113,940,101 |
| 2023-12-08 | 2023-12-06 | 17.280 | 6,197,635 | -8,500 | 0.65% | 107,095,133 |
| 2023-12-07 | 2023-12-05 | 19.180 | 6,206,135 | +7,500 | 0.65% | 119,033,669 |
| 2023-12-06 | 2023-12-04 | 19.400 | 6,198,635 | +7,500 | 0.65% | 120,253,519 |
| 2023-12-05 | 2023-12-01 | 19.580 | 6,191,135 | +6,000 | 0.65% | 121,222,423 |
| 2023-12-04 | 2023-11-30 | 20.050 | 6,185,135 | +4,000 | 0.65% | 124,011,957 |
| 2023-12-01 | 2023-11-29 | 19.680 | 6,181,135 | +3,500 | 0.65% | 121,644,737 |
| 2023-11-30 | 2023-11-28 | 20.800 | 6,177,635 | -34,500 | 0.65% | 128,494,808 |
| 2023-11-29 | 2023-11-27 | 20.350 | 6,212,135 | +7,000 | 0.65% | 126,416,947 |
| 2023-11-28 | 2023-11-24 | 20.800 | 6,205,135 | +1,000 | 0.65% | 129,066,808 |
| 2023-11-27 | 2023-11-23 | 21.100 | 6,204,135 | +15,500 | 0.65% | 130,907,249 |
| 2023-11-24 | 2023-11-22 | 20.000 | 6,188,635 | +11,000 | 0.65% | 123,772,700 |
| 2023-11-23 | 2023-11-21 | 19.600 | 6,177,635 | -32,745 | 0.65% | 121,081,646 |
| 2023-11-22 | 2023-11-20 | 19.240 | 6,210,380 | +21,000 | 0.65% | 119,487,711 |
| 2023-11-21 | 2023-11-17 | 18.940 | 6,189,380 | +6,500 | 0.65% | 117,226,857 |
| 2023-11-20 | 2023-11-16 | 18.900 | 6,182,880 | +6,000 | 0.65% | 116,856,432 |
| 2023-11-17 | 2023-11-15 | 18.880 | 6,176,880 | -40,500 | 0.65% | 116,619,494 |
| 2023-11-16 | 2023-11-14 | 18.880 | 6,217,380 | +6,000 | 0.65% | 117,384,134 |
| 2023-11-15 | 2023-11-13 | 18.060 | 6,211,380 | +11,500 | 0.65% | 112,177,523 |
| 2023-11-14 | 2023-11-10 | 17.940 | 6,199,880 | +23,000 | 0.65% | 111,225,847 |
| 2023-11-13 | 2023-11-09 | 18.420 | 6,176,880 | -25,500 | 0.65% | 113,778,130 |
| 2023-11-10 | 2023-11-08 | 18.520 | 6,202,380 | +6,000 | 0.65% | 114,868,078 |
| 2023-11-09 | 2023-11-07 | 18.400 | 6,196,380 | +19,500 | 0.65% | 114,013,392 |
| 2023-11-08 | 2023-11-06 | 18.800 | 6,176,880 | -27,500 | 0.65% | 116,125,344 |
| 2023-11-07 | 2023-11-03 | 17.680 | 6,204,380 | +27,500 | 0.65% | 109,693,438 |
| 2023-11-06 | 2023-11-02 | 16.740 | 6,176,880 | -1,500 | 0.65% | 103,400,971 |
| 2023-11-03 | 2023-11-01 | 16.360 | 6,178,380 | +1,500 | 0.65% | 101,078,297 |
| 2023-11-02 | 2023-10-31 | 16.300 | 6,176,880 | -8,700 | 0.65% | 100,683,144 |
| 2023-11-01 | 2023-10-30 | 16.200 | 6,185,580 | -36,500 | 0.65% | 100,206,396 |
| 2023-10-31 | 2023-10-27 | 15.860 | 6,222,080 | +7,000 | 0.65% | 98,682,189 |
| 2023-10-30 | 2023-10-26 | 15.360 | 6,215,080 | -9,000 | 0.65% | 95,463,629 |
| 2023-10-27 | 2023-10-25 | 15.760 | 6,224,080 | +31,500 | 0.65% | 98,091,501 |
| 2023-10-26 | 2023-10-24 | 14.420 | 6,192,580 | +16,000 | 0.65% | 89,297,004 |
| 2023-10-24 | 2023-10-19 | 16.240 | 6,176,580 | -18,000 | 0.65% | 100,307,659 |
| 2023-10-20 | 2023-10-18 | 16.820 | 6,194,580 | -14,500 | 0.65% | 104,192,836 |
| 2023-10-19 | 2023-10-17 | 17.520 | 6,209,080 | +9,000 | 0.65% | 108,783,082 |
| 2023-10-18 | 2023-10-16 | 17.020 | 6,200,080 | +9,500 | 0.65% | 105,525,362 |
| 2023-10-17 | 2023-10-13 | 17.800 | 6,190,580 | +500 | 0.65% | 110,192,324 |
| 2023-10-16 | 2023-10-12 | 18.380 | 6,190,080 | +13,500 | 0.65% | 113,773,670 |
| 2023-10-13 | 2023-10-11 | 18.100 | 6,176,580 | -22,500 | 0.65% | 111,796,098 |
| 2023-10-12 | 2023-10-10 | 17.960 | 6,199,080 | +6,000 | 0.65% | 111,335,477 |
| 2023-10-11 | 2023-10-09 | 18.300 | 6,193,080 | +16,500 | 0.65% | 113,333,364 |
| 2023-10-10 | 2023-10-06 | 18.580 | 6,176,580 | -26,500 | 0.65% | 114,760,856 |
| 2023-10-09 | 2023-10-05 | 18.180 | 6,203,080 | +12,500 | 0.65% | 112,771,994 |
| 2023-10-06 | 2023-10-04 | 17.740 | 6,190,580 | +14,000 | 0.65% | 109,820,889 |
| 2023-10-05 | 2023-10-03 | 17.600 | 6,176,580 | -36,500 | 0.65% | 108,707,808 |
| 2023-10-04 | 2023-09-29 | 18.100 | 6,213,080 | +6,500 | 0.65% | 112,456,748 |
| 2023-10-03 | 2023-09-28 | 18.080 | 6,206,580 | +11,000 | 0.65% | 112,214,966 |
| 2023-09-29 | 2023-09-27 | 17.520 | 6,195,580 | +6,000 | 0.65% | 108,546,562 |
| 2023-09-28 | 2023-09-26 | 16.880 | 6,189,580 | -1,500 | 0.65% | 104,480,110 |
| 2023-09-27 | 2023-09-25 | 17.340 | 6,191,080 | -4,500 | 0.65% | 107,353,327 |
| 2023-09-26 | 2023-09-22 | 17.840 | 6,195,580 | -18,897 | 0.65% | 110,529,147 |
| 2023-09-25 | 2023-09-21 | 17.340 | 6,214,477 | +37,637 | 0.65% | 107,759,031 |
| 2023-09-22 | 2023-09-20 | 17.900 | 6,176,840 | -17,663 | 0.65% | 110,565,436 |
| 2023-09-21 | 2023-09-19 | 18.460 | 6,194,503 | -26,581 | 0.65% | 114,350,525 |
| 2023-09-20 | 2023-09-18 | 17.500 | 6,221,084 | +36,000 | 0.65% | 108,868,970 |
| 2023-09-19 | 2023-09-15 | 17.300 | 6,185,084 | -22,000 | 0.65% | 107,001,953 |
| 2023-09-18 | 2023-09-14 | 16.860 | 6,207,084 | +21,500 | 0.65% | 104,651,436 |
| 2023-09-15 | 2023-09-13 | 16.720 | 6,185,584 | -28,500 | 0.65% | 103,422,964 |
| 2023-09-14 | 2023-09-12 | 16.800 | 6,214,084 | +4,500 | 0.65% | 104,396,611 |
| 2023-09-13 | 2023-09-11 | 17.040 | 6,209,584 | +33,075 | 0.65% | 105,811,311 |
| 2023-09-12 | 2023-09-07 | 16.840 | 6,176,509 | -50,500 | 0.65% | 104,012,412 |
| 2023-09-11 | 2023-09-06 | 16.960 | 6,227,009 | +34,500 | 0.65% | 105,610,073 |
| 2023-09-07 | 2023-09-05 | 16.860 | 6,192,509 | -30,500 | 0.65% | 104,405,702 |
| 2023-09-06 | 2023-09-04 | 18.400 | 6,223,009 | -39,000 | 0.65% | 114,503,366 |
| 2023-09-05 | 2023-08-31 | 18.640 | 6,262,009 | +58,000 | 0.66% | 116,723,848 |
| 2023-08-30 | 2023-08-28 | 18.760 | 6,204,009 | -48,000 | 0.65% | 116,387,209 |
| 2023-08-29 | 2023-08-25 | 18.760 | 6,252,009 | +47,700 | 0.66% | 117,287,689 |
| 2023-08-28 | 2023-08-24 | 18.520 | 6,204,309 | -15,500 | 0.65% | 114,903,803 |
| 2023-08-25 | 2023-08-23 | 18.200 | 6,219,809 | +15,500 | 0.65% | 113,200,524 |
| 2023-08-24 | 2023-08-22 | 18.700 | 6,204,309 | -10,500 | 0.65% | 116,020,578 |
| 2023-08-23 | 2023-08-21 | 18.440 | 6,214,809 | -38,900 | 0.65% | 114,601,078 |
| 2023-08-22 | 2023-08-18 | 18.800 | 6,253,709 | +15,500 | 0.66% | 117,569,729 |
| 2023-08-21 | 2023-08-17 | 19.120 | 6,238,209 | -1,000 | 0.66% | 119,274,556 |
| 2023-08-18 | 2023-08-16 | 18.960 | 6,239,209 | +20,000 | 0.66% | 118,295,403 |
| 2023-08-17 | 2023-08-15 | 19.020 | 6,219,209 | +1,000 | 0.65% | 118,289,355 |
| 2023-08-16 | 2023-08-14 | 18.880 | 6,218,209 | -7,000 | 0.65% | 117,399,786 |
| 2023-08-15 | 2023-08-11 | 19.040 | 6,225,209 | -4,500 | 0.65% | 118,527,979 |
| 2023-08-14 | 2023-08-10 | 19.380 | 6,229,709 | +11,500 | 0.65% | 120,731,760 |
| 2023-08-10 | 2023-08-08 | 19.320 | 6,218,209 | -10,500 | 0.65% | 120,135,798 |
| 2023-08-09 | 2023-08-07 | 19.500 | 6,228,709 | -1,000 | 0.65% | 121,459,826 |
| 2023-08-08 | 2023-08-04 | 21.650 | 6,229,709 | +500 | 0.65% | 134,873,200 |
| 2023-08-07 | 2023-08-03 | 21.950 | 6,229,209 | +8,100 | 0.65% | 136,731,138 |
| 2023-08-04 | 2023-08-02 | 21.650 | 6,221,109 | -9,500 | 0.65% | 134,687,010 |
| 2023-08-03 | 2023-08-01 | 22.500 | 6,230,609 | +10,500 | 0.65% | 140,188,702 |
| 2023-08-02 | 2023-07-31 | 21.800 | 6,220,109 | -1,600 | 0.65% | 135,598,376 |
| 2023-08-01 | 2023-07-28 | 21.150 | 6,221,709 | +2,500 | 0.65% | 131,589,145 |
| 2023-07-31 | 2023-07-27 | 20.000 | 6,219,209 | -14,000 | 0.65% | 124,384,180 |
| 2023-07-28 | 2023-07-26 | 20.650 | 6,233,209 | +14,000 | 0.65% | 128,715,766 |
| 2023-07-27 | 2023-07-25 | 20.600 | 6,219,209 | -1,000 | 0.65% | 128,115,705 |
| 2023-07-26 | 2023-07-24 | 19.860 | 6,220,209 | -10,400 | 0.65% | 123,533,351 |
| 2023-07-25 | 2023-07-21 | 20.200 | 6,230,609 | +9,800 | 0.65% | 125,858,302 |
| 2023-07-24 | 2023-07-20 | 20.200 | 6,220,809 | -500 | 0.65% | 125,660,342 |
| 2023-07-21 | 2023-07-19 | 20.050 | 6,221,309 | -46,000 | 0.65% | 124,737,245 |
| 2023-07-20 | 2023-07-18 | 20.500 | 6,267,309 | +14,500 | 0.66% | 128,479,834 |
| 2023-07-19 | 2023-07-14 | 21.350 | 6,252,809 | -8,000 | 0.66% | 133,497,472 |
| 2023-07-18 | 2023-07-13 | 21.800 | 6,260,809 | +19,000 | 0.66% | 136,485,636 |
| 2023-07-14 | 2023-07-12 | 20.500 | 6,241,809 | +37,000 | 0.66% | 127,957,084 |
| 2023-07-13 | 2023-07-11 | 21.300 | 6,204,809 | -2,000 | 0.65% | 132,162,432 |
| 2023-07-12 | 2023-07-10 | 20.600 | 6,206,809 | -51,000 | 0.65% | 127,860,265 |
| 2023-07-11 | 2023-07-07 | 20.300 | 6,257,809 | +41,500 | 0.66% | 127,033,523 |
| 2023-07-10 | 2023-07-06 | 21.650 | 6,216,309 | +1,170 | 0.65% | 134,583,090 |
| 2023-07-07 | 2023-07-05 | 21.050 | 6,215,139 | +9,500 | 0.65% | 130,828,676 |
| 2023-07-06 | 2023-07-04 | 23.300 | 6,205,639 | -8,500 | 0.65% | 144,591,389 |
| 2023-07-05 | 2023-07-03 | 24.300 | 6,214,139 | -10,000 | 0.65% | 151,003,578 |
| 2023-07-04 | 2023-06-30 | 24.300 | 6,224,139 | +12,000 | 0.65% | 151,246,578 |
| 2023-07-03 | 2023-06-29 | 20.950 | 6,212,139 | -18,709 | 0.65% | 130,144,312 |
| 2023-06-30 | 2023-06-28 | 19.660 | 6,230,848 | +704 | 0.65% | 122,498,472 |
| 2023-06-29 | 2023-06-27 | 20.850 | 6,230,144 | -97,992 | 0.65% | 129,898,502 |
| 2023-06-28 | 2023-06-26 | 20.100 | 6,328,136 | +124,000 | 0.66% | 127,195,534 |
| 2023-06-21 | 2023-06-19 | 19.920 | 6,204,136 | -540 | 0.65% | 123,586,389 |
| 2023-06-20 | 2023-06-16 | 21.150 | 6,204,676 | -28,500 | 0.65% | 131,228,897 |
| 2023-06-19 | 2023-06-15 | 18.580 | 6,233,176 | +4,000 | 0.65% | 115,812,410 |
| 2023-06-16 | 2023-06-14 | 17.260 | 6,229,176 | -1,500 | 0.65% | 107,515,578 |
| 2023-06-15 | 2023-06-13 | 17.660 | 6,230,676 | +1,500 | 0.65% | 110,033,738 |
| 2023-06-14 | 2023-06-12 | 18.220 | 6,229,176 | +14,500 | 0.65% | 113,495,587 |
| 2023-06-13 | 2023-06-09 | 18.980 | 6,214,676 | +500 | 0.65% | 117,954,550 |
| 2023-06-08 | 2023-06-06 | 18.700 | 6,214,176 | -1,000 | 0.65% | 116,205,091 |
| 2023-06-07 | 2023-06-05 | 19.260 | 6,215,176 | +13,000 | 0.65% | 119,704,290 |
| 2023-06-06 | 2023-06-02 | 19.100 | 6,202,176 | -4,000 | 0.65% | 118,461,562 |
| 2023-06-05 | 2023-06-01 | 18.500 | 6,206,176 | -41,600 | 0.65% | 114,814,256 |
| 2023-06-02 | 2023-05-31 | 18.220 | 6,247,776 | +37,100 | 0.66% | 113,834,479 |
| 2023-06-01 | 2023-05-30 | 18.320 | 6,210,676 | +7,500 | 0.65% | 113,779,584 |
| 2023-05-31 | 2023-05-29 | 17.860 | 6,203,176 | -5,000 | 0.65% | 110,788,723 |
| 2023-05-30 | 2023-05-25 | 18.240 | 6,208,176 | -14,000 | 0.65% | 113,237,130 |
| 2023-05-29 | 2023-05-24 | 18.180 | 6,222,176 | -25,000 | 0.65% | 113,119,160 |
| 2023-05-25 | 2023-05-23 | 19.540 | 6,247,176 | +25,000 | 0.66% | 122,069,819 |
| 2023-05-24 | 2023-05-22 | 18.800 | 6,222,176 | -38,500 | 0.65% | 116,976,909 |
| 2023-05-23 | 2023-05-19 | 19.400 | 6,260,676 | +36,000 | 0.66% | 121,457,114 |
| 2023-05-22 | 2023-05-18 | 19.900 | 6,224,676 | +2,500 | 0.65% | 123,871,052 |
| 2023-05-19 | 2023-05-17 | 19.840 | 6,222,176 | -3,000 | 0.65% | 123,447,972 |
| 2023-05-18 | 2023-05-16 | 20.750 | 6,225,176 | +3,000 | 0.65% | 129,172,402 |
| 2023-05-17 | 2023-05-15 | 20.550 | 6,222,176 | -10,000 | 0.65% | 127,865,717 |
| 2023-05-16 | 2023-05-12 | 20.100 | 6,232,176 | +10,000 | 0.65% | 125,266,738 |
| 2023-05-15 | 2023-05-11 | 21.350 | 6,222,176 | -21,500 | 0.65% | 132,843,458 |
| 2023-05-12 | 2023-05-10 | 21.050 | 6,243,676 | +11,500 | 0.66% | 131,429,380 |
| 2023-05-11 | 2023-05-09 | 21.150 | 6,232,176 | -2,500 | 0.65% | 131,810,522 |
| 2023-05-10 | 2023-05-08 | 22.750 | 6,234,676 | +8,500 | 0.65% | 141,838,879 |
| 2023-05-09 | 2023-05-05 | 22.950 | 6,226,176 | +4,000 | 0.65% | 142,890,739 |
| 2023-05-08 | 2023-05-04 | 22.500 | 6,222,176 | -27,000 | 0.65% | 139,998,960 |
| 2023-05-05 | 2023-05-03 | 22.000 | 6,249,176 | +11,000 | 0.66% | 137,481,872 |
| 2023-05-04 | 2023-05-02 | 23.200 | 6,238,176 | +4,500 | 0.66% | 144,725,683 |
| 2023-05-03 | 2023-04-28 | 23.000 | 6,233,676 | +11,500 | 0.65% | 143,374,548 |
| 2023-05-02 | 2023-04-27 | 23.300 | 6,222,176 | -30,500 | 0.65% | 144,976,701 |
| 2023-04-28 | 2023-04-26 | 22.850 | 6,252,676 | +10,500 | 0.66% | 142,873,647 |
| 2023-04-27 | 2023-04-25 | 24.100 | 6,242,176 | -1,500 | 0.66% | 150,436,442 |
| 2023-04-26 | 2023-04-24 | 25.150 | 6,243,676 | +2,000 | 0.66% | 157,028,451 |
| 2023-04-20 | 2023-04-18 | 26.300 | 6,241,676 | +12,700 | 0.66% | 164,156,079 |
| 2023-04-19 | 2023-04-17 | 26.150 | 6,228,976 | +6,500 | 0.65% | 162,887,722 |
| 2023-04-18 | 2023-04-14 | 26.550 | 6,222,476 | -8,000 | 0.65% | 165,206,738 |
| 2023-04-17 | 2023-04-13 | 27.250 | 6,230,476 | +10,500 | 0.65% | 169,780,471 |
| 2023-04-13 | 2023-04-11 | 27.850 | 6,219,976 | -1,500 | 0.65% | 173,226,332 |
| 2023-04-12 | 2023-04-06 | 28.000 | 6,221,476 | -5,000 | 0.65% | 174,201,328 |
| 2023-04-06 | 2023-04-03 | 27.250 | 6,226,476 | -120,000 | 0.65% | 169,671,471 |
| 2023-03-31 | 2023-03-29 | 29.900 | 6,346,476 | +1,500 | 0.67% | 189,759,632 |
| 2023-03-30 | 2023-03-28 | 29.050 | 6,344,976 | -2,000 | 0.67% | 184,321,553 |
| 2023-03-29 | 2023-03-27 | 29.100 | 6,346,976 | +1,000 | 0.67% | 184,697,002 |
| 2023-03-28 | 2023-03-24 | 28.350 | 6,345,976 | -18,500 | 0.67% | 179,908,420 |
| 2023-03-27 | 2023-03-23 | 28.700 | 6,364,476 | +6,500 | 0.67% | 182,660,461 |
| 2023-03-24 | 2023-03-22 | 28.700 | 6,357,976 | +12,000 | 0.67% | 182,473,911 |
| 2023-03-22 | 2023-03-20 | 26.450 | 6,345,976 | -133,217 | 0.67% | 167,851,065 |
| 2023-03-21 | 2023-03-17 | 26.500 | 6,479,193 | +51,514 | 0.68% | 171,698,614 |
| 2023-03-20 | 2023-03-16 | 26.050 | 6,427,679 | +500 | 0.68% | 167,441,038 |
| 2023-03-16 | 2023-03-14 | 28.850 | 6,427,179 | +64,500 | 0.68% | 185,424,114 |
| 2023-03-15 | 2023-03-13 | 28.550 | 6,362,679 | +8,500 | 0.67% | 181,654,485 |
| 2023-03-14 | 2023-03-10 | 27.200 | 6,354,179 | -7,000 | 0.67% | 172,833,669 |
| 2023-03-10 | 2023-03-08 | 26.150 | 6,361,179 | -61,785 | 0.67% | 166,344,831 |
| 2023-03-09 | 2023-03-07 | 26.850 | 6,422,964 | -51,500 | 0.67% | 172,456,583 |
| 2023-03-08 | 2023-03-06 | 27.000 | 6,474,464 | +25,000 | 0.68% | 174,810,528 |
| 2023-03-07 | 2023-03-03 | 26.600 | 6,449,464 | +10,133 | 0.68% | 171,555,742 |
| 2023-03-06 | 2023-03-02 | 27.950 | 6,439,331 | -200 | 0.68% | 179,979,301 |
| 2023-03-03 | 2023-03-01 | 30.350 | 6,439,531 | +18,000 | 0.68% | 195,439,766 |
| 2023-03-02 | 2023-02-28 | 29.000 | 6,421,531 | -228 | 0.67% | 186,224,399 |
| 2023-03-01 | 2023-02-27 | 30.200 | 6,421,759 | +7,567 | 0.67% | 193,937,122 |
| 2023-02-28 | 2023-02-24 | 30.950 | 6,414,192 | +20,000 | 0.67% | 198,519,242 |
| 2023-02-23 | 2023-02-21 | 31.000 | 6,394,192 | +21,500 | 0.67% | 198,219,952 |
| 2023-02-22 | 2023-02-20 | 31.900 | 6,372,692 | +2,500 | 0.67% | 203,288,875 |
| 2023-02-21 | 2023-02-17 | 31.700 | 6,370,192 | +12,000 | 0.67% | 201,935,086 |
| 2023-02-20 | 2023-02-16 | 32.900 | 6,358,192 | -172,262 | 0.67% | 209,184,517 |
| 2023-02-17 | 2023-02-15 | 31.500 | 6,530,454 | +128,762 | 0.69% | 205,709,301 |
| 2023-02-16 | 2023-02-14 | 30.850 | 6,401,692 | +1,000 | 0.67% | 197,492,198 |
| 2023-02-15 | 2023-02-13 | 31.200 | 6,400,692 | +33,500 | 0.67% | 199,701,590 |
| 2023-02-14 | 2023-02-10 | 31.150 | 6,367,192 | -30,500 | 0.67% | 198,338,031 |
| 2023-02-10 | 2023-02-08 | 31.100 | 6,397,692 | +25,500 | 0.67% | 198,968,221 |
| 2023-02-09 | 2023-02-07 | 31.550 | 6,372,192 | -25,500 | 0.67% | 201,042,658 |
| 2023-02-07 | 2023-02-03 | 33.950 | 6,397,692 | -15,000 | 0.67% | 217,201,643 |
| 2023-02-06 | 2023-02-02 | 34.500 | 6,412,692 | +114,000 | 0.67% | 221,237,874 |
| 2023-02-03 | 2023-02-01 | 32.100 | 6,298,692 | +21,000 | 0.66% | 202,188,013 |
| 2023-02-02 | 2023-01-31 | 30.850 | 6,277,692 | -2,000 | 0.66% | 193,666,798 |
| 2023-02-01 | 2023-01-30 | 30.750 | 6,279,692 | +500 | 0.66% | 193,100,529 |
| 2023-01-31 | 2023-01-27 | 33.050 | 6,279,192 | -1,000 | 0.66% | 207,527,296 |
| 2023-01-30 | 2023-01-26 | 33.350 | 6,280,192 | +4,000 | 0.66% | 209,444,403 |
| 2023-01-26 | 2023-01-19 | 30.750 | 6,276,192 | +40,000 | 0.66% | 192,992,904 |
| 2023-01-20 | 2023-01-18 | 30.800 | 6,236,192 | +20,000 | 0.66% | 192,074,714 |
| 2023-01-19 | 2023-01-17 | 31.200 | 6,216,192 | +92,500 | 0.65% | 193,945,190 |
| 2023-01-18 | 2023-01-16 | 34.250 | 6,123,692 | +19,000 | 0.64% | 209,736,451 |
| 2023-01-17 | 2023-01-13 | 36.200 | 6,104,692 | +30,000 | 0.64% | 220,989,850 |
| 2023-01-16 | 2023-01-12 | 32.150 | 6,074,692 | +31,500 | 0.64% | 195,301,348 |
| 2023-01-13 | 2023-01-11 | 32.750 | 6,043,192 | +21,500 | 0.63% | 197,914,538 |
| 2023-01-12 | 2023-01-10 | 30.950 | 6,021,692 | +3,000 | 0.63% | 186,371,367 |
| 2023-01-11 | 2023-01-09 | 31.000 | 6,018,692 | +30,000 | 0.63% | 186,579,452 |
| 2023-01-09 | 2023-01-05 | 31.000 | 5,988,692 | +9,500 | 0.63% | 185,649,452 |
| 2023-01-06 | 2023-01-04 | 32.200 | 5,979,192 | +12,500 | 0.63% | 192,529,982 |
| 2023-01-05 | 2023-01-03 | 30.950 | 5,966,692 | +10,000 | 0.63% | 184,669,117 |
| 2023-01-04 | 2022-12-30 | 31.800 | 5,956,692 | -23,500 | 0.63% | 189,422,806 |
| 2023-01-03 | 2022-12-29 | 32.650 | 5,980,192 | -8,500 | 0.63% | 195,253,269 |
| 2022-12-30 | 2022-12-28 | 31.900 | 5,988,692 | +32,000 | 0.63% | 191,039,275 |
| 2022-12-29 | 2022-12-23 | 30.700 | 5,956,692 | -2,500 | 0.63% | 182,870,444 |
| 2022-12-23 | 2022-12-21 | 29.800 | 5,959,192 | +2,500 | 0.63% | 177,583,922 |
| 2022-12-21 | 2022-12-19 | 30.500 | 5,956,692 | -3,000 | 0.63% | 181,679,106 |
| 2022-12-15 | 2022-12-13 | 34.800 | 5,959,692 | -14,000 | 0.63% | 207,397,282 |
| 2022-12-13 | 2022-12-09 | 35.500 | 5,973,692 | +14,000 | 0.63% | 212,066,066 |
| 2022-12-12 | 2022-12-08 | 35.300 | 5,959,692 | -66,500 | 0.63% | 210,377,128 |
| 2022-12-09 | 2022-12-07 | 34.000 | 6,026,192 | +2,966,500 | 0.63% | 204,890,528 |
| 2022-12-07 | 2022-12-05 | 32.750 | 3,059,692 | -9,500 | 0.32% | 100,204,913 |
| 2022-12-06 | 2022-12-02 | 31.950 | 3,069,192 | +9,500 | 0.32% | 98,060,684 |
| 2022-12-05 | 2022-12-01 | 30.200 | 3,059,692 | -6,500 | 0.32% | 92,402,698 |
| 2022-12-02 | 2022-11-30 | 29.900 | 3,066,192 | +6,500 | 0.32% | 91,679,141 |
| 2022-11-28 | 2022-11-24 | 28.650 | 3,059,692 | -5,500 | 0.32% | 87,660,176 |
| 2022-11-25 | 2022-11-23 | 28.100 | 3,065,192 | +19,500 | 0.32% | 86,131,895 |
| 2022-11-23 | 2022-11-21 | 29.900 | 3,045,692 | -2,000 | 0.32% | 91,066,191 |
| 2022-11-22 | 2022-11-18 | 32.200 | 3,047,692 | +10 | 0.32% | 98,135,682 |
| 2022-11-21 | 2022-11-17 | 32.850 | 3,047,682 | -81,000 | 0.32% | 100,116,354 |
| 2022-11-18 | 2022-11-16 | 30.950 | 3,128,682 | +77,000 | 0.33% | 96,832,708 |
| 2022-11-17 | 2022-11-15 | 28.900 | 3,051,682 | +11,000 | 0.32% | 88,193,610 |
| 2022-11-14 | 2022-11-10 | 25.750 | 3,040,682 | -5,000 | 0.32% | 78,297,562 |
| 2022-11-11 | 2022-11-09 | 26.450 | 3,045,682 | -19,000 | 0.32% | 80,558,289 |
| 2022-11-10 | 2022-11-08 | 28.400 | 3,064,682 | +2,897,500 | 0.32% | 87,036,969 |
| 2022-11-09 | 2022-11-07 | 27.400 | 167,182 | +121,500 | 0.02% | 4,580,787 |
| 2022-11-08 | 2022-11-04 | 26.750 | 45,682 | -17,000 | 0.00% | 1,221,994 |
| 2022-11-07 | 2022-11-03 | 28.750 | 62,682 | +16,741 | 0.01% | 1,802,108 |
| 2022-11-04 | 2022-11-02 | 28.750 | 45,941 | -20,122 | 0.00% | 1,320,804 |
| 2022-11-03 | 2022-11-01 | 28.750 | 66,063 | +26,500 | 0.01% | 1,899,311 |
| 2022-11-02 | 2022-10-31 | 26.000 | 39,563 | -30,500 | 0.00% | 1,028,638 |
| 2022-11-01 | 2022-10-28 | 25.600 | 70,063 | +31,500 | 0.01% | 1,793,613 |
| 2022-10-31 | 2022-10-27 | 27.550 | 38,563 | -10,500 | 0.00% | 1,062,411 |
| 2022-10-28 | 2022-10-26 | 29.700 | 49,063 | -16,000 | 0.01% | 1,457,171 |
| 2022-10-27 | 2022-10-25 | 28.700 | 65,063 | +35,000 | 0.01% | 1,867,308 |
| 2022-10-26 | 2022-10-24 | 29.900 | 30,063 | -20,000 | 0.00% | 898,884 |
| 2022-10-24 | 2022-10-20 | 28.200 | 50,063 | -29,378 | 0.01% | 1,411,777 |
| 2022-10-21 | 2022-10-19 | 25.550 | 79,441 | +38,127 | 0.01% | 2,029,718 |
| 2022-10-20 | 2022-10-18 | 22.250 | 41,314 | -51 | 0.00% | 919,236 |
| 2022-10-19 | 2022-10-17 | 22.200 | 41,365 | -19,500 | 0.00% | 918,303 |
| 2022-10-18 | 2022-10-14 | 20.750 | 60,865 | +7,500 | 0.01% | 1,262,949 |
| 2022-10-14 | 2022-10-12 | 17.480 | 53,365 | +7,000 | 0.01% | 932,820 |
| 2022-10-13 | 2022-10-11 | 17.360 | 46,365 | +500 | 0.00% | 804,896 |
| 2022-10-12 | 2022-10-10 | 18.060 | 45,865 | +500 | 0.00% | 828,322 |
| 2022-10-11 | 2022-10-07 | 19.700 | 45,365 | -12,000 | 0.00% | 893,690 |
| 2022-10-10 | 2022-10-06 | 20.350 | 57,365 | +11,500 | 0.01% | 1,167,378 |
| 2022-10-07 | 2022-10-05 | 21.450 | 45,865 | -958 | 0.00% | 983,804 |
| 2022-10-06 | 2022-10-03 | 19.720 | 46,823 | +1,458 | 0.00% | 923,350 |
| 2022-10-05 | 2022-09-30 | 19.860 | 45,365 | +1,000 | 0.00% | 900,949 |
| 2022-09-29 | 2022-09-27 | 22.200 | 44,365 | +500 | 0.00% | 984,903 |
| 2022-09-28 | 2022-09-26 | 21.350 | 43,865 | -4,000 | 0.00% | 936,518 |
| 2022-09-27 | 2022-09-23 | 20.350 | 47,865 | -7,000 | 0.01% | 974,053 |
| 2022-09-26 | 2022-09-22 | 23.550 | 54,865 | +2,000 | 0.01% | 1,292,071 |
| 2022-09-23 | 2022-09-21 | 25.600 | 52,865 | -2,500 | 0.01% | 1,353,344 |
| 2022-09-22 | 2022-09-20 | 25.600 | 55,365 | +4,500 | 0.01% | 1,417,344 |
| 2022-09-21 | 2022-09-19 | 25.150 | 50,865 | -44,584 | 0.01% | 1,279,255 |
| 2022-09-15 | 2022-09-13 | 28.550 | 95,449 | +500 | 0.01% | 2,725,069 |
| 2022-09-14 | 2022-09-09 | 29.000 | 94,949 | -2,960 | 0.01% | 2,753,521 |
| 2022-09-13 | 2022-09-08 | 27.150 | 97,909 | -500 | 0.01% | 2,658,229 |
| 2022-09-09 | 2022-09-07 | 28.250 | 98,409 | +4,000 | 0.01% | 2,780,054 |
| 2022-09-06 | 2022-09-02 | 23.800 | 94,409 | +500 | 0.01% | 2,246,934 |
| 2022-09-05 | 2022-09-01 | 24.550 | 93,909 | -10,500 | 0.01% | 2,305,466 |
| 2022-09-02 | 2022-08-31 | 24.850 | 104,409 | +11,000 | 0.01% | 2,594,564 |
| 2022-09-01 | 2022-08-30 | 25.250 | 93,409 | -11,000 | 0.01% | 2,358,577 |
| 2022-08-31 | 2022-08-29 | 26.200 | 104,409 | +7,000 | 0.01% | 2,735,516 |
| 2022-08-30 | 2022-08-26 | 28.450 | 97,409 | -1,000 | 0.01% | 2,771,286 |
| 2022-08-26 | 2022-08-24 | 26.750 | 98,409 | +7,500 | 0.01% | 2,632,441 |
| 2022-08-25 | 2022-08-23 | 27.000 | 90,909 | +1,500 | 0.01% | 2,454,543 |
| 2022-08-24 | 2022-08-22 | 28.750 | 89,409 | +1,000 | 0.01% | 2,570,509 |
| 2022-08-22 | 2022-08-18 | 29.850 | 88,409 | -500 | 0.01% | 2,639,009 |
| 2022-08-19 | 2022-08-17 | 29.050 | 88,909 | +1,500 | 0.01% | 2,582,806 |
| 2022-08-18 | 2022-08-16 | 29.800 | 87,409 | -2,500 | 0.01% | 2,604,788 |
| 2022-08-17 | 2022-08-15 | 31.800 | 89,909 | +7,000 | 0.01% | 2,859,106 |
| 2022-08-15 | 2022-08-11 | 35.350 | 82,909 | -2,000 | 0.01% | 2,930,833 |
| 2022-08-12 | 2022-08-10 | 36.050 | 84,909 | +2,000 | 0.01% | 3,060,969 |
| 2022-08-10 | 2022-08-08 | 33.150 | 82,909 | -6,000 | 0.01% | 2,748,433 |
| 2022-08-09 | 2022-08-05 | 34.100 | 88,909 | +6,500 | 0.01% | 3,031,797 |
| 2022-08-08 | 2022-08-04 | 34.200 | 82,409 | -15,000 | 0.01% | 2,818,388 |
| 2022-08-05 | 2022-08-03 | 33.400 | 97,409 | +500 | 0.01% | 3,253,461 |
| 2022-08-04 | 2022-08-02 | 33.050 | 96,909 | +14,500 | 0.01% | 3,202,842 |
| 2022-08-02 | 2022-07-29 | 33.650 | 82,409 | +1,000 | 0.01% | 2,773,063 |
| 2022-07-27 | 2022-07-25 | 37.450 | 81,409 | -3,000 | 0.01% | 3,048,767 |
| 2022-07-26 | 2022-07-22 | 37.200 | 84,409 | -3,500 | 0.01% | 3,140,015 |
| 2022-07-25 | 2022-07-21 | 36.200 | 87,909 | -2,000 | 0.01% | 3,182,306 |
| 2022-07-22 | 2022-07-20 | 35.850 | 89,909 | +4,000 | 0.01% | 3,223,238 |
| 2022-07-21 | 2022-07-19 | 34.750 | 85,909 | -14,500 | 0.01% | 2,985,338 |
| 2022-07-20 | 2022-07-18 | 37.700 | 100,409 | +7,000 | 0.01% | 3,785,419 |
| 2022-07-19 | 2022-07-15 | 35.700 | 93,409 | +13,000 | 0.01% | 3,334,701 |
| 2022-07-18 | 2022-07-14 | 38.850 | 80,409 | -19,500 | 0.01% | 3,123,890 |
| 2022-07-15 | 2022-07-13 | 37.150 | 99,909 | +14,802 | 0.01% | 3,711,619 |
| 2022-07-14 | 2022-07-12 | 37.900 | 85,107 | +15,000 | 0.01% | 3,225,555 |
| 2022-07-13 | 2022-07-11 | 42.150 | 70,107 | +1,000 | 0.01% | 2,955,010 |
| 2022-07-08 | 2022-07-06 | 43.450 | 69,107 | -13,000 | 0.01% | 3,002,699 |
| 2022-07-07 | 2022-07-05 | 41.150 | 82,107 | -10,500 | 0.01% | 3,378,703 |
| 2022-07-06 | 2022-07-04 | 37.000 | 92,607 | +15,500 | 0.01% | 3,426,459 |
| 2022-07-05 | 2022-06-30 | 31.100 | 77,107 | +5,500 | 0.01% | 2,398,028 |
| 2022-07-04 | 2022-06-29 | 32.400 | 71,607 | +500 | 0.01% | 2,320,067 |
| 2022-06-29 | 2022-06-27 | 34.900 | 71,107 | -59,000 | 0.01% | 2,481,634 |
| 2022-06-28 | 2022-06-24 | 35.800 | 130,107 | +61,000 | 0.01% | 4,657,831 |
| 2022-06-23 | 2022-06-21 | 30.650 | 69,107 | -5,000 | 0.01% | 2,118,130 |
| 2022-06-22 | 2022-06-20 | 29.100 | 74,107 | +5,000 | 0.01% | 2,156,514 |
| 2022-06-21 | 2022-06-17 | 27.700 | 69,107 | -9,302 | 0.01% | 1,914,264 |
| 2022-06-20 | 2022-06-16 | 27.100 | 78,409 | -500 | 0.01% | 2,124,884 |
| 2022-06-17 | 2022-06-15 | 26.550 | 78,909 | +500 | 0.01% | 2,095,034 |
| 2022-06-13 | 2022-06-09 | 28.000 | 78,409 | -49,000 | 0.01% | 2,195,452 |
| 2022-06-10 | 2022-06-08 | 28.700 | 127,409 | +23,000 | 0.01% | 3,656,638 |
| 2022-06-09 | 2022-06-07 | 23.750 | 104,409 | +25,979 | 0.01% | 2,479,714 |
| 2022-06-08 | 2022-06-06 | 23.500 | 78,430 | -13,500 | 0.01% | 1,843,105 |
| 2022-06-07 | 2022-06-02 | 24.450 | 91,930 | +6,000 | 0.01% | 2,247,688 |
| 2022-06-06 | 2022-06-01 | 21.650 | 85,930 | -5,500 | 0.01% | 1,860,384 |
| 2022-06-02 | 2022-05-31 | 22.200 | 91,430 | +12,500 | 0.01% | 2,029,746 |
| 2022-06-01 | 2022-05-30 | 21.350 | 78,930 | +500 | 0.01% | 1,685,156 |
| 2022-05-30 | 2022-05-26 | 20.700 | 78,430 | -176 | 0.01% | 1,623,501 |
| 2022-05-25 | 2022-05-23 | 22.600 | 78,606 | -1,000 | 0.01% | 1,776,496 |
| 2022-05-24 | 2022-05-20 | 24.100 | 79,606 | +1,000 | 0.01% | 1,918,505 |
| 2022-05-16 | 2022-05-12 | 22.950 | 78,606 | -500 | 0.01% | 1,804,008 |
| 2022-05-11 | 2022-05-06 | 25.000 | 79,106 | -7,190 | 0.01% | 1,977,650 |
| 2022-04-28 | 2022-04-26 | 25.500 | 86,296 | -500 | 0.01% | 2,200,548 |
| 2022-04-27 | 2022-04-25 | 22.900 | 86,796 | +500 | 0.01% | 1,987,628 |
| 2022-04-19 | 2022-04-13 | 28.450 | 86,296 | -14,000 | 0.01% | 2,455,121 |
| 2022-04-14 | 2022-04-12 | 29.100 | 100,296 | +1,000 | 0.01% | 2,918,614 |
| 2022-04-13 | 2022-04-11 | 28.100 | 99,296 | +13,000 | 0.01% | 2,790,218 |
| 2022-04-12 | 2022-04-08 | 29.400 | 86,296 | -7,000 | 0.01% | 2,537,102 |
| 2022-04-11 | 2022-04-07 | 29.000 | 93,296 | -11,000 | 0.01% | 2,705,584 |
| 2022-04-08 | 2022-04-06 | 28.200 | 104,296 | +18,000 | 0.01% | 2,941,147 |
| 2022-04-04 | 2022-03-31 | 27.200 | 86,296 | -18,000 | 0.01% | 2,347,251 |
| 2022-04-01 | 2022-03-30 | 25.800 | 104,296 | +18,000 | 0.01% | 2,690,837 |
| 2022-03-31 | 2022-03-29 | 26.150 | 86,296 | -13,000 | 0.01% | 2,256,640 |
| 2022-03-30 | 2022-03-28 | 25.650 | 99,296 | +4,500 | 0.01% | 2,546,942 |
| 2022-03-29 | 2022-03-25 | 26.450 | 94,796 | -29,500 | 0.01% | 2,507,354 |
| 2022-03-28 | 2022-03-24 | 28.650 | 124,296 | +18,000 | 0.01% | 3,561,080 |
| 2022-03-25 | 2022-03-23 | 29.250 | 106,296 | +17,000 | 0.01% | 3,109,158 |
| 2022-03-24 | 2022-03-22 | 28.100 | 89,296 | -6,000 | 0.01% | 2,509,218 |
| 2022-03-23 | 2022-03-21 | 27.100 | 95,296 | +5,000 | 0.01% | 2,582,522 |
| 2022-03-22 | 2022-03-18 | 29.100 | 90,296 | +3,000 | 0.01% | 2,627,614 |
| 2022-03-18 | 2022-03-16 | 24.100 | 87,296 | +44 | 0.01% | 2,103,834 |
| 2022-03-17 | 2022-03-15 | 21.100 | 87,252 | -1,838 | 0.01% | 1,841,017 |
| 2022-03-16 | 2022-03-14 | 22.150 | 89,090 | -1,000 | 0.01% | 1,973,343 |
| 2022-03-15 | 2022-03-11 | 27.700 | 90,090 | -2,000 | 0.01% | 2,495,493 |
| 2022-03-14 | 2022-03-10 | 28.150 | 92,090 | +5,500 | 0.01% | 2,592,334 |
| 2022-03-11 | 2022-03-09 | 29.750 | 86,590 | -49,000 | 0.01% | 2,576,052 |
| 2022-03-10 | 2022-03-08 | 30.700 | 135,590 | +17,500 | 0.01% | 4,162,613 |
| 2022-03-09 | 2022-03-07 | 36.300 | 118,090 | -6,000 | 0.01% | 4,286,667 |
| 2022-03-08 | 2022-03-04 | 42.000 | 124,090 | +6,500 | 0.01% | 5,211,780 |
| 2022-03-07 | 2022-03-03 | 47.550 | 117,590 | -500 | 0.01% | 5,591,404 |
| 2022-03-04 | 2022-03-02 | 48.200 | 118,090 | +7,000 | 0.01% | 5,691,938 |
| 2022-03-03 | 2022-03-01 | 48.100 | 111,090 | +3,500 | 0.01% | 5,343,429 |
| 2022-03-01 | 2022-02-25 | 48.500 | 107,590 | +1,000 | 0.01% | 5,218,115 |
| 2022-02-28 | 2022-02-24 | 47.900 | 106,590 | +1,500 | 0.01% | 5,105,661 |
| 2022-02-25 | 2022-02-23 | 49.400 | 105,090 | +2,500 | 0.01% | 5,191,446 |
| 2022-02-24 | 2022-02-22 | 48.550 | 102,590 | -4,000 | 0.01% | 4,980,744 |
| 2022-02-23 | 2022-02-21 | 49.400 | 106,590 | +4,000 | 0.01% | 5,265,546 |
| 2022-02-22 | 2022-02-18 | 50.000 | 102,590 | -500 | 0.01% | 5,129,500 |
| 2022-02-21 | 2022-02-17 | 48.800 | 103,090 | +1,500 | 0.01% | 5,030,792 |
| 2022-02-18 | 2022-02-16 | 48.700 | 101,590 | -3,000 | 0.01% | 4,947,433 |
| 2022-02-17 | 2022-02-15 | 47.600 | 104,590 | +4,000 | 0.01% | 4,978,484 |
| 2022-02-16 | 2022-02-14 | 48.000 | 100,590 | -500 | 0.01% | 4,828,320 |
| 2022-02-15 | 2022-02-11 | 49.500 | 101,090 | -500 | 0.01% | 5,003,955 |
| 2022-02-14 | 2022-02-10 | 51.500 | 101,590 | -9,500 | 0.01% | 5,231,885 |
| 2022-02-11 | 2022-02-09 | 50.350 | 111,090 | +4,000 | 0.01% | 5,593,382 |
| 2022-02-10 | 2022-02-08 | 47.900 | 107,090 | +1,000 | 0.01% | 5,129,611 |
| 2022-02-09 | 2022-02-07 | 47.100 | 106,090 | +14,500 | 0.01% | 4,996,839 |
| 2022-02-08 | 2022-02-04 | 46.500 | 91,590 | -9,500 | 0.01% | 4,258,935 |
| 2022-02-07 | 2022-01-31 | 47.500 | 101,090 | -50,858 | 0.01% | 4,801,775 |
| 2022-02-04 | 2022-01-27 | 46.150 | 151,948 | +6,000 | 0.02% | 7,012,400 |
| 2022-01-28 | 2022-01-26 | 49.900 | 145,948 | +500 | 0.02% | 7,282,805 |
| 2022-01-27 | 2022-01-25 | 49.700 | 145,448 | -1,000 | 0.02% | 7,228,766 |
| 2022-01-26 | 2022-01-24 | 53.550 | 146,448 | +4,500 | 0.02% | 7,842,290 |
| 2022-01-25 | 2022-01-21 | 54.600 | 141,948 | +2,224 | 0.01% | 7,750,361 |
| 2022-01-24 | 2022-01-20 | 54.300 | 139,724 | +1,500 | 0.01% | 7,587,013 |
| 2022-01-20 | 2022-01-18 | 52.800 | 138,224 | +1,500 | 0.01% | 7,298,227 |
| 2022-01-19 | 2022-01-17 | 52.250 | 136,724 | +1,000 | 0.01% | 7,143,829 |
| 2022-01-18 | 2022-01-14 | 52.900 | 135,724 | -500 | 0.01% | 7,179,800 |
| 2022-01-17 | 2022-01-13 | 53.200 | 136,224 | +2,500 | 0.01% | 7,247,117 |
| 2022-01-14 | 2022-01-12 | 55.300 | 133,724 | -500 | 0.01% | 7,394,937 |
| 2022-01-13 | 2022-01-11 | 53.950 | 134,224 | +2,500 | 0.01% | 7,241,385 |
| 2022-01-12 | 2022-01-10 | 56.950 | 131,724 | +11,500 | 0.01% | 7,501,682 |
| 2022-01-10 | 2022-01-06 | 52.800 | 120,224 | -1,500 | 0.01% | 6,347,827 |
| 2022-01-07 | 2022-01-05 | 52.050 | 121,724 | +500 | 0.01% | 6,335,734 |
| 2022-01-06 | 2022-01-04 | 53.450 | 121,224 | +16,500 | 0.01% | 6,479,423 |
| 2022-01-05 | 2022-01-03 | 56.300 | 104,724 | -2,500 | 0.01% | 5,895,961 |
| 2022-01-04 | 2021-12-31 | 58.550 | 107,224 | +2,000 | 0.01% | 6,277,965 |
| 2022-01-03 | 2021-12-29 | 59.200 | 105,224 | +3,000 | 0.01% | 6,229,261 |
| 2021-12-30 | 2021-12-28 | 62.100 | 102,224 | +5,000 | 0.01% | 6,348,110 |
| 2021-12-29 | 2021-12-24 | 63.400 | 97,224 | -2,500 | 0.01% | 6,164,002 |
| 2021-12-28 | 2021-12-22 | 61.100 | 99,724 | +4,000 | 0.01% | 6,093,136 |
| 2021-12-23 | 2021-12-21 | 57.000 | 95,724 | +492 | 0.01% | 5,456,268 |
| 2021-12-22 | 2021-12-20 | 56.400 | 95,232 | +1,500 | 0.01% | 5,371,085 |
| 2021-12-20 | 2021-12-16 | 58.100 | 93,732 | +1,500 | 0.01% | 5,445,829 |
| 2021-12-17 | 2021-12-15 | 53.300 | 92,232 | -6,475 | 0.01% | 4,915,966 |
| 2021-12-16 | 2021-12-14 | 52.150 | 98,707 | +18,000 | 0.01% | 5,147,570 |
| 2021-12-15 | 2021-12-13 | 55.500 | 80,707 | +4,000 | 0.01% | 4,479,238 |
| 2021-12-10 | 2021-12-08 | 56.000 | 76,707 | -3,000 | 0.01% | 4,295,592 |
| 2021-12-09 | 2021-12-07 | 54.500 | 79,707 | +500 | 0.01% | 4,344,032 |
| 2021-12-08 | 2021-12-06 | 53.000 | 79,207 | +2,500 | 0.01% | 4,197,971 |
| 2021-12-06 | 2021-12-02 | 50.350 | 76,707 | -6,500 | 0.01% | 3,862,197 |
| 2021-12-03 | 2021-12-01 | 53.650 | 83,207 | +6,500 | 0.01% | 4,464,056 |
| 2021-11-30 | 2021-11-26 | 62.000 | 76,707 | -29,000 | 0.01% | 4,755,834 |
| 2021-11-29 | 2021-11-25 | 60.450 | 105,707 | +29,000 | 0.01% | 6,389,988 |
| 2021-11-26 | 2021-11-24 | 59.000 | 76,707 | -1,000 | 0.01% | 4,525,713 |
| 2021-11-25 | 2021-11-23 | 59.000 | 77,707 | +1,041 | 0.01% | 4,584,713 |
| 2021-11-24 | 2021-11-22 | 61.700 | 76,666 | +1,233 | 0.01% | 4,730,292 |
| 2021-11-22 | 2021-11-18 | 64.850 | 75,433 | -26,933 | 0.01% | 4,891,830 |
| 2021-11-18 | 2021-11-16 | 61.350 | 102,366 | -11,000 | 0.01% | 6,280,154 |
| 2021-11-17 | 2021-11-15 | 68.200 | 113,366 | -14,500 | 0.01% | 7,731,561 |
| 2021-11-16 | 2021-11-12 | 61.700 | 127,866 | +16,000 | 0.01% | 7,889,332 |
| 2021-11-12 | 2021-11-10 | 55.500 | 111,866 | -17,000 | 0.01% | 6,208,563 |
| 2021-11-11 | 2021-11-09 | 57.900 | 128,866 | +17,000 | 0.01% | 7,461,341 |
| 2021-11-10 | 2021-11-08 | 48.200 | 111,866 | +14,858 | 0.01% | 5,391,941 |
| 2021-11-09 | 2021-11-05 | 44.750 | 97,008 | +22,000 | 0.01% | 4,341,108 |
| 2021-11-08 | 2021-11-04 | 43.500 | 75,008 | +6,750 | 0.01% | 3,262,848 |
| 2021-11-05 | 2021-11-03 | 46.350 | 68,258 | -374,500 | 0.01% | 3,163,758 |
| 2021-11-04 | 2021-11-02 | 45.800 | 442,758 | 0.05% | 20,278,316 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy