History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 28.760 | 53,000 | +0 | 0.01% | 1,524,280 |
| 2025-10-13 | 2025-10-09 | 30.660 | 53,000 | +0 | 0.01% | 1,624,980 |
| 2025-10-10 | 2025-10-08 | 33.160 | 53,000 | -3,000 | 0.01% | 1,757,480 |
| 2025-10-09 | 2025-10-06 | 32.420 | 56,000 | -3,000 | 0.01% | 1,815,520 |
| 2025-10-06 | 2025-10-02 | 30.060 | 59,000 | -1,000 | 0.01% | 1,773,540 |
| 2025-10-03 | 2025-09-30 | 28.860 | 60,000 | -1,000 | 0.01% | 1,731,600 |
| 2025-10-02 | 2025-09-29 | 27.100 | 61,000 | -8,500 | 0.01% | 1,653,100 |
| 2025-09-30 | 2025-09-26 | 25.860 | 69,500 | +8,500 | 0.01% | 1,797,270 |
| 2025-09-29 | 2025-09-25 | 28.000 | 61,000 | -5,000 | 0.01% | 1,708,000 |
| 2025-09-26 | 2025-09-24 | 27.600 | 66,000 | -2,000 | 0.01% | 1,821,600 |
| 2025-09-24 | 2025-09-22 | 27.780 | 68,000 | +4,000 | 0.01% | 1,889,040 |
| 2025-09-22 | 2025-09-18 | 29.100 | 64,000 | +2,000 | 0.01% | 1,862,400 |
| 2025-09-19 | 2025-09-17 | 29.720 | 62,000 | +1,000 | 0.01% | 1,842,640 |
| 2025-09-17 | 2025-09-15 | 29.100 | 61,000 | +1,000 | 0.01% | 1,775,100 |
| 2025-09-15 | 2025-09-11 | 29.480 | 60,000 | -1,000 | 0.01% | 1,768,800 |
| 2025-09-12 | 2025-09-10 | 28.920 | 61,000 | -2,500 | 0.01% | 1,764,120 |
| 2025-09-11 | 2025-09-09 | 27.740 | 63,500 | -13,500 | 0.01% | 1,761,490 |
| 2025-09-10 | 2025-09-08 | 29.260 | 77,000 | +13,000 | 0.01% | 2,253,020 |
| 2025-09-08 | 2025-09-04 | 26.700 | 64,000 | +3,500 | 0.01% | 1,708,800 |
| 2025-09-05 | 2025-09-03 | 28.320 | 60,500 | -1,000 | 0.01% | 1,713,360 |
| 2025-09-04 | 2025-09-02 | 25.000 | 61,500 | -1,500 | 0.01% | 1,537,500 |
| 2025-09-03 | 2025-09-01 | 22.320 | 63,000 | -21,000 | 0.01% | 1,406,160 |
| 2025-09-02 | 2025-08-29 | 20.320 | 84,000 | -6,000 | 0.01% | 1,706,880 |
| 2025-09-01 | 2025-08-28 | 19.460 | 90,000 | +3,500 | 0.01% | 1,751,400 |
| 2025-08-29 | 2025-08-27 | 19.670 | 86,500 | +18,500 | 0.01% | 1,701,455 |
| 2025-08-27 | 2025-08-25 | 20.960 | 68,000 | -10,000 | 0.01% | 1,425,280 |
| 2025-08-26 | 2025-08-22 | 20.420 | 78,000 | +11,000 | 0.01% | 1,592,760 |
| 2025-08-22 | 2025-08-20 | 20.620 | 67,000 | +6,500 | 0.01% | 1,381,540 |
| 2025-08-20 | 2025-08-18 | 22.680 | 60,500 | +1,500 | 0.01% | 1,372,140 |
| 2025-08-19 | 2025-08-15 | 22.720 | 59,000 | -1,500 | 0.01% | 1,340,480 |
| 2025-08-15 | 2025-08-13 | 22.460 | 60,500 | -8,000 | 0.01% | 1,358,830 |
| 2025-08-14 | 2025-08-12 | 20.740 | 68,500 | +5,000 | 0.01% | 1,420,690 |
| 2025-08-12 | 2025-08-08 | 21.200 | 63,500 | -3,000 | 0.01% | 1,346,200 |
| 2025-08-11 | 2025-08-07 | 21.960 | 66,500 | -12,500 | 0.01% | 1,460,340 |
| 2025-08-08 | 2025-08-06 | 21.980 | 79,000 | -2,000 | 0.01% | 1,736,420 |
| 2025-08-07 | 2025-08-05 | 21.120 | 81,000 | +2,000 | 0.01% | 1,710,720 |
| 2025-08-06 | 2025-08-04 | 20.100 | 79,000 | +1,500 | 0.01% | 1,587,900 |
| 2025-08-05 | 2025-08-01 | 20.450 | 77,500 | +13,000 | 0.01% | 1,584,875 |
| 2025-08-04 | 2025-07-31 | 21.900 | 64,500 | +2,000 | 0.01% | 1,412,550 |
| 2025-08-01 | 2025-07-30 | 23.000 | 62,500 | -30,000 | 0.01% | 1,437,500 |
| 2025-07-31 | 2025-07-29 | 21.050 | 92,500 | +9,000 | 0.01% | 1,947,125 |
| 2025-07-30 | 2025-07-28 | 20.350 | 83,500 | +22,000 | 0.01% | 1,699,225 |
| 2025-07-29 | 2025-07-25 | 20.200 | 61,500 | -500 | 0.01% | 1,242,300 |
| 2025-07-28 | 2025-07-24 | 19.900 | 62,000 | -6,500 | 0.01% | 1,233,800 |
| 2025-07-24 | 2025-07-22 | 18.580 | 68,500 | +1,000 | 0.01% | 1,272,730 |
| 2025-07-23 | 2025-07-21 | 18.660 | 67,500 | +500 | 0.01% | 1,259,550 |
| 2025-07-21 | 2025-07-17 | 18.360 | 67,000 | +12,000 | 0.01% | 1,230,120 |
| 2025-07-16 | 2025-07-14 | 18.080 | 55,000 | -2,500 | 0.01% | 994,400 |
| 2025-07-15 | 2025-07-11 | 16.340 | 57,500 | -3,000 | 0.01% | 939,550 |
| 2025-06-26 | 2025-06-24 | 16.460 | 60,500 | -4,000 | 0.01% | 995,830 |
| 2025-06-23 | 2025-06-19 | 15.400 | 64,500 | +3,000 | 0.01% | 993,300 |
| 2025-06-20 | 2025-06-18 | 15.940 | 61,500 | +2,000 | 0.01% | 980,310 |
| 2025-06-19 | 2025-06-17 | 16.520 | 59,500 | -4,000 | 0.01% | 982,940 |
| 2025-06-17 | 2025-06-13 | 16.760 | 63,500 | +500 | 0.01% | 1,064,260 |
| 2025-06-16 | 2025-06-12 | 17.780 | 63,000 | -2,000 | 0.01% | 1,120,140 |
| 2025-06-13 | 2025-06-11 | 17.240 | 65,000 | +5,500 | 0.01% | 1,120,600 |
| 2025-06-12 | 2025-06-10 | 17.020 | 59,500 | +16,500 | 0.01% | 1,012,690 |
| 2025-06-11 | 2025-06-09 | 16.460 | 43,000 | -2,000 | 0.00% | 707,780 |
| 2025-06-05 | 2025-06-03 | 15.600 | 45,000 | -52,000 | 0.00% | 702,000 |
| 2025-06-04 | 2025-06-02 | 15.080 | 97,000 | +31,000 | 0.01% | 1,462,760 |
| 2025-06-03 | 2025-05-30 | 15.760 | 66,000 | -10,500 | 0.01% | 1,040,160 |
| 2025-06-02 | 2025-05-29 | 15.540 | 76,500 | -36,000 | 0.01% | 1,188,810 |
| 2025-05-29 | 2025-05-27 | 15.280 | 112,500 | +21,500 | 0.01% | 1,719,000 |
| 2025-05-28 | 2025-05-26 | 15.180 | 91,000 | -18,000 | 0.01% | 1,381,380 |
| 2025-05-27 | 2025-05-23 | 15.560 | 109,000 | +38,000 | 0.01% | 1,696,040 |
| 2025-05-23 | 2025-05-21 | 16.080 | 71,000 | +8,500 | 0.01% | 1,141,680 |
| 2025-05-22 | 2025-05-20 | 16.040 | 62,500 | +3,000 | 0.01% | 1,002,500 |
| 2025-05-21 | 2025-05-19 | 15.860 | 59,500 | -5,000 | 0.01% | 943,670 |
| 2025-05-20 | 2025-05-16 | 15.800 | 64,500 | +11,000 | 0.01% | 1,019,100 |
| 2025-05-19 | 2025-05-15 | 15.720 | 53,500 | +3,000 | 0.01% | 841,020 |
| 2025-05-16 | 2025-05-14 | 16.520 | 50,500 | +26,500 | 0.01% | 834,260 |
| 2025-05-15 | 2025-05-13 | 17.980 | 24,000 | -500 | 0.00% | 431,520 |
| 2025-05-13 | 2025-05-09 | 18.860 | 24,500 | -1,000 | 0.00% | 462,070 |
| 2025-05-09 | 2025-05-07 | 18.840 | 25,500 | +10,500 | 0.00% | 480,420 |
| 2025-05-08 | 2025-05-06 | 19.400 | 15,000 | -500 | 0.00% | 291,000 |
| 2025-05-07 | 2025-05-02 | 19.280 | 15,500 | +6,500 | 0.00% | 298,840 |
| 2025-05-06 | 2025-04-30 | 18.960 | 9,000 | -4,000 | 0.00% | 170,640 |
| 2025-05-02 | 2025-04-29 | 17.080 | 13,000 | -3,000 | 0.00% | 222,040 |
| 2025-04-25 | 2025-04-23 | 17.780 | 16,000 | -5,500 | 0.00% | 284,480 |
| 2025-04-24 | 2025-04-22 | 16.820 | 21,500 | +8,000 | 0.00% | 361,630 |
| 2025-04-17 | 2025-04-15 | 16.360 | 13,500 | +2,000 | 0.00% | 220,860 |
| 2025-04-16 | 2025-04-14 | 16.820 | 11,500 | -1,000 | 0.00% | 193,430 |
| 2025-04-07 | 2025-04-02 | 17.460 | 12,500 | -1,000 | 0.00% | 218,250 |
| 2025-03-25 | 2025-03-21 | 18.400 | 13,500 | +3,000 | 0.00% | 248,400 |
| 2025-03-24 | 2025-03-20 | 20.000 | 10,500 | +1,000 | 0.00% | 210,000 |
| 2025-03-21 | 2025-03-19 | 20.650 | 9,500 | -1,000 | 0.00% | 196,175 |
| 2025-03-20 | 2025-03-18 | 20.500 | 10,500 | +1,000 | 0.00% | 215,250 |
| 2025-03-19 | 2025-03-17 | 20.100 | 9,500 | +2,000 | 0.00% | 190,950 |
| 2025-03-18 | 2025-03-14 | 20.450 | 7,500 | -2,000 | 0.00% | 153,375 |
| 2025-03-17 | 2025-03-13 | 20.300 | 9,500 | +3,000 | 0.00% | 192,850 |
| 2025-03-13 | 2025-03-11 | 21.950 | 6,500 | -22,000 | 0.00% | 142,675 |
| 2025-03-12 | 2025-03-10 | 22.050 | 28,500 | -4,500 | 0.00% | 628,425 |
| 2025-03-10 | 2025-03-06 | 22.450 | 33,000 | +1,000 | 0.00% | 740,850 |
| 2025-03-07 | 2025-03-05 | 21.900 | 32,000 | -1,000 | 0.00% | 700,800 |
| 2025-03-06 | 2025-03-04 | 21.150 | 33,000 | +1,000 | 0.00% | 697,950 |
| 2025-03-04 | 2025-02-28 | 21.550 | 32,000 | +1,500 | 0.00% | 689,600 |
| 2025-02-27 | 2025-02-25 | 23.550 | 30,500 | +500 | 0.00% | 718,275 |
| 2025-02-26 | 2025-02-24 | 20.900 | 30,000 | -1,500 | 0.00% | 627,000 |
| 2025-02-25 | 2025-02-21 | 20.850 | 31,500 | -1,000 | 0.00% | 656,775 |
| 2025-02-24 | 2025-02-20 | 20.200 | 32,500 | +1,000 | 0.00% | 656,500 |
| 2025-02-20 | 2025-02-18 | 19.540 | 31,500 | -4,500 | 0.00% | 615,510 |
| 2025-02-19 | 2025-02-17 | 19.540 | 36,000 | +500 | 0.00% | 703,440 |
| 2025-02-18 | 2025-02-14 | 19.260 | 35,500 | +25,500 | 0.00% | 683,730 |
| 2025-02-17 | 2025-02-13 | 17.160 | 10,000 | -12,000 | 0.00% | 171,600 |
| 2025-02-14 | 2025-02-12 | 17.880 | 22,000 | +10,000 | 0.00% | 393,360 |
| 2025-02-13 | 2025-02-11 | 17.500 | 12,000 | -1,500 | 0.00% | 210,000 |
| 2025-02-12 | 2025-02-10 | 18.580 | 13,500 | +5,500 | 0.00% | 250,830 |
| 2025-02-07 | 2025-02-05 | 15.340 | 8,000 | +1,000 | 0.00% | 122,720 |
| 2025-02-06 | 2025-02-04 | 17.040 | 7,000 | -5,000 | 0.00% | 119,280 |
| 2025-02-05 | 2025-02-03 | 16.400 | 12,000 | +5,000 | 0.00% | 196,800 |
| 2025-02-04 | 2025-01-28 | 16.200 | 7,000 | -2,000 | 0.00% | 113,400 |
| 2025-02-03 | 2025-01-24 | 14.260 | 9,000 | -10,000 | 0.00% | 128,340 |
| 2025-01-27 | 2025-01-23 | 11.860 | 19,000 | -19,000 | 0.00% | 225,340 |
| 2025-01-24 | 2025-01-22 | 10.400 | 38,000 | -3,500 | 0.00% | 395,200 |
| 2025-01-23 | 2025-01-21 | 10.040 | 41,500 | -500 | 0.00% | 416,660 |
| 2025-01-22 | 2025-01-20 | 9.810 | 42,000 | +31,000 | 0.00% | 412,020 |
| 2025-01-21 | 2025-01-17 | 9.800 | 11,000 | -6,500 | 0.00% | 107,800 |
| 2025-01-20 | 2025-01-16 | 9.170 | 17,500 | -10,000 | 0.00% | 160,475 |
| 2025-01-17 | 2025-01-15 | 9.110 | 27,500 | -1,000 | 0.00% | 250,525 |
| 2025-01-16 | 2025-01-14 | 9.220 | 28,500 | +10,000 | 0.00% | 262,770 |
| 2025-01-14 | 2025-01-10 | 8.790 | 18,500 | -3,000 | 0.00% | 162,615 |
| 2025-01-10 | 2025-01-08 | 9.210 | 21,500 | +3,000 | 0.00% | 198,015 |
| 2025-01-09 | 2025-01-07 | 9.490 | 18,500 | +3,500 | 0.00% | 175,565 |
| 2025-01-08 | 2025-01-06 | 9.890 | 15,000 | -3,000 | 0.00% | 148,350 |
| 2025-01-06 | 2025-01-02 | 9.370 | 18,000 | -10,000 | 0.00% | 168,660 |
| 2025-01-03 | 2024-12-31 | 9.510 | 28,000 | +14,000 | 0.00% | 266,280 |
| 2024-12-30 | 2024-12-24 | 10.620 | 14,000 | -10,000 | 0.00% | 148,680 |
| 2024-12-27 | 2024-12-20 | 10.160 | 24,000 | +8,000 | 0.00% | 243,840 |
| 2024-12-23 | 2024-12-19 | 10.120 | 16,000 | -16,000 | 0.00% | 161,920 |
| 2024-12-20 | 2024-12-18 | 10.660 | 32,000 | +7,500 | 0.00% | 341,120 |
| 2024-12-19 | 2024-12-17 | 10.140 | 24,500 | +2,000 | 0.00% | 248,430 |
| 2024-12-18 | 2024-12-16 | 10.820 | 22,500 | -15,000 | 0.00% | 243,450 |
| 2024-12-17 | 2024-12-13 | 11.100 | 37,500 | +7,500 | 0.00% | 416,250 |
| 2024-12-16 | 2024-12-12 | 11.700 | 30,000 | -97,000 | 0.00% | 351,000 |
| 2024-12-13 | 2024-12-11 | 12.140 | 127,000 | +118,000 | 0.01% | 1,541,780 |
| 2024-12-12 | 2024-12-10 | 9.250 | 9,000 | -6,000 | 0.00% | 83,250 |
| 2024-12-09 | 2024-12-05 | 8.210 | 15,000 | +4,000 | 0.00% | 123,150 |
| 2024-12-06 | 2024-12-04 | 8.340 | 11,000 | -20,500 | 0.00% | 91,740 |
| 2024-12-05 | 2024-12-03 | 8.420 | 31,500 | +24,500 | 0.00% | 265,230 |
| 2024-12-03 | 2024-11-29 | 9.750 | 7,000 | -4,000 | 0.00% | 68,250 |
| 2024-11-28 | 2024-11-26 | 8.720 | 11,000 | -3,500 | 0.00% | 95,920 |
| 2024-11-26 | 2024-11-22 | 8.170 | 14,500 | +4,000 | 0.00% | 118,465 |
| 2024-11-25 | 2024-11-21 | 9.150 | 10,500 | +4,000 | 0.00% | 96,075 |
| 2024-11-14 | 2024-11-12 | 9.580 | 6,500 | -13,000 | 0.00% | 62,270 |
| 2024-11-13 | 2024-11-11 | 9.840 | 19,500 | +10,000 | 0.00% | 191,880 |
| 2024-11-12 | 2024-11-08 | 9.630 | 9,500 | -2,000 | 0.00% | 91,485 |
| 2024-11-07 | 2024-11-05 | 9.320 | 11,500 | -40,000 | 0.00% | 107,180 |
| 2024-11-06 | 2024-11-04 | 9.460 | 51,500 | +40,000 | 0.01% | 487,190 |
| 2024-10-22 | 2024-10-18 | 9.140 | 11,500 | -2,000 | 0.00% | 105,110 |
| 2024-10-17 | 2024-10-15 | 8.450 | 13,500 | +2,000 | 0.00% | 114,075 |
| 2024-10-16 | 2024-10-14 | 9.250 | 11,500 | +2,000 | 0.00% | 106,375 |
| 2024-10-04 | 2024-10-02 | 13.920 | 9,500 | -3,000 | 0.00% | 132,240 |
| 2024-10-03 | 2024-09-30 | 11.740 | 12,500 | -16,000 | 0.00% | 146,750 |
| 2024-10-02 | 2024-09-27 | 9.500 | 28,500 | +3,500 | 0.00% | 270,750 |
| 2024-09-30 | 2024-09-26 | 7.380 | 25,000 | -3,000 | 0.00% | 184,500 |
| 2024-09-26 | 2024-09-24 | 7.000 | 28,000 | -7,000 | 0.00% | 196,000 |
| 2024-09-25 | 2024-09-23 | 6.710 | 35,000 | +4,000 | 0.00% | 234,850 |
| 2024-09-23 | 2024-09-19 | 7.330 | 31,000 | +6,000 | 0.00% | 227,230 |
| 2024-09-17 | 2024-09-13 | 7.380 | 25,000 | -5,000 | 0.00% | 184,500 |
| 2024-08-29 | 2024-08-27 | 7.190 | 30,000 | +1,500 | 0.00% | 215,700 |
| 2024-08-28 | 2024-08-26 | 7.250 | 28,500 | +1,500 | 0.00% | 206,625 |
| 2024-07-23 | 2024-07-19 | 7.520 | 27,000 | +3,000 | 0.00% | 203,040 |
| 2024-07-09 | 2024-07-05 | 8.500 | 24,000 | +3,000 | 0.00% | 204,000 |
| 2024-06-18 | 2024-06-14 | 12.260 | 21,000 | -1,000 | 0.00% | 257,460 |
| 2024-06-05 | 2024-06-03 | 12.820 | 22,000 | +1,500 | 0.00% | 282,040 |
| 2024-05-28 | 2024-05-24 | 14.140 | 20,500 | +3,000 | 0.00% | 289,870 |
| 2024-05-27 | 2024-05-23 | 14.500 | 17,500 | +2,000 | 0.00% | 253,750 |
| 2024-05-23 | 2024-05-21 | 15.140 | 15,500 | +2,000 | 0.00% | 234,670 |
| 2024-05-13 | 2024-05-09 | 15.840 | 13,500 | -4,000 | 0.00% | 213,840 |
| 2024-05-06 | 2024-05-02 | 15.700 | 17,500 | -2,000 | 0.00% | 274,750 |
| 2024-05-02 | 2024-04-29 | 14.840 | 19,500 | -2,500 | 0.00% | 289,380 |
| 2024-04-26 | 2024-04-24 | 12.620 | 22,000 | -10,000 | 0.00% | 277,640 |
| 2024-04-05 | 2024-04-02 | 12.720 | 32,000 | +2,000 | 0.00% | 407,040 |
| 2024-03-26 | 2024-03-22 | 13.860 | 30,000 | +2,500 | 0.00% | 415,800 |
| 2024-03-21 | 2024-03-19 | 14.600 | 27,500 | -500 | 0.00% | 401,500 |
| 2024-03-12 | 2024-03-08 | 15.220 | 28,000 | -1,000 | 0.00% | 426,160 |
| 2024-02-28 | 2024-02-26 | 13.360 | 29,000 | -4,500 | 0.00% | 387,440 |
| 2024-02-27 | 2024-02-23 | 13.240 | 33,500 | -10,500 | 0.00% | 443,540 |
| 2024-02-23 | 2024-02-21 | 13.400 | 44,000 | +15,000 | 0.00% | 589,600 |
| 2024-02-08 | 2024-02-06 | 11.180 | 29,000 | -13,000 | 0.00% | 324,220 |
| 2024-02-06 | 2024-02-02 | 10.240 | 42,000 | -20,500 | 0.00% | 430,080 |
| 2024-02-05 | 2024-02-01 | 10.480 | 62,500 | +10,000 | 0.01% | 655,000 |
| 2024-02-02 | 2024-01-31 | 11.400 | 52,500 | +8,500 | 0.01% | 598,500 |
| 2024-02-01 | 2024-01-30 | 12.700 | 44,000 | +5,000 | 0.00% | 558,800 |
| 2024-01-31 | 2024-01-29 | 13.800 | 39,000 | -20,000 | 0.00% | 538,200 |
| 2024-01-30 | 2024-01-26 | 13.320 | 59,000 | +10,000 | 0.01% | 785,880 |
| 2024-01-25 | 2024-01-23 | 13.900 | 49,000 | +5,000 | 0.01% | 681,100 |
| 2024-01-19 | 2024-01-17 | 15.080 | 44,000 | +3,000 | 0.00% | 663,520 |
| 2024-01-18 | 2024-01-16 | 16.180 | 41,000 | +5,000 | 0.00% | 663,380 |
| 2024-01-16 | 2024-01-12 | 16.400 | 36,000 | +1,000 | 0.00% | 590,400 |
| 2024-01-11 | 2024-01-09 | 17.200 | 35,000 | -11,000 | 0.00% | 602,000 |
| 2024-01-09 | 2024-01-05 | 15.720 | 46,000 | +24,000 | 0.00% | 723,120 |
| 2024-01-08 | 2024-01-04 | 18.260 | 22,000 | +500 | 0.00% | 401,720 |
| 2023-12-20 | 2023-12-18 | 19.040 | 21,500 | -8,000 | 0.00% | 409,360 |
| 2023-12-19 | 2023-12-15 | 19.380 | 29,500 | -2,000 | 0.00% | 571,710 |
| 2023-12-18 | 2023-12-14 | 19.100 | 31,500 | +10,000 | 0.00% | 601,650 |
| 2023-12-14 | 2023-12-12 | 19.820 | 21,500 | -26,000 | 0.00% | 426,130 |
| 2023-12-13 | 2023-12-11 | 18.700 | 47,500 | +26,000 | 0.00% | 888,250 |
| 2023-12-01 | 2023-11-29 | 19.680 | 21,500 | +2,000 | 0.00% | 423,120 |
| 2023-11-30 | 2023-11-28 | 20.800 | 19,500 | -5,000 | 0.00% | 405,600 |
| 2023-11-28 | 2023-11-24 | 20.800 | 24,500 | +5,000 | 0.00% | 509,600 |
| 2023-11-27 | 2023-11-23 | 21.100 | 19,500 | -500 | 0.00% | 411,450 |
| 2023-11-20 | 2023-11-16 | 18.900 | 20,000 | +2,000 | 0.00% | 378,000 |
| 2023-11-17 | 2023-11-15 | 18.880 | 18,000 | -2,000 | 0.00% | 339,840 |
| 2023-11-16 | 2023-11-14 | 18.880 | 20,000 | +5,000 | 0.00% | 377,600 |
| 2023-11-08 | 2023-11-06 | 18.800 | 15,000 | -500 | 0.00% | 282,000 |
| 2023-11-07 | 2023-11-03 | 17.680 | 15,500 | -3,500 | 0.00% | 274,040 |
| 2023-10-24 | 2023-10-19 | 16.240 | 19,000 | +2,000 | 0.00% | 308,560 |
| 2023-09-25 | 2023-09-21 | 17.340 | 17,000 | -1,000 | 0.00% | 294,780 |
| 2023-09-22 | 2023-09-20 | 17.900 | 18,000 | +500 | 0.00% | 322,200 |
| 2023-09-21 | 2023-09-19 | 18.460 | 17,500 | +1,000 | 0.00% | 323,050 |
| 2023-09-14 | 2023-09-12 | 16.800 | 16,500 | -500 | 0.00% | 277,200 |
| 2023-08-31 | 2023-08-29 | 19.580 | 17,000 | -1,000 | 0.00% | 332,860 |
| 2023-08-09 | 2023-08-07 | 19.500 | 18,000 | -2,000 | 0.00% | 351,000 |
| 2023-08-07 | 2023-08-03 | 21.950 | 20,000 | -1,000 | 0.00% | 439,000 |
| 2023-08-04 | 2023-08-02 | 21.650 | 21,000 | -1,500 | 0.00% | 454,650 |
| 2023-08-03 | 2023-08-01 | 22.500 | 22,500 | +5,000 | 0.00% | 506,250 |
| 2023-08-02 | 2023-07-31 | 21.800 | 17,500 | +10,000 | 0.00% | 381,500 |
| 2023-07-27 | 2023-07-25 | 20.600 | 7,500 | -1,000 | 0.00% | 154,500 |
| 2023-07-21 | 2023-07-19 | 20.050 | 8,500 | +2,000 | 0.00% | 170,425 |
| 2023-07-18 | 2023-07-13 | 21.800 | 6,500 | -1,500 | 0.00% | 141,700 |
| 2023-07-07 | 2023-07-05 | 21.050 | 8,000 | +1,500 | 0.00% | 168,400 |
| 2023-07-05 | 2023-07-03 | 24.300 | 6,500 | +1,000 | 0.00% | 157,950 |
| 2023-07-04 | 2023-06-30 | 24.300 | 5,500 | -2,000 | 0.00% | 133,650 |
| 2023-06-29 | 2023-06-27 | 20.850 | 7,500 | -1,500 | 0.00% | 156,375 |
| 2023-06-26 | 2023-06-21 | 19.220 | 9,000 | +1,500 | 0.00% | 172,980 |
| 2023-05-22 | 2023-05-18 | 19.900 | 7,500 | -1,500 | 0.00% | 149,250 |
| 2023-05-08 | 2023-05-04 | 22.500 | 9,000 | +2,000 | 0.00% | 202,500 |
| 2023-05-02 | 2023-04-27 | 23.300 | 7,000 | +1,000 | 0.00% | 163,100 |
| 2023-04-18 | 2023-04-14 | 26.550 | 6,000 | +1,000 | 0.00% | 159,300 |
| 2023-04-04 | 2023-03-31 | 28.250 | 5,000 | -500 | 0.00% | 141,250 |
| 2023-03-27 | 2023-03-23 | 28.700 | 5,500 | +500 | 0.00% | 157,850 |
| 2023-03-24 | 2023-03-22 | 28.700 | 5,000 | -2,000 | 0.00% | 143,500 |
| 2023-03-23 | 2023-03-21 | 29.100 | 7,000 | +2,000 | 0.00% | 203,700 |
| 2023-03-22 | 2023-03-20 | 26.450 | 5,000 | -2,000 | 0.00% | 132,250 |
| 2023-03-21 | 2023-03-17 | 26.500 | 7,000 | +1,000 | 0.00% | 185,500 |
| 2023-03-17 | 2023-03-15 | 28.100 | 6,000 | +1,000 | 0.00% | 168,600 |
| 2023-03-16 | 2023-03-14 | 28.850 | 5,000 | -1,000 | 0.00% | 144,250 |
| 2023-03-14 | 2023-03-10 | 27.200 | 6,000 | +1,000 | 0.00% | 163,200 |
| 2023-03-08 | 2023-03-06 | 27.000 | 5,000 | -1,000 | 0.00% | 135,000 |
| 2023-03-07 | 2023-03-03 | 26.600 | 6,000 | +1,000 | 0.00% | 159,600 |
| 2023-03-02 | 2023-02-28 | 29.000 | 5,000 | -500 | 0.00% | 145,000 |
| 2023-02-23 | 2023-02-21 | 31.000 | 5,500 | -6,000 | 0.00% | 170,500 |
| 2023-02-21 | 2023-02-17 | 31.700 | 11,500 | +6,000 | 0.00% | 364,550 |
| 2023-02-08 | 2023-02-06 | 31.800 | 5,500 | +1,000 | 0.00% | 174,900 |
| 2023-02-07 | 2023-02-03 | 33.950 | 4,500 | +1,500 | 0.00% | 152,775 |
| 2023-02-06 | 2023-02-02 | 34.500 | 3,000 | -2,500 | 0.00% | 103,500 |
| 2023-02-01 | 2023-01-30 | 30.750 | 5,500 | +2,000 | 0.00% | 169,125 |
| 2023-01-30 | 2023-01-26 | 33.350 | 3,500 | -1,000 | 0.00% | 116,725 |
| 2023-01-27 | 2023-01-20 | 32.100 | 4,500 | +1,500 | 0.00% | 144,450 |
| 2023-01-18 | 2023-01-16 | 34.250 | 3,000 | -1,000 | 0.00% | 102,750 |
| 2023-01-17 | 2023-01-13 | 36.200 | 4,000 | +1,000 | 0.00% | 144,800 |
| 2023-01-12 | 2023-01-10 | 30.950 | 3,000 | +1,500 | 0.00% | 92,850 |
| 2023-01-11 | 2023-01-09 | 31.000 | 1,500 | -1,500 | 0.00% | 46,500 |
| 2023-01-10 | 2023-01-06 | 29.950 | 3,000 | +1,000 | 0.00% | 89,850 |
| 2023-01-09 | 2023-01-05 | 31.000 | 2,000 | -500 | 0.00% | 62,000 |
| 2023-01-06 | 2023-01-04 | 32.200 | 2,500 | -1,000 | 0.00% | 80,500 |
| 2023-01-05 | 2023-01-03 | 30.950 | 3,500 | +1,000 | 0.00% | 108,325 |
| 2023-01-04 | 2022-12-30 | 31.800 | 2,500 | -500 | 0.00% | 79,500 |
| 2022-12-29 | 2022-12-23 | 30.700 | 3,000 | +500 | 0.00% | 92,100 |
| 2022-12-22 | 2022-12-20 | 30.450 | 2,500 | -2,000 | 0.00% | 76,125 |
| 2022-12-20 | 2022-12-16 | 32.350 | 4,500 | +2,000 | 0.00% | 145,575 |
| 2022-12-14 | 2022-12-12 | 36.800 | 2,500 | +500 | 0.00% | 92,000 |
| 2022-12-13 | 2022-12-09 | 35.500 | 2,000 | +500 | 0.00% | 71,000 |
| 2022-12-12 | 2022-12-08 | 35.300 | 1,500 | +500 | 0.00% | 52,950 |
| 2022-12-05 | 2022-12-01 | 30.200 | 1,000 | -2,000 | 0.00% | 30,200 |
| 2022-12-02 | 2022-11-30 | 29.900 | 3,000 | +2,000 | 0.00% | 89,700 |
| 2022-11-18 | 2022-11-16 | 30.950 | 1,000 | -4,500 | 0.00% | 30,950 |
| 2022-11-16 | 2022-11-14 | 27.900 | 5,500 | -1,000 | 0.00% | 153,450 |
| 2022-11-11 | 2022-11-09 | 26.450 | 6,500 | -15,000 | 0.00% | 171,925 |
| 2022-11-10 | 2022-11-08 | 28.400 | 21,500 | +11,000 | 0.00% | 610,600 |
| 2022-11-08 | 2022-11-04 | 26.750 | 10,500 | +2,000 | 0.00% | 280,875 |
| 2022-11-07 | 2022-11-03 | 28.750 | 8,500 | +4,500 | 0.00% | 244,375 |
| 2022-11-04 | 2022-11-02 | 28.750 | 4,000 | +500 | 0.00% | 115,000 |
| 2022-11-03 | 2022-11-01 | 28.750 | 3,500 | -3,000 | 0.00% | 100,625 |
| 2022-11-01 | 2022-10-28 | 25.600 | 6,500 | -500 | 0.00% | 166,400 |
| 2022-10-31 | 2022-10-27 | 27.550 | 7,000 | +2,000 | 0.00% | 192,850 |
| 2022-10-28 | 2022-10-26 | 29.700 | 5,000 | +1,500 | 0.00% | 148,500 |
| 2022-10-25 | 2022-10-21 | 31.750 | 3,500 | -13,000 | 0.00% | 111,125 |
| 2022-10-24 | 2022-10-20 | 28.200 | 16,500 | +13,000 | 0.00% | 465,300 |
| 2022-10-21 | 2022-10-19 | 25.550 | 3,500 | -3,000 | 0.00% | 89,425 |
| 2022-10-20 | 2022-10-18 | 22.250 | 6,500 | +1,000 | 0.00% | 144,625 |
| 2022-10-19 | 2022-10-17 | 22.200 | 5,500 | +1,000 | 0.00% | 122,100 |
| 2022-09-09 | 2022-09-07 | 28.250 | 4,500 | -2,000 | 0.00% | 127,125 |
| 2022-09-01 | 2022-08-30 | 25.250 | 6,500 | +1,000 | 0.00% | 164,125 |
| 2022-08-31 | 2022-08-29 | 26.200 | 5,500 | +500 | 0.00% | 144,100 |
| 2022-08-30 | 2022-08-26 | 28.450 | 5,000 | -500 | 0.00% | 142,250 |
| 2022-08-29 | 2022-08-25 | 28.100 | 5,500 | -1,000 | 0.00% | 154,550 |
| 2022-08-26 | 2022-08-24 | 26.750 | 6,500 | -1,000 | 0.00% | 173,875 |
| 2022-08-25 | 2022-08-23 | 27.000 | 7,500 | +1,000 | 0.00% | 202,500 |
| 2022-08-24 | 2022-08-22 | 28.750 | 6,500 | +1,000 | 0.00% | 186,875 |
| 2022-08-22 | 2022-08-18 | 29.850 | 5,500 | -1,000 | 0.00% | 164,175 |
| 2022-08-16 | 2022-08-12 | 34.050 | 6,500 | +1,000 | 0.00% | 221,325 |
| 2022-08-12 | 2022-08-10 | 36.050 | 5,500 | -1,000 | 0.00% | 198,275 |
| 2022-07-28 | 2022-07-26 | 36.600 | 6,500 | +2,000 | 0.00% | 237,900 |
| 2022-07-27 | 2022-07-25 | 37.450 | 4,500 | -500 | 0.00% | 168,525 |
| 2022-07-26 | 2022-07-22 | 37.200 | 5,000 | -1,000 | 0.00% | 186,000 |
| 2022-07-25 | 2022-07-21 | 36.200 | 6,000 | +1,000 | 0.00% | 217,200 |
| 2022-07-22 | 2022-07-20 | 35.850 | 5,000 | -500 | 0.00% | 179,250 |
| 2022-07-21 | 2022-07-19 | 34.750 | 5,500 | +1,000 | 0.00% | 191,125 |
| 2022-07-20 | 2022-07-18 | 37.700 | 4,500 | -1,000 | 0.00% | 169,650 |
| 2022-07-18 | 2022-07-14 | 38.850 | 5,500 | +1,500 | 0.00% | 213,675 |
| 2022-07-12 | 2022-07-08 | 40.750 | 4,000 | -1,000 | 0.00% | 163,000 |
| 2022-07-11 | 2022-07-07 | 41.550 | 5,000 | +1,500 | 0.00% | 207,750 |
| 2022-07-08 | 2022-07-06 | 43.450 | 3,500 | -500 | 0.00% | 152,075 |
| 2022-07-07 | 2022-07-05 | 41.150 | 4,000 | -14,000 | 0.00% | 164,600 |
| 2022-07-06 | 2022-07-04 | 37.000 | 18,000 | +9,000 | 0.00% | 666,000 |
| 2022-07-05 | 2022-06-30 | 31.100 | 9,000 | +500 | 0.00% | 279,900 |
| 2022-07-04 | 2022-06-29 | 32.400 | 8,500 | -8,000 | 0.00% | 275,400 |
| 2022-06-30 | 2022-06-28 | 35.200 | 16,500 | +1,500 | 0.00% | 580,800 |
| 2022-06-28 | 2022-06-24 | 35.800 | 15,000 | +6,500 | 0.00% | 537,000 |
| 2022-06-23 | 2022-06-21 | 30.650 | 8,500 | -2,000 | 0.00% | 260,525 |
| 2022-06-20 | 2022-06-16 | 27.100 | 10,500 | -1,000 | 0.00% | 284,550 |
| 2022-06-16 | 2022-06-14 | 27.100 | 11,500 | -2,500 | 0.00% | 311,650 |
| 2022-06-15 | 2022-06-13 | 28.400 | 14,000 | +2,000 | 0.00% | 397,600 |
| 2022-06-10 | 2022-06-08 | 28.700 | 12,000 | -1,000 | 0.00% | 344,400 |
| 2022-06-09 | 2022-06-07 | 23.750 | 13,000 | -1,000 | 0.00% | 308,750 |
| 2022-06-08 | 2022-06-06 | 23.500 | 14,000 | +1,000 | 0.00% | 329,000 |
| 2022-06-06 | 2022-06-01 | 21.650 | 13,000 | +3,500 | 0.00% | 281,450 |
| 2022-06-02 | 2022-05-31 | 22.200 | 9,500 | -500 | 0.00% | 210,900 |
| 2022-05-31 | 2022-05-27 | 20.600 | 10,000 | +500 | 0.00% | 206,000 |
| 2022-05-10 | 2022-05-05 | 24.700 | 9,500 | +1,000 | 0.00% | 234,650 |
| 2022-04-07 | 2022-04-04 | 28.700 | 8,500 | -1,500 | 0.00% | 243,950 |
| 2022-04-04 | 2022-03-31 | 27.200 | 10,000 | +1,500 | 0.00% | 272,000 |
| 2022-03-17 | 2022-03-15 | 21.100 | 8,500 | -1,500 | 0.00% | 179,350 |
| 2022-03-15 | 2022-03-11 | 27.700 | 10,000 | +1,500 | 0.00% | 277,000 |
| 2022-03-09 | 2022-03-07 | 36.300 | 8,500 | -500 | 0.00% | 308,550 |
| 2022-03-08 | 2022-03-04 | 42.000 | 9,000 | -500 | 0.00% | 378,000 |
| 2022-03-03 | 2022-03-01 | 48.100 | 9,500 | +1,000 | 0.00% | 456,950 |
| 2022-02-18 | 2022-02-16 | 48.700 | 8,500 | -500 | 0.00% | 413,950 |
| 2022-02-11 | 2022-02-09 | 50.350 | 9,000 | -500 | 0.00% | 453,150 |
| 2022-02-10 | 2022-02-08 | 47.900 | 9,500 | -1,000 | 0.00% | 455,050 |
| 2022-02-09 | 2022-02-07 | 47.100 | 10,500 | +500 | 0.00% | 494,550 |
| 2022-02-08 | 2022-02-04 | 46.500 | 10,000 | +1,000 | 0.00% | 465,000 |
| 2022-02-04 | 2022-01-27 | 46.150 | 9,000 | -2,000 | 0.00% | 415,350 |
| 2022-01-28 | 2022-01-26 | 49.900 | 11,000 | +1,000 | 0.00% | 548,900 |
| 2022-01-27 | 2022-01-25 | 49.700 | 10,000 | -6,500 | 0.00% | 497,000 |
| 2022-01-20 | 2022-01-18 | 52.800 | 16,500 | -500 | 0.00% | 871,200 |
| 2022-01-17 | 2022-01-13 | 53.200 | 17,000 | +500 | 0.00% | 904,400 |
| 2022-01-13 | 2022-01-11 | 53.950 | 16,500 | +500 | 0.00% | 890,175 |
| 2022-01-12 | 2022-01-10 | 56.950 | 16,000 | -500 | 0.00% | 911,200 |
| 2022-01-06 | 2022-01-04 | 53.450 | 16,500 | +500 | 0.00% | 881,925 |
| 2022-01-05 | 2022-01-03 | 56.300 | 16,000 | +5,000 | 0.00% | 900,800 |
| 2021-12-29 | 2021-12-24 | 63.400 | 11,000 | -500 | 0.00% | 697,400 |
| 2021-12-28 | 2021-12-22 | 61.100 | 11,500 | -500 | 0.00% | 702,650 |
| 2021-12-22 | 2021-12-20 | 56.400 | 12,000 | +1,500 | 0.00% | 676,800 |
| 2021-12-21 | 2021-12-17 | 58.600 | 10,500 | -5,500 | 0.00% | 615,300 |
| 2021-12-20 | 2021-12-16 | 58.100 | 16,000 | -1,500 | 0.00% | 929,600 |
| 2021-12-17 | 2021-12-15 | 53.300 | 17,500 | -1,000 | 0.00% | 932,750 |
| 2021-12-16 | 2021-12-14 | 52.150 | 18,500 | -1,000 | 0.00% | 964,775 |
| 2021-12-15 | 2021-12-13 | 55.500 | 19,500 | +1,500 | 0.00% | 1,082,250 |
| 2021-12-13 | 2021-12-09 | 57.050 | 18,000 | -1,000 | 0.00% | 1,026,900 |
| 2021-12-10 | 2021-12-08 | 56.000 | 19,000 | +2,500 | 0.00% | 1,064,000 |
| 2021-12-08 | 2021-12-06 | 53.000 | 16,500 | -1,500 | 0.00% | 874,500 |
| 2021-12-07 | 2021-12-03 | 53.000 | 18,000 | -1,000 | 0.00% | 954,000 |
| 2021-12-06 | 2021-12-02 | 50.350 | 19,000 | -500 | 0.00% | 956,650 |
| 2021-12-03 | 2021-12-01 | 53.650 | 19,500 | +4,000 | 0.00% | 1,046,175 |
| 2021-12-02 | 2021-11-30 | 60.000 | 15,500 | -4,000 | 0.00% | 930,000 |
| 2021-12-01 | 2021-11-29 | 58.800 | 19,500 | +1,500 | 0.00% | 1,146,600 |
| 2021-11-30 | 2021-11-26 | 62.000 | 18,000 | +3,000 | 0.00% | 1,116,000 |
| 2021-11-29 | 2021-11-25 | 60.450 | 15,000 | -1,000 | 0.00% | 906,750 |
| 2021-11-26 | 2021-11-24 | 59.000 | 16,000 | -10,000 | 0.00% | 944,000 |
| 2021-11-25 | 2021-11-23 | 59.000 | 26,000 | -21,000 | 0.00% | 1,534,000 |
| 2021-11-24 | 2021-11-22 | 61.700 | 47,000 | -11,000 | 0.00% | 2,899,900 |
| 2021-11-23 | 2021-11-19 | 62.000 | 58,000 | +9,000 | 0.01% | 3,596,000 |
| 2021-11-22 | 2021-11-18 | 64.850 | 49,000 | -500 | 0.01% | 3,177,650 |
| 2021-11-19 | 2021-11-17 | 63.000 | 49,500 | -6,500 | 0.01% | 3,118,500 |
| 2021-11-18 | 2021-11-16 | 61.350 | 56,000 | +1,500 | 0.01% | 3,435,600 |
| 2021-11-17 | 2021-11-15 | 68.200 | 54,500 | +2,000 | 0.01% | 3,716,900 |
| 2021-11-16 | 2021-11-12 | 61.700 | 52,500 | +7,500 | 0.01% | 3,239,250 |
| 2021-11-15 | 2021-11-11 | 55.650 | 45,000 | -3,500 | 0.00% | 2,504,250 |
| 2021-11-12 | 2021-11-10 | 55.500 | 48,500 | +6,000 | 0.01% | 2,691,750 |
| 2021-11-11 | 2021-11-09 | 57.900 | 42,500 | +21,500 | 0.00% | 2,460,750 |
| 2021-11-09 | 2021-11-05 | 44.750 | 21,000 | -17,000 | 0.00% | 939,750 |
| 2021-11-08 | 2021-11-04 | 43.500 | 38,000 | +10,500 | 0.00% | 1,653,000 |
| 2021-11-05 | 2021-11-03 | 46.350 | 27,500 | -69,000 | 0.00% | 1,274,625 |
| 2021-11-04 | 2021-11-02 | 45.800 | 96,500 | 0.01% | 4,419,700 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy