History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 28.760 | 383,156 | +0 | 0.04% | 11,019,567 |
| 2025-10-13 | 2025-10-09 | 30.660 | 383,156 | +0 | 0.04% | 11,747,563 |
| 2025-10-10 | 2025-10-08 | 33.160 | 383,156 | +12,000 | 0.04% | 12,705,453 |
| 2025-10-09 | 2025-10-06 | 32.420 | 371,156 | -23,500 | 0.04% | 12,032,878 |
| 2025-10-08 | 2025-10-03 | 30.760 | 394,656 | -22,500 | 0.04% | 12,139,619 |
| 2025-10-06 | 2025-10-02 | 30.060 | 417,156 | -5,500 | 0.04% | 12,539,709 |
| 2025-10-03 | 2025-09-30 | 28.860 | 422,656 | -29,500 | 0.04% | 12,197,852 |
| 2025-10-02 | 2025-09-29 | 27.100 | 452,156 | +3,000 | 0.04% | 12,253,428 |
| 2025-09-30 | 2025-09-26 | 25.860 | 449,156 | +24,000 | 0.04% | 11,615,174 |
| 2025-09-29 | 2025-09-25 | 28.000 | 425,156 | -41,000 | 0.04% | 11,904,368 |
| 2025-09-26 | 2025-09-24 | 27.600 | 466,156 | +29,500 | 0.05% | 12,865,906 |
| 2025-09-25 | 2025-09-23 | 27.120 | 436,656 | +27,000 | 0.04% | 11,842,111 |
| 2025-09-24 | 2025-09-22 | 27.780 | 409,656 | +18,500 | 0.04% | 11,380,244 |
| 2025-09-23 | 2025-09-19 | 28.580 | 391,156 | +12,500 | 0.04% | 11,179,238 |
| 2025-09-22 | 2025-09-18 | 29.100 | 378,656 | +16,500 | 0.04% | 11,018,890 |
| 2025-09-19 | 2025-09-17 | 29.720 | 362,156 | -7,000 | 0.04% | 10,763,276 |
| 2025-09-18 | 2025-09-16 | 29.420 | 369,156 | -23,000 | 0.04% | 10,860,570 |
| 2025-09-17 | 2025-09-15 | 29.100 | 392,156 | +8,500 | 0.04% | 11,411,740 |
| 2025-09-16 | 2025-09-12 | 29.500 | 383,656 | -10,500 | 0.04% | 11,317,852 |
| 2025-09-15 | 2025-09-11 | 29.480 | 394,156 | -12,500 | 0.04% | 11,619,719 |
| 2025-09-12 | 2025-09-10 | 28.920 | 406,656 | -40,500 | 0.04% | 11,760,492 |
| 2025-09-11 | 2025-09-09 | 27.740 | 447,156 | +49,000 | 0.04% | 12,404,107 |
| 2025-09-10 | 2025-09-08 | 29.260 | 398,156 | -10,000 | 0.04% | 11,650,045 |
| 2025-09-09 | 2025-09-05 | 26.460 | 408,156 | +33,000 | 0.04% | 10,799,808 |
| 2025-09-08 | 2025-09-04 | 26.700 | 375,156 | -1,500 | 0.04% | 10,016,665 |
| 2025-09-05 | 2025-09-03 | 28.320 | 376,656 | -120,500 | 0.04% | 10,666,898 |
| 2025-09-04 | 2025-09-02 | 25.000 | 497,156 | -105,000 | 0.05% | 12,428,900 |
| 2025-09-03 | 2025-09-01 | 22.320 | 602,156 | -41,000 | 0.06% | 13,440,122 |
| 2025-09-02 | 2025-08-29 | 20.320 | 643,156 | -10,000 | 0.06% | 13,068,930 |
| 2025-09-01 | 2025-08-28 | 19.460 | 653,156 | +13,500 | 0.06% | 12,710,416 |
| 2025-08-29 | 2025-08-27 | 19.670 | 639,656 | +15,500 | 0.06% | 12,582,034 |
| 2025-08-28 | 2025-08-26 | 20.360 | 624,156 | +13,000 | 0.06% | 12,707,816 |
| 2025-08-27 | 2025-08-25 | 20.960 | 611,156 | +4,500 | 0.06% | 12,809,830 |
| 2025-08-26 | 2025-08-22 | 20.420 | 606,656 | +63,500 | 0.06% | 12,387,916 |
| 2025-08-25 | 2025-08-21 | 20.500 | 543,156 | -7,000 | 0.05% | 11,134,698 |
| 2025-08-22 | 2025-08-20 | 20.620 | 550,156 | +15,000 | 0.05% | 11,344,217 |
| 2025-08-21 | 2025-08-19 | 21.600 | 535,156 | +12,000 | 0.05% | 11,559,370 |
| 2025-08-20 | 2025-08-18 | 22.680 | 523,156 | +7,000 | 0.05% | 11,865,178 |
| 2025-08-19 | 2025-08-15 | 22.720 | 516,156 | -2,500 | 0.05% | 11,727,064 |
| 2025-08-18 | 2025-08-14 | 22.080 | 518,656 | +2,000 | 0.05% | 11,451,924 |
| 2025-08-15 | 2025-08-13 | 22.460 | 516,656 | -20,500 | 0.05% | 11,604,094 |
| 2025-08-14 | 2025-08-12 | 20.740 | 537,156 | -10,500 | 0.05% | 11,140,615 |
| 2025-08-13 | 2025-08-11 | 21.220 | 547,656 | +10,500 | 0.05% | 11,621,260 |
| 2025-08-12 | 2025-08-08 | 21.200 | 537,156 | +16,500 | 0.05% | 11,387,707 |
| 2025-08-11 | 2025-08-07 | 21.960 | 520,656 | -4,000 | 0.05% | 11,433,606 |
| 2025-08-08 | 2025-08-06 | 21.980 | 524,656 | -21,000 | 0.05% | 11,531,939 |
| 2025-08-07 | 2025-08-05 | 21.120 | 545,656 | +17,000 | 0.05% | 11,524,255 |
| 2025-08-06 | 2025-08-04 | 20.100 | 528,656 | -14,500 | 0.05% | 10,625,986 |
| 2025-08-05 | 2025-08-01 | 20.450 | 543,156 | +2,500 | 0.05% | 11,107,540 |
| 2025-08-04 | 2025-07-31 | 21.900 | 540,656 | +11,500 | 0.05% | 11,840,366 |
| 2025-08-01 | 2025-07-30 | 23.000 | 529,156 | -72,000 | 0.05% | 12,170,588 |
| 2025-07-31 | 2025-07-29 | 21.050 | 601,156 | -19,500 | 0.06% | 12,654,334 |
| 2025-07-30 | 2025-07-28 | 20.350 | 620,656 | -105,500 | 0.06% | 12,630,350 |
| 2025-07-29 | 2025-07-25 | 20.200 | 726,156 | -1,500 | 0.07% | 14,668,351 |
| 2025-07-28 | 2025-07-24 | 19.900 | 727,656 | +27,500 | 0.07% | 14,480,354 |
| 2025-07-25 | 2025-07-23 | 18.500 | 700,156 | +12,000 | 0.07% | 12,952,886 |
| 2025-07-24 | 2025-07-22 | 18.580 | 688,156 | -7,000 | 0.07% | 12,785,938 |
| 2025-07-23 | 2025-07-21 | 18.660 | 695,156 | +1,000 | 0.07% | 12,971,611 |
| 2025-07-22 | 2025-07-18 | 18.700 | 694,156 | -28,500 | 0.07% | 12,980,717 |
| 2025-07-21 | 2025-07-17 | 18.360 | 722,656 | +2,000 | 0.07% | 13,267,964 |
| 2025-07-18 | 2025-07-16 | 18.000 | 720,656 | +23,500 | 0.07% | 12,971,808 |
| 2025-07-17 | 2025-07-15 | 18.100 | 697,156 | +6,500 | 0.07% | 12,618,524 |
| 2025-07-16 | 2025-07-14 | 18.080 | 690,656 | -68,000 | 0.07% | 12,487,060 |
| 2025-07-15 | 2025-07-11 | 16.340 | 758,656 | -53,000 | 0.07% | 12,396,439 |
| 2025-07-14 | 2025-07-10 | 15.600 | 811,656 | +22,000 | 0.08% | 12,661,834 |
| 2025-07-11 | 2025-07-09 | 15.960 | 789,656 | -39,000 | 0.08% | 12,602,910 |
| 2025-07-10 | 2025-07-08 | 15.740 | 828,656 | +22,000 | 0.08% | 13,043,045 |
| 2025-07-09 | 2025-07-07 | 15.720 | 806,656 | +25,000 | 0.08% | 12,680,632 |
| 2025-07-08 | 2025-07-04 | 16.020 | 781,656 | +17,000 | 0.08% | 12,522,129 |
| 2025-07-07 | 2025-07-03 | 16.380 | 764,656 | +11,500 | 0.07% | 12,525,065 |
| 2025-07-04 | 2025-07-02 | 16.440 | 753,156 | -17,000 | 0.07% | 12,381,885 |
| 2025-07-03 | 2025-06-30 | 16.160 | 770,156 | +3,500 | 0.08% | 12,445,721 |
| 2025-07-02 | 2025-06-27 | 16.400 | 766,656 | +1,000 | 0.07% | 12,573,158 |
| 2025-06-30 | 2025-06-26 | 16.400 | 765,656 | -9,000 | 0.07% | 12,556,758 |
| 2025-06-27 | 2025-06-25 | 16.660 | 774,656 | -12,000 | 0.08% | 12,905,769 |
| 2025-06-26 | 2025-06-24 | 16.460 | 786,656 | +11,500 | 0.08% | 12,948,358 |
| 2025-06-25 | 2025-06-23 | 15.800 | 775,156 | -500 | 0.08% | 12,247,465 |
| 2025-06-24 | 2025-06-20 | 15.280 | 775,656 | -9,000 | 0.08% | 11,852,024 |
| 2025-06-23 | 2025-06-19 | 15.400 | 784,656 | +11,500 | 0.08% | 12,083,702 |
| 2025-06-20 | 2025-06-18 | 15.940 | 773,156 | +23,000 | 0.08% | 12,324,107 |
| 2025-06-19 | 2025-06-17 | 16.520 | 750,156 | +39,500 | 0.07% | 12,392,577 |
| 2025-06-18 | 2025-06-16 | 17.020 | 710,656 | -4,500 | 0.07% | 12,095,365 |
| 2025-06-17 | 2025-06-13 | 16.760 | 715,156 | +28,000 | 0.07% | 11,986,015 |
| 2025-06-16 | 2025-06-12 | 17.780 | 687,156 | -20,000 | 0.07% | 12,217,634 |
| 2025-06-13 | 2025-06-11 | 17.240 | 707,156 | +4,000 | 0.07% | 12,191,369 |
| 2025-06-12 | 2025-06-10 | 17.020 | 703,156 | -24,000 | 0.07% | 11,967,715 |
| 2025-06-11 | 2025-06-09 | 16.460 | 727,156 | -3,000 | 0.07% | 11,968,988 |
| 2025-06-10 | 2025-06-06 | 15.940 | 730,156 | -2,500 | 0.07% | 11,638,687 |
| 2025-06-09 | 2025-06-05 | 15.960 | 732,656 | -39,000 | 0.07% | 11,693,190 |
| 2025-06-06 | 2025-06-04 | 16.060 | 771,656 | -39,000 | 0.08% | 12,392,795 |
| 2025-06-05 | 2025-06-03 | 15.600 | 810,656 | -10,500 | 0.08% | 12,646,234 |
| 2025-06-04 | 2025-06-02 | 15.080 | 821,156 | -22,500 | 0.08% | 12,383,032 |
| 2025-06-03 | 2025-05-30 | 15.760 | 843,656 | -18,000 | 0.08% | 13,296,019 |
| 2025-06-02 | 2025-05-29 | 15.540 | 861,656 | +20,500 | 0.08% | 13,390,134 |
| 2025-05-30 | 2025-05-28 | 14.940 | 841,156 | +16,500 | 0.08% | 12,566,871 |
| 2025-05-29 | 2025-05-27 | 15.280 | 824,656 | -21,500 | 0.08% | 12,600,744 |
| 2025-05-28 | 2025-05-26 | 15.180 | 846,156 | -1,500 | 0.08% | 12,844,648 |
| 2025-05-27 | 2025-05-23 | 15.560 | 847,656 | -11,500 | 0.08% | 13,189,527 |
| 2025-05-26 | 2025-05-22 | 15.720 | 859,156 | +24,000 | 0.08% | 13,505,932 |
| 2025-05-23 | 2025-05-21 | 16.080 | 835,156 | -70,500 | 0.08% | 13,429,308 |
| 2025-05-22 | 2025-05-20 | 16.040 | 905,656 | +12,500 | 0.09% | 14,526,722 |
| 2025-05-21 | 2025-05-19 | 15.860 | 893,156 | +500 | 0.09% | 14,165,454 |
| 2025-05-20 | 2025-05-16 | 15.800 | 892,656 | -27,500 | 0.09% | 14,103,965 |
| 2025-05-19 | 2025-05-15 | 15.720 | 920,156 | +140,000 | 0.09% | 14,464,852 |
| 2025-05-16 | 2025-05-14 | 16.520 | 780,156 | +107,500 | 0.08% | 12,888,177 |
| 2025-05-15 | 2025-05-13 | 17.980 | 672,656 | +27,500 | 0.07% | 12,094,355 |
| 2025-05-14 | 2025-05-12 | 19.200 | 645,156 | +21,000 | 0.06% | 12,386,995 |
| 2025-05-13 | 2025-05-09 | 18.860 | 624,156 | -2,500 | 0.06% | 11,771,582 |
| 2025-05-12 | 2025-05-08 | 18.620 | 626,656 | -8,500 | 0.06% | 11,668,335 |
| 2025-05-09 | 2025-05-07 | 18.840 | 635,156 | +23,000 | 0.06% | 11,966,339 |
| 2025-05-08 | 2025-05-06 | 19.400 | 612,156 | +15,000 | 0.06% | 11,875,826 |
| 2025-05-07 | 2025-05-02 | 19.280 | 597,156 | -39,000 | 0.06% | 11,513,168 |
| 2025-05-06 | 2025-04-30 | 18.960 | 636,156 | -28,000 | 0.06% | 12,061,518 |
| 2025-05-02 | 2025-04-29 | 17.080 | 664,156 | -1,000 | 0.07% | 11,343,784 |
| 2025-04-30 | 2025-04-28 | 16.880 | 665,156 | +500 | 0.07% | 11,227,833 |
| 2025-04-29 | 2025-04-25 | 17.120 | 664,656 | +3,500 | 0.07% | 11,378,911 |
| 2025-04-28 | 2025-04-24 | 17.220 | 661,156 | +27,500 | 0.07% | 11,385,106 |
| 2025-04-25 | 2025-04-23 | 17.780 | 633,656 | +2,000 | 0.06% | 11,266,404 |
| 2025-04-24 | 2025-04-22 | 16.820 | 631,656 | -15,500 | 0.06% | 10,624,454 |
| 2025-04-23 | 2025-04-17 | 15.520 | 647,156 | +5,500 | 0.06% | 10,043,861 |
| 2025-04-22 | 2025-04-16 | 15.640 | 641,656 | -4,500 | 0.06% | 10,035,500 |
| 2025-04-17 | 2025-04-15 | 16.360 | 646,156 | +7,500 | 0.06% | 10,571,112 |
| 2025-04-16 | 2025-04-14 | 16.820 | 638,656 | -12,500 | 0.06% | 10,742,194 |
| 2025-04-15 | 2025-04-11 | 16.820 | 651,156 | +21,500 | 0.07% | 10,952,444 |
| 2025-04-14 | 2025-04-10 | 16.420 | 629,656 | +14,500 | 0.06% | 10,338,952 |
| 2025-04-11 | 2025-04-09 | 15.680 | 615,156 | -29,000 | 0.06% | 9,645,646 |
| 2025-04-10 | 2025-04-08 | 14.580 | 644,156 | +9,000 | 0.06% | 9,391,794 |
| 2025-04-09 | 2025-04-07 | 13.640 | 635,156 | -71,500 | 0.06% | 8,663,528 |
| 2025-04-08 | 2025-04-03 | 16.580 | 706,656 | +21,000 | 0.07% | 11,716,356 |
| 2025-04-07 | 2025-04-02 | 17.460 | 685,656 | +5,000 | 0.07% | 11,971,554 |
| 2025-04-03 | 2025-04-01 | 16.820 | 680,656 | +4,500 | 0.07% | 11,448,634 |
| 2025-04-02 | 2025-03-31 | 16.940 | 676,156 | -6,000 | 0.07% | 11,454,083 |
| 2025-04-01 | 2025-03-28 | 17.380 | 682,156 | -17,500 | 0.07% | 11,855,871 |
| 2025-03-28 | 2025-03-26 | 17.880 | 699,656 | +15,500 | 0.07% | 12,509,849 |
| 2025-03-27 | 2025-03-25 | 17.780 | 684,156 | -500 | 0.07% | 12,164,294 |
| 2025-03-26 | 2025-03-24 | 18.320 | 684,656 | +13,000 | 0.07% | 12,542,898 |
| 2025-03-25 | 2025-03-21 | 18.400 | 671,656 | +15,500 | 0.07% | 12,358,470 |
| 2025-03-24 | 2025-03-20 | 20.000 | 656,156 | +3,000 | 0.07% | 13,123,120 |
| 2025-03-21 | 2025-03-19 | 20.650 | 653,156 | +13,000 | 0.07% | 13,487,671 |
| 2025-03-20 | 2025-03-18 | 20.500 | 640,156 | -17,000 | 0.06% | 13,123,198 |
| 2025-03-19 | 2025-03-17 | 20.100 | 657,156 | -6,500 | 0.07% | 13,208,836 |
| 2025-03-18 | 2025-03-14 | 20.450 | 663,656 | -10,000 | 0.07% | 13,571,765 |
| 2025-03-17 | 2025-03-13 | 20.300 | 673,656 | +9,000 | 0.07% | 13,675,217 |
| 2025-03-14 | 2025-03-12 | 21.900 | 664,656 | -5,000 | 0.07% | 14,555,966 |
| 2025-03-13 | 2025-03-11 | 21.950 | 669,656 | -7,500 | 0.07% | 14,698,949 |
| 2025-03-12 | 2025-03-10 | 22.050 | 677,156 | +3,500 | 0.07% | 14,931,290 |
| 2025-03-11 | 2025-03-07 | 21.400 | 673,656 | +60,000 | 0.07% | 14,416,238 |
| 2025-03-10 | 2025-03-06 | 22.450 | 613,656 | +73,000 | 0.06% | 13,776,577 |
| 2025-03-07 | 2025-03-05 | 21.900 | 540,656 | -4,000 | 0.05% | 11,840,366 |
| 2025-03-06 | 2025-03-04 | 21.150 | 544,656 | +16,500 | 0.05% | 11,519,474 |
| 2025-03-05 | 2025-03-03 | 20.650 | 528,156 | -110,500 | 0.05% | 10,906,421 |
| 2025-03-04 | 2025-02-28 | 21.550 | 638,656 | +41,500 | 0.06% | 13,763,037 |
| 2025-03-03 | 2025-02-27 | 24.150 | 597,156 | -43,000 | 0.06% | 14,421,317 |
| 2025-02-28 | 2025-02-26 | 23.250 | 640,156 | +270,500 | 0.06% | 14,883,627 |
| 2025-02-27 | 2025-02-25 | 23.550 | 369,656 | -50,000 | 0.04% | 8,705,399 |
| 2025-02-26 | 2025-02-24 | 20.900 | 419,656 | +22,500 | 0.04% | 8,770,810 |
| 2025-02-25 | 2025-02-21 | 20.850 | 397,156 | -6,500 | 0.04% | 8,280,703 |
| 2025-02-24 | 2025-02-20 | 20.200 | 403,656 | +41,000 | 0.04% | 8,153,851 |
| 2025-02-21 | 2025-02-19 | 20.800 | 362,656 | -80,500 | 0.04% | 7,543,245 |
| 2025-02-20 | 2025-02-18 | 19.540 | 443,156 | +57,000 | 0.04% | 8,659,268 |
| 2025-02-19 | 2025-02-17 | 19.540 | 386,156 | +49,500 | 0.04% | 7,545,488 |
| 2025-02-18 | 2025-02-14 | 19.260 | 336,656 | -98,500 | 0.03% | 6,483,995 |
| 2025-02-17 | 2025-02-13 | 17.160 | 435,156 | +66,500 | 0.04% | 7,467,277 |
| 2025-02-14 | 2025-02-12 | 17.880 | 368,656 | +59,500 | 0.04% | 6,591,569 |
| 2025-02-13 | 2025-02-11 | 17.500 | 309,156 | -41,500 | 0.03% | 5,410,230 |
| 2025-02-12 | 2025-02-10 | 18.580 | 350,656 | -58,000 | 0.04% | 6,515,188 |
| 2025-02-11 | 2025-02-07 | 15.320 | 408,656 | -21,000 | 0.04% | 6,260,610 |
| 2025-02-10 | 2025-02-06 | 15.760 | 429,656 | -29,000 | 0.04% | 6,771,379 |
| 2025-02-07 | 2025-02-05 | 15.340 | 458,656 | +111,500 | 0.05% | 7,035,783 |
| 2025-02-06 | 2025-02-04 | 17.040 | 347,156 | -15,500 | 0.03% | 5,915,538 |
| 2025-02-05 | 2025-02-03 | 16.400 | 362,656 | +13,000 | 0.04% | 5,947,558 |
| 2025-02-04 | 2025-01-28 | 16.200 | 349,656 | +4,000 | 0.03% | 5,664,427 |
| 2025-02-03 | 2025-01-24 | 14.260 | 345,656 | -106,500 | 0.03% | 4,929,055 |
| 2025-01-27 | 2025-01-23 | 11.860 | 452,156 | -139,500 | 0.05% | 5,362,570 |
| 2025-01-24 | 2025-01-22 | 10.400 | 591,656 | -14,500 | 0.06% | 6,153,222 |
| 2025-01-23 | 2025-01-21 | 10.040 | 606,156 | -44,500 | 0.06% | 6,085,806 |
| 2025-01-22 | 2025-01-20 | 9.810 | 650,656 | +13,000 | 0.07% | 6,382,935 |
| 2025-01-21 | 2025-01-17 | 9.800 | 637,656 | +7,000 | 0.06% | 6,249,029 |
| 2025-01-20 | 2025-01-16 | 9.170 | 630,656 | +6,500 | 0.06% | 5,783,116 |
| 2025-01-17 | 2025-01-15 | 9.110 | 624,156 | +500 | 0.06% | 5,686,061 |
| 2025-01-16 | 2025-01-14 | 9.220 | 623,656 | -13,500 | 0.06% | 5,750,108 |
| 2025-01-15 | 2025-01-13 | 8.710 | 637,156 | +23,000 | 0.06% | 5,549,629 |
| 2025-01-14 | 2025-01-10 | 8.790 | 614,156 | +2,000 | 0.06% | 5,398,431 |
| 2025-01-13 | 2025-01-09 | 9.180 | 612,156 | -8,500 | 0.06% | 5,619,592 |
| 2025-01-10 | 2025-01-08 | 9.210 | 620,656 | +22,500 | 0.06% | 5,716,242 |
| 2025-01-09 | 2025-01-07 | 9.490 | 598,156 | +11,500 | 0.06% | 5,676,500 |
| 2025-01-08 | 2025-01-06 | 9.890 | 586,656 | -2,000 | 0.06% | 5,802,028 |
| 2025-01-07 | 2025-01-03 | 9.200 | 588,656 | +4,000 | 0.06% | 5,415,635 |
| 2025-01-06 | 2025-01-02 | 9.370 | 584,656 | -31,500 | 0.06% | 5,478,227 |
| 2025-01-03 | 2024-12-31 | 9.510 | 616,156 | -11,500 | 0.06% | 5,859,644 |
| 2025-01-02 | 2024-12-27 | 10.440 | 627,656 | +13,000 | 0.06% | 6,552,729 |
| 2024-12-30 | 2024-12-24 | 10.620 | 614,656 | +37,500 | 0.06% | 6,527,647 |
| 2024-12-27 | 2024-12-20 | 10.160 | 577,156 | -28,000 | 0.06% | 5,863,905 |
| 2024-12-23 | 2024-12-19 | 10.120 | 605,156 | +55,500 | 0.06% | 6,124,179 |
| 2024-12-20 | 2024-12-18 | 10.660 | 549,656 | -49,500 | 0.05% | 5,859,333 |
| 2024-12-19 | 2024-12-17 | 10.140 | 599,156 | +34,000 | 0.06% | 6,075,442 |
| 2024-12-18 | 2024-12-16 | 10.820 | 565,156 | +102,500 | 0.06% | 6,114,988 |
| 2024-12-17 | 2024-12-13 | 11.100 | 462,656 | +31,000 | 0.05% | 5,135,482 |
| 2024-12-16 | 2024-12-12 | 11.700 | 431,656 | -101,500 | 0.04% | 5,050,375 |
| 2024-12-13 | 2024-12-11 | 12.140 | 533,156 | -17,000 | 0.05% | 6,472,514 |
| 2024-12-12 | 2024-12-10 | 9.250 | 550,156 | -331,000 | 0.06% | 5,088,943 |
| 2024-12-11 | 2024-12-09 | 8.510 | 881,156 | -17,000 | 0.09% | 7,498,638 |
| 2024-12-10 | 2024-12-06 | 8.280 | 898,156 | +25,000 | 0.09% | 7,436,732 |
| 2024-12-09 | 2024-12-05 | 8.210 | 873,156 | +39,500 | 0.09% | 7,168,611 |
| 2024-12-06 | 2024-12-04 | 8.340 | 833,656 | +55,000 | 0.09% | 6,952,691 |
| 2024-12-05 | 2024-12-03 | 8.420 | 778,656 | +169,500 | 0.08% | 6,556,284 |
| 2024-12-04 | 2024-12-02 | 9.810 | 609,156 | +21,000 | 0.06% | 5,975,820 |
| 2024-12-03 | 2024-11-29 | 9.750 | 588,156 | -148,500 | 0.06% | 5,734,521 |
| 2024-12-02 | 2024-11-28 | 8.860 | 736,656 | +87,500 | 0.08% | 6,526,772 |
| 2024-11-29 | 2024-11-27 | 9.200 | 649,156 | -8,000 | 0.07% | 5,972,235 |
| 2024-11-28 | 2024-11-26 | 8.720 | 657,156 | -75,500 | 0.07% | 5,730,400 |
| 2024-11-27 | 2024-11-25 | 8.640 | 732,656 | +4,000 | 0.08% | 6,330,148 |
| 2024-11-26 | 2024-11-22 | 8.170 | 728,656 | +91,000 | 0.08% | 5,953,120 |
| 2024-11-25 | 2024-11-21 | 9.150 | 637,656 | +10,500 | 0.07% | 5,834,552 |
| 2024-11-22 | 2024-11-20 | 9.660 | 627,156 | -102,500 | 0.06% | 6,058,327 |
| 2024-11-21 | 2024-11-19 | 9.070 | 729,656 | -22,500 | 0.08% | 6,617,980 |
| 2024-11-20 | 2024-11-18 | 8.950 | 752,156 | +17,000 | 0.08% | 6,731,796 |
| 2024-11-19 | 2024-11-15 | 8.850 | 735,156 | +67,500 | 0.08% | 6,506,131 |
| 2024-11-18 | 2024-11-14 | 8.930 | 667,656 | +28,500 | 0.07% | 5,962,168 |
| 2024-11-15 | 2024-11-13 | 9.500 | 639,156 | +6,500 | 0.07% | 6,071,982 |
| 2024-11-14 | 2024-11-12 | 9.580 | 632,656 | +12,000 | 0.07% | 6,060,844 |
| 2024-11-13 | 2024-11-11 | 9.840 | 620,656 | -13,000 | 0.06% | 6,107,255 |
| 2024-11-12 | 2024-11-08 | 9.630 | 633,656 | -46,500 | 0.07% | 6,102,107 |
| 2024-11-11 | 2024-11-07 | 9.590 | 680,156 | +10,500 | 0.07% | 6,522,696 |
| 2024-11-08 | 2024-11-06 | 9.520 | 669,656 | +23,500 | 0.07% | 6,375,125 |
| 2024-11-07 | 2024-11-05 | 9.320 | 646,156 | +17,500 | 0.07% | 6,022,174 |
| 2024-11-06 | 2024-11-04 | 9.460 | 628,656 | -4,500 | 0.07% | 5,947,086 |
| 2024-11-05 | 2024-11-01 | 8.570 | 633,156 | +29,000 | 0.07% | 5,426,147 |
| 2024-11-04 | 2024-10-31 | 8.620 | 604,156 | -6,500 | 0.06% | 5,207,825 |
| 2024-11-01 | 2024-10-30 | 8.840 | 610,656 | +5,000 | 0.06% | 5,398,199 |
| 2024-10-31 | 2024-10-29 | 9.230 | 605,656 | +2,000 | 0.06% | 5,590,205 |
| 2024-10-30 | 2024-10-28 | 9.500 | 603,656 | -1,500 | 0.06% | 5,734,732 |
| 2024-10-29 | 2024-10-25 | 9.510 | 605,156 | +19,500 | 0.06% | 5,755,034 |
| 2024-10-28 | 2024-10-24 | 9.040 | 585,656 | +8,500 | 0.06% | 5,294,330 |
| 2024-10-25 | 2024-10-23 | 9.350 | 577,156 | -5,000 | 0.06% | 5,396,409 |
| 2024-10-24 | 2024-10-22 | 9.130 | 582,156 | +7,000 | 0.06% | 5,315,084 |
| 2024-10-23 | 2024-10-21 | 9.210 | 575,156 | +103,000 | 0.06% | 5,297,187 |
| 2024-10-22 | 2024-10-18 | 9.140 | 472,156 | -9,000 | 0.05% | 4,315,506 |
| 2024-10-21 | 2024-10-17 | 8.380 | 481,156 | +14,500 | 0.05% | 4,032,087 |
| 2024-10-18 | 2024-10-16 | 8.540 | 466,656 | +16,500 | 0.05% | 3,985,242 |
| 2024-10-17 | 2024-10-15 | 8.450 | 450,156 | +40,500 | 0.05% | 3,803,818 |
| 2024-10-16 | 2024-10-14 | 9.250 | 409,656 | +31,500 | 0.04% | 3,789,318 |
| 2024-10-15 | 2024-10-10 | 10.560 | 378,156 | +1,500 | 0.04% | 3,993,327 |
| 2024-10-14 | 2024-10-09 | 10.780 | 376,656 | +21,000 | 0.04% | 4,060,352 |
| 2024-10-10 | 2024-10-08 | 11.200 | 355,656 | +56,500 | 0.04% | 3,983,347 |
| 2024-10-09 | 2024-10-07 | 15.040 | 299,156 | -24,000 | 0.03% | 4,499,306 |
| 2024-10-08 | 2024-10-04 | 13.480 | 323,156 | -48,000 | 0.03% | 4,356,143 |
| 2024-10-07 | 2024-10-03 | 12.640 | 371,156 | +6,500 | 0.04% | 4,691,412 |
| 2024-10-04 | 2024-10-02 | 13.920 | 364,656 | +6,000 | 0.04% | 5,076,012 |
| 2024-10-03 | 2024-09-30 | 11.740 | 358,656 | -7,500 | 0.04% | 4,210,621 |
| 2024-10-02 | 2024-09-27 | 9.500 | 366,156 | -31,000 | 0.04% | 3,478,482 |
| 2024-09-30 | 2024-09-26 | 7.380 | 397,156 | +12,500 | 0.04% | 2,931,011 |
| 2024-09-27 | 2024-09-25 | 6.840 | 384,656 | +21,500 | 0.04% | 2,631,047 |
| 2024-09-26 | 2024-09-24 | 7.000 | 363,156 | -35,500 | 0.04% | 2,542,092 |
| 2024-09-25 | 2024-09-23 | 6.710 | 398,656 | +24,500 | 0.04% | 2,674,982 |
| 2024-09-24 | 2024-09-20 | 7.200 | 374,156 | +25,500 | 0.04% | 2,693,923 |
| 2024-09-23 | 2024-09-19 | 7.330 | 348,656 | -14,000 | 0.04% | 2,555,648 |
| 2024-09-20 | 2024-09-17 | 6.970 | 362,656 | +5,000 | 0.04% | 2,527,712 |
| 2024-09-19 | 2024-09-16 | 6.940 | 357,656 | +5,500 | 0.04% | 2,482,133 |
| 2024-09-17 | 2024-09-13 | 7.380 | 352,156 | -56,500 | 0.04% | 2,598,911 |
| 2024-09-16 | 2024-09-12 | 6.460 | 408,656 | -12,500 | 0.04% | 2,639,918 |
| 2024-09-13 | 2024-09-11 | 6.140 | 421,156 | +6,000 | 0.04% | 2,585,898 |
| 2024-09-12 | 2024-09-10 | 6.300 | 415,156 | +1,500 | 0.04% | 2,615,483 |
| 2024-09-11 | 2024-09-09 | 6.510 | 413,656 | +15,000 | 0.04% | 2,692,901 |
| 2024-09-10 | 2024-09-05 | 6.430 | 398,656 | +23,000 | 0.04% | 2,563,358 |
| 2024-09-09 | 2024-09-04 | 6.550 | 375,656 | -21,000 | 0.04% | 2,460,547 |
| 2024-09-05 | 2024-09-03 | 6.960 | 396,656 | -1,000 | 0.04% | 2,760,726 |
| 2024-09-04 | 2024-09-02 | 6.930 | 397,656 | +1,000 | 0.04% | 2,755,756 |
| 2024-09-03 | 2024-08-30 | 7.130 | 396,656 | -14,000 | 0.04% | 2,828,157 |
| 2024-08-30 | 2024-08-28 | 7.090 | 410,656 | +4,000 | 0.04% | 2,911,551 |
| 2024-08-29 | 2024-08-27 | 7.190 | 406,656 | +12,500 | 0.04% | 2,923,857 |
| 2024-08-28 | 2024-08-26 | 7.250 | 394,156 | +5,000 | 0.04% | 2,857,631 |
| 2024-08-27 | 2024-08-23 | 6.410 | 389,156 | -9,000 | 0.04% | 2,494,490 |
| 2024-08-26 | 2024-08-22 | 6.450 | 398,156 | +5,000 | 0.04% | 2,568,106 |
| 2024-08-23 | 2024-08-21 | 6.620 | 393,156 | +4,500 | 0.04% | 2,602,693 |
| 2024-08-22 | 2024-08-20 | 6.610 | 388,656 | +1,500 | 0.04% | 2,569,016 |
| 2024-08-21 | 2024-08-19 | 6.730 | 387,156 | -1,000 | 0.04% | 2,605,560 |
| 2024-08-19 | 2024-08-15 | 6.480 | 388,156 | -1,000 | 0.04% | 2,515,251 |
| 2024-08-16 | 2024-08-14 | 6.400 | 389,156 | +2,500 | 0.04% | 2,490,598 |
| 2024-08-13 | 2024-08-09 | 6.530 | 386,656 | +24,000 | 0.04% | 2,524,864 |
| 2024-08-12 | 2024-08-08 | 6.550 | 362,656 | +4,000 | 0.04% | 2,375,397 |
| 2024-08-09 | 2024-08-07 | 6.780 | 358,656 | +7,000 | 0.04% | 2,431,688 |
| 2024-08-08 | 2024-08-06 | 6.850 | 351,656 | -16,000 | 0.04% | 2,408,844 |
| 2024-08-07 | 2024-08-05 | 6.440 | 367,656 | +10,000 | 0.04% | 2,367,705 |
| 2024-08-06 | 2024-08-02 | 6.880 | 357,656 | -3,000 | 0.04% | 2,460,673 |
| 2024-08-05 | 2024-08-01 | 7.000 | 360,656 | -4,000 | 0.04% | 2,524,592 |
| 2024-08-02 | 2024-07-31 | 6.950 | 364,656 | -11,500 | 0.04% | 2,534,359 |
| 2024-08-01 | 2024-07-30 | 6.490 | 376,156 | -9,000 | 0.04% | 2,441,252 |
| 2024-07-31 | 2024-07-29 | 6.830 | 385,156 | +1,000 | 0.04% | 2,630,615 |
| 2024-07-30 | 2024-07-26 | 6.810 | 384,156 | -2,000 | 0.04% | 2,616,102 |
| 2024-07-29 | 2024-07-25 | 6.730 | 386,156 | -5,000 | 0.04% | 2,598,830 |
| 2024-07-26 | 2024-07-24 | 6.800 | 391,156 | -4,000 | 0.04% | 2,659,861 |
| 2024-07-25 | 2024-07-23 | 6.960 | 395,156 | -3,500 | 0.04% | 2,750,286 |
| 2024-07-23 | 2024-07-19 | 7.520 | 398,656 | +6,500 | 0.04% | 2,997,893 |
| 2024-07-22 | 2024-07-18 | 8.110 | 392,156 | -2,000 | 0.04% | 3,180,385 |
| 2024-07-19 | 2024-07-17 | 8.570 | 394,156 | -22,000 | 0.04% | 3,377,917 |
| 2024-07-18 | 2024-07-16 | 8.620 | 416,156 | -1,500 | 0.04% | 3,587,265 |
| 2024-07-17 | 2024-07-15 | 8.590 | 417,656 | +3,500 | 0.04% | 3,587,665 |
| 2024-07-16 | 2024-07-12 | 8.680 | 414,156 | +500 | 0.04% | 3,594,874 |
| 2024-07-15 | 2024-07-11 | 8.490 | 413,656 | +7,000 | 0.04% | 3,511,939 |
| 2024-07-12 | 2024-07-10 | 8.280 | 406,656 | -4,500 | 0.04% | 3,367,112 |
| 2024-07-11 | 2024-07-09 | 8.300 | 411,156 | -2,500 | 0.04% | 3,412,595 |
| 2024-07-10 | 2024-07-08 | 8.570 | 413,656 | -14,000 | 0.04% | 3,545,032 |
| 2024-07-09 | 2024-07-05 | 8.500 | 427,656 | +72,500 | 0.04% | 3,635,076 |
| 2024-07-08 | 2024-07-04 | 8.970 | 355,156 | -4,500 | 0.04% | 3,185,749 |
| 2024-07-05 | 2024-07-03 | 8.930 | 359,656 | +4,500 | 0.04% | 3,211,728 |
| 2024-07-04 | 2024-07-02 | 8.710 | 355,156 | +1,000 | 0.04% | 3,093,409 |
| 2024-07-03 | 2024-06-28 | 8.810 | 354,156 | -9,500 | 0.04% | 3,120,114 |
| 2024-07-02 | 2024-06-27 | 9.200 | 363,656 | +57,500 | 0.04% | 3,345,635 |
| 2024-06-28 | 2024-06-26 | 11.300 | 306,156 | -4,000 | 0.03% | 3,459,563 |
| 2024-06-26 | 2024-06-24 | 10.920 | 310,156 | -3,000 | 0.03% | 3,386,904 |
| 2024-06-25 | 2024-06-21 | 10.660 | 313,156 | +4,000 | 0.03% | 3,338,243 |
| 2024-06-24 | 2024-06-20 | 11.680 | 309,156 | +500 | 0.03% | 3,610,942 |
| 2024-06-21 | 2024-06-19 | 12.100 | 308,656 | +8,000 | 0.03% | 3,734,738 |
| 2024-06-18 | 2024-06-14 | 12.260 | 300,656 | +1,000 | 0.03% | 3,686,043 |
| 2024-06-17 | 2024-06-13 | 12.360 | 299,656 | -1,000 | 0.03% | 3,703,748 |
| 2024-06-14 | 2024-06-12 | 11.880 | 300,656 | -15,000 | 0.03% | 3,571,793 |
| 2024-06-13 | 2024-06-11 | 11.820 | 315,656 | -1,500 | 0.03% | 3,731,054 |
| 2024-06-12 | 2024-06-07 | 12.020 | 317,156 | +5,500 | 0.03% | 3,812,215 |
| 2024-06-11 | 2024-06-06 | 12.140 | 311,656 | +500 | 0.03% | 3,783,504 |
| 2024-06-07 | 2024-06-05 | 12.140 | 311,156 | +19,500 | 0.03% | 3,777,434 |
| 2024-06-06 | 2024-06-04 | 12.860 | 291,656 | +3,500 | 0.03% | 3,750,696 |
| 2024-06-05 | 2024-06-03 | 12.820 | 288,156 | +29,000 | 0.03% | 3,694,160 |
| 2024-06-04 | 2024-05-31 | 14.520 | 259,156 | +2,000 | 0.03% | 3,762,945 |
| 2024-06-03 | 2024-05-30 | 13.400 | 257,156 | +8,000 | 0.03% | 3,445,890 |
| 2024-05-30 | 2024-05-28 | 13.720 | 249,156 | +9,500 | 0.03% | 3,418,420 |
| 2024-05-29 | 2024-05-27 | 14.020 | 239,656 | -4,500 | 0.03% | 3,359,977 |
| 2024-05-28 | 2024-05-24 | 14.140 | 244,156 | +6,500 | 0.03% | 3,452,366 |
| 2024-05-24 | 2024-05-22 | 15.100 | 237,656 | +1,000 | 0.02% | 3,588,606 |
| 2024-05-23 | 2024-05-21 | 15.140 | 236,656 | +4,000 | 0.02% | 3,582,972 |
| 2024-05-22 | 2024-05-20 | 15.880 | 232,656 | -4,000 | 0.02% | 3,694,577 |
| 2024-05-21 | 2024-05-17 | 15.900 | 236,656 | -7,000 | 0.02% | 3,762,830 |
| 2024-05-17 | 2024-05-14 | 16.000 | 243,656 | -5,000 | 0.03% | 3,898,496 |
| 2024-05-16 | 2024-05-13 | 15.760 | 248,656 | +2,500 | 0.03% | 3,918,819 |
| 2024-05-14 | 2024-05-10 | 16.000 | 246,156 | +500 | 0.03% | 3,938,496 |
| 2024-05-13 | 2024-05-09 | 15.840 | 245,656 | -24,500 | 0.03% | 3,891,191 |
| 2024-05-10 | 2024-05-08 | 15.040 | 270,156 | +6,000 | 0.03% | 4,063,146 |
| 2024-05-08 | 2024-05-06 | 15.280 | 264,156 | -6,000 | 0.03% | 4,036,304 |
| 2024-05-07 | 2024-05-03 | 15.400 | 270,156 | +1,000 | 0.03% | 4,160,402 |
| 2024-05-06 | 2024-05-02 | 15.700 | 269,156 | -15,500 | 0.03% | 4,225,749 |
| 2024-05-03 | 2024-04-30 | 14.900 | 284,656 | -500 | 0.03% | 4,241,374 |
| 2024-05-02 | 2024-04-29 | 14.840 | 285,156 | -19,000 | 0.03% | 4,231,715 |
| 2024-04-30 | 2024-04-26 | 13.300 | 304,156 | -3,500 | 0.03% | 4,045,275 |
| 2024-04-29 | 2024-04-25 | 12.900 | 307,656 | -1,000 | 0.03% | 3,968,762 |
| 2024-04-26 | 2024-04-24 | 12.620 | 308,656 | -4,000 | 0.03% | 3,895,239 |
| 2024-04-24 | 2024-04-22 | 12.020 | 312,656 | -5,500 | 0.03% | 3,758,125 |
| 2024-04-23 | 2024-04-19 | 11.820 | 318,156 | -3,500 | 0.03% | 3,760,604 |
| 2024-04-19 | 2024-04-17 | 11.760 | 321,656 | -2,500 | 0.03% | 3,782,675 |
| 2024-04-18 | 2024-04-16 | 11.680 | 324,156 | +1,000 | 0.03% | 3,786,142 |
| 2024-04-16 | 2024-04-12 | 12.640 | 323,156 | -4,000 | 0.03% | 4,084,692 |
| 2024-04-12 | 2024-04-10 | 12.960 | 327,156 | +3,000 | 0.03% | 4,239,942 |
| 2024-04-11 | 2024-04-09 | 12.720 | 324,156 | +1,500 | 0.03% | 4,123,264 |
| 2024-04-10 | 2024-04-08 | 12.480 | 322,656 | -2,000 | 0.03% | 4,026,747 |
| 2024-04-09 | 2024-04-05 | 12.560 | 324,656 | -3,000 | 0.03% | 4,077,679 |
| 2024-04-08 | 2024-04-03 | 12.460 | 327,656 | +5,000 | 0.03% | 4,082,594 |
| 2024-04-05 | 2024-04-02 | 12.720 | 322,656 | -7,500 | 0.03% | 4,104,184 |
| 2024-04-03 | 2024-03-28 | 13.440 | 330,156 | -500 | 0.03% | 4,437,297 |
| 2024-04-02 | 2024-03-27 | 13.620 | 330,656 | +4,000 | 0.03% | 4,503,535 |
| 2024-03-28 | 2024-03-26 | 13.620 | 326,656 | -6,500 | 0.03% | 4,449,055 |
| 2024-03-27 | 2024-03-25 | 13.620 | 333,156 | -5,000 | 0.03% | 4,537,585 |
| 2024-03-26 | 2024-03-22 | 13.860 | 338,156 | +6,000 | 0.04% | 4,686,842 |
| 2024-03-25 | 2024-03-21 | 14.520 | 332,156 | +5,500 | 0.03% | 4,822,905 |
| 2024-03-22 | 2024-03-20 | 14.720 | 326,656 | +1,000 | 0.03% | 4,808,376 |
| 2024-03-21 | 2024-03-19 | 14.600 | 325,656 | -2,500 | 0.03% | 4,754,578 |
| 2024-03-20 | 2024-03-18 | 15.100 | 328,156 | -4,000 | 0.03% | 4,955,156 |
| 2024-03-19 | 2024-03-15 | 14.940 | 332,156 | +13,000 | 0.03% | 4,962,411 |
| 2024-03-18 | 2024-03-14 | 15.080 | 319,156 | -26,000 | 0.03% | 4,812,872 |
| 2024-03-15 | 2024-03-13 | 15.000 | 345,156 | +22,000 | 0.04% | 5,177,340 |
| 2024-03-14 | 2024-03-12 | 15.040 | 323,156 | +18,000 | 0.03% | 4,860,266 |
| 2024-03-13 | 2024-03-11 | 15.200 | 305,156 | +3,500 | 0.03% | 4,638,371 |
| 2024-03-12 | 2024-03-08 | 15.220 | 301,656 | -50,000 | 0.03% | 4,591,204 |
| 2024-03-11 | 2024-03-07 | 13.120 | 351,656 | +35,500 | 0.04% | 4,613,727 |
| 2024-03-08 | 2024-03-06 | 14.240 | 316,156 | -5,000 | 0.03% | 4,502,061 |
| 2024-03-07 | 2024-03-05 | 14.240 | 321,156 | +500 | 0.03% | 4,573,261 |
| 2024-03-06 | 2024-03-04 | 14.440 | 320,656 | -9,000 | 0.03% | 4,630,273 |
| 2024-03-05 | 2024-03-01 | 13.840 | 329,656 | +19,500 | 0.03% | 4,562,439 |
| 2024-03-04 | 2024-02-29 | 14.520 | 310,156 | -27,000 | 0.03% | 4,503,465 |
| 2024-03-01 | 2024-02-28 | 13.360 | 337,156 | +5,000 | 0.04% | 4,504,404 |
| 2024-02-29 | 2024-02-27 | 14.100 | 332,156 | -17,500 | 0.03% | 4,683,400 |
| 2024-02-28 | 2024-02-26 | 13.360 | 349,656 | +1,000 | 0.04% | 4,671,404 |
| 2024-02-27 | 2024-02-23 | 13.240 | 348,656 | +1,000 | 0.04% | 4,616,205 |
| 2024-02-26 | 2024-02-22 | 13.360 | 347,656 | +500 | 0.04% | 4,644,684 |
| 2024-02-23 | 2024-02-21 | 13.400 | 347,156 | +17,500 | 0.04% | 4,651,890 |
| 2024-02-22 | 2024-02-20 | 13.300 | 329,656 | -500 | 0.03% | 4,384,425 |
| 2024-02-21 | 2024-02-19 | 12.920 | 330,156 | +5,500 | 0.03% | 4,265,616 |
| 2024-02-20 | 2024-02-16 | 13.500 | 324,656 | -29,500 | 0.03% | 4,382,856 |
| 2024-02-19 | 2024-02-15 | 11.820 | 354,156 | -3,500 | 0.04% | 4,186,124 |
| 2024-02-16 | 2024-02-14 | 12.280 | 357,656 | +500 | 0.04% | 4,392,016 |
| 2024-02-15 | 2024-02-09 | 11.500 | 357,156 | -2,500 | 0.04% | 4,107,294 |
| 2024-02-14 | 2024-02-07 | 11.060 | 359,656 | +17,000 | 0.04% | 3,977,795 |
| 2024-02-08 | 2024-02-06 | 11.180 | 342,656 | -10,000 | 0.04% | 3,830,894 |
| 2024-02-07 | 2024-02-05 | 10.160 | 352,656 | -6,000 | 0.04% | 3,582,985 |
| 2024-02-06 | 2024-02-02 | 10.240 | 358,656 | +2,500 | 0.04% | 3,672,637 |
| 2024-02-05 | 2024-02-01 | 10.480 | 356,156 | +8,500 | 0.04% | 3,732,515 |
| 2024-02-02 | 2024-01-31 | 11.400 | 347,656 | +8,000 | 0.04% | 3,963,278 |
| 2024-02-01 | 2024-01-30 | 12.700 | 339,656 | +15,500 | 0.04% | 4,313,631 |
| 2024-01-31 | 2024-01-29 | 13.800 | 324,156 | -500 | 0.03% | 4,473,353 |
| 2024-01-29 | 2024-01-25 | 13.920 | 324,656 | +3,500 | 0.03% | 4,519,212 |
| 2024-01-26 | 2024-01-24 | 14.060 | 321,156 | +1,500 | 0.03% | 4,515,453 |
| 2024-01-25 | 2024-01-23 | 13.900 | 319,656 | +5,000 | 0.03% | 4,443,218 |
| 2024-01-24 | 2024-01-22 | 13.340 | 314,656 | -12,500 | 0.03% | 4,197,511 |
| 2024-01-23 | 2024-01-19 | 14.700 | 327,156 | +2,500 | 0.03% | 4,809,193 |
| 2024-01-18 | 2024-01-16 | 16.180 | 324,656 | -2,500 | 0.03% | 5,252,934 |
| 2024-01-17 | 2024-01-15 | 16.040 | 327,156 | -1,000 | 0.03% | 5,247,582 |
| 2024-01-16 | 2024-01-12 | 16.400 | 328,156 | +1,000 | 0.03% | 5,381,758 |
| 2024-01-15 | 2024-01-11 | 16.680 | 327,156 | -4,000 | 0.03% | 5,456,962 |
| 2024-01-12 | 2024-01-10 | 16.860 | 331,156 | +3,500 | 0.03% | 5,583,290 |
| 2024-01-11 | 2024-01-09 | 17.200 | 327,656 | -11,000 | 0.03% | 5,635,683 |
| 2024-01-09 | 2024-01-05 | 15.720 | 338,656 | +25,000 | 0.04% | 5,323,672 |
| 2024-01-08 | 2024-01-04 | 18.260 | 313,656 | +19,000 | 0.03% | 5,727,359 |
| 2024-01-05 | 2024-01-03 | 19.660 | 294,656 | +13,000 | 0.03% | 5,792,937 |
| 2024-01-04 | 2024-01-02 | 19.900 | 281,656 | +2,500 | 0.03% | 5,604,954 |
| 2024-01-03 | 2023-12-29 | 20.850 | 279,156 | -32,000 | 0.03% | 5,820,403 |
| 2024-01-02 | 2023-12-28 | 19.860 | 311,156 | -2,500 | 0.03% | 6,179,558 |
| 2023-12-29 | 2023-12-27 | 19.000 | 313,656 | +1,500 | 0.03% | 5,959,464 |
| 2023-12-28 | 2023-12-22 | 18.700 | 312,156 | +2,500 | 0.03% | 5,837,317 |
| 2023-12-27 | 2023-12-21 | 19.400 | 309,656 | -4,500 | 0.03% | 6,007,326 |
| 2023-12-22 | 2023-12-20 | 19.860 | 314,156 | -2,500 | 0.03% | 6,239,138 |
| 2023-12-21 | 2023-12-19 | 19.700 | 316,656 | -7,000 | 0.03% | 6,238,123 |
| 2023-12-20 | 2023-12-18 | 19.040 | 323,656 | -1,500 | 0.03% | 6,162,410 |
| 2023-12-19 | 2023-12-15 | 19.380 | 325,156 | +12,000 | 0.03% | 6,301,523 |
| 2023-12-18 | 2023-12-14 | 19.100 | 313,156 | -3,000 | 0.03% | 5,981,280 |
| 2023-12-15 | 2023-12-13 | 19.780 | 316,156 | -2,500 | 0.03% | 6,253,566 |
| 2023-12-14 | 2023-12-12 | 19.820 | 318,656 | -6,000 | 0.03% | 6,315,762 |
| 2023-12-13 | 2023-12-11 | 18.700 | 324,656 | -1,500 | 0.03% | 6,071,067 |
| 2023-12-12 | 2023-12-08 | 19.180 | 326,156 | -16,500 | 0.03% | 6,255,672 |
| 2023-12-11 | 2023-12-07 | 18.380 | 342,656 | -10,500 | 0.04% | 6,298,017 |
| 2023-12-08 | 2023-12-06 | 17.280 | 353,156 | +23,000 | 0.04% | 6,102,536 |
| 2023-12-07 | 2023-12-05 | 19.180 | 330,156 | -4,000 | 0.03% | 6,332,392 |
| 2023-12-06 | 2023-12-04 | 19.400 | 334,156 | -3,000 | 0.04% | 6,482,626 |
| 2023-12-05 | 2023-12-01 | 19.580 | 337,156 | +500 | 0.04% | 6,601,514 |
| 2023-12-04 | 2023-11-30 | 20.050 | 336,656 | +1,500 | 0.04% | 6,749,953 |
| 2023-12-01 | 2023-11-29 | 19.680 | 335,156 | +5,000 | 0.04% | 6,595,870 |
| 2023-11-30 | 2023-11-28 | 20.800 | 330,156 | -23,500 | 0.03% | 6,867,245 |
| 2023-11-29 | 2023-11-27 | 20.350 | 353,656 | +4,500 | 0.04% | 7,196,900 |
| 2023-11-28 | 2023-11-24 | 20.800 | 349,156 | +11,000 | 0.04% | 7,262,445 |
| 2023-11-27 | 2023-11-23 | 21.100 | 338,156 | -13,000 | 0.04% | 7,135,092 |
| 2023-11-24 | 2023-11-22 | 20.000 | 351,156 | -2,500 | 0.04% | 7,023,120 |
| 2023-11-23 | 2023-11-21 | 19.600 | 353,656 | -4,500 | 0.04% | 6,931,658 |
| 2023-11-21 | 2023-11-17 | 18.940 | 358,156 | -5,000 | 0.04% | 6,783,475 |
| 2023-11-20 | 2023-11-16 | 18.900 | 363,156 | -4,000 | 0.04% | 6,863,648 |
| 2023-11-17 | 2023-11-15 | 18.880 | 367,156 | +6,000 | 0.04% | 6,931,905 |
| 2023-11-16 | 2023-11-14 | 18.880 | 361,156 | -15,500 | 0.04% | 6,818,625 |
| 2023-11-15 | 2023-11-13 | 18.060 | 376,656 | +3,500 | 0.04% | 6,802,407 |
| 2023-11-14 | 2023-11-10 | 17.940 | 373,156 | -1,500 | 0.04% | 6,694,419 |
| 2023-11-13 | 2023-11-09 | 18.420 | 374,656 | +6,000 | 0.04% | 6,901,164 |
| 2023-11-10 | 2023-11-08 | 18.520 | 368,656 | +1,500 | 0.04% | 6,827,509 |
| 2023-11-09 | 2023-11-07 | 18.400 | 367,156 | -500 | 0.04% | 6,755,670 |
| 2023-11-08 | 2023-11-06 | 18.800 | 367,656 | -10,000 | 0.04% | 6,911,933 |
| 2023-11-07 | 2023-11-03 | 17.680 | 377,656 | -11,000 | 0.04% | 6,676,958 |
| 2023-11-06 | 2023-11-02 | 16.740 | 388,656 | -8,500 | 0.04% | 6,506,101 |
| 2023-11-03 | 2023-11-01 | 16.360 | 397,156 | +1,000 | 0.04% | 6,497,472 |
| 2023-11-02 | 2023-10-31 | 16.300 | 396,156 | -1,000 | 0.04% | 6,457,343 |
| 2023-11-01 | 2023-10-30 | 16.200 | 397,156 | -6,000 | 0.04% | 6,433,927 |
| 2023-10-31 | 2023-10-27 | 15.860 | 403,156 | -15,500 | 0.04% | 6,394,054 |
| 2023-10-30 | 2023-10-26 | 15.360 | 418,656 | +1,500 | 0.04% | 6,430,556 |
| 2023-10-27 | 2023-10-25 | 15.760 | 417,156 | -23,500 | 0.04% | 6,574,379 |
| 2023-10-26 | 2023-10-24 | 14.420 | 440,656 | -10,500 | 0.05% | 6,354,260 |
| 2023-10-25 | 2023-10-20 | 14.960 | 451,156 | +20,500 | 0.05% | 6,749,294 |
| 2023-10-24 | 2023-10-19 | 16.240 | 430,656 | +8,000 | 0.05% | 6,993,853 |
| 2023-10-20 | 2023-10-18 | 16.820 | 422,656 | +8,000 | 0.04% | 7,109,074 |
| 2023-10-19 | 2023-10-17 | 17.520 | 414,656 | +1,000 | 0.04% | 7,264,773 |
| 2023-10-18 | 2023-10-16 | 17.020 | 413,656 | +15,000 | 0.04% | 7,040,425 |
| 2023-10-17 | 2023-10-13 | 17.800 | 398,656 | +1,500 | 0.04% | 7,096,077 |
| 2023-10-16 | 2023-10-12 | 18.380 | 397,156 | +4,000 | 0.04% | 7,299,727 |
| 2023-10-13 | 2023-10-11 | 18.100 | 393,156 | -11,000 | 0.04% | 7,116,124 |
| 2023-10-12 | 2023-10-10 | 17.960 | 404,156 | +1,500 | 0.04% | 7,258,642 |
| 2023-10-11 | 2023-10-09 | 18.300 | 402,656 | -1,500 | 0.04% | 7,368,605 |
| 2023-10-10 | 2023-10-06 | 18.580 | 404,156 | -5,500 | 0.04% | 7,509,218 |
| 2023-10-09 | 2023-10-05 | 18.180 | 409,656 | -5,000 | 0.04% | 7,447,546 |
| 2023-10-06 | 2023-10-04 | 17.740 | 414,656 | +1,000 | 0.04% | 7,355,997 |
| 2023-10-04 | 2023-09-29 | 18.100 | 413,656 | -4,000 | 0.04% | 7,487,174 |
| 2023-10-03 | 2023-09-28 | 18.080 | 417,656 | +1,000 | 0.04% | 7,551,220 |
| 2023-09-29 | 2023-09-27 | 17.520 | 416,656 | -5,000 | 0.04% | 7,299,813 |
| 2023-09-28 | 2023-09-26 | 16.880 | 421,656 | +3,500 | 0.04% | 7,117,553 |
| 2023-09-26 | 2023-09-22 | 17.840 | 418,156 | -2,500 | 0.04% | 7,459,903 |
| 2023-09-25 | 2023-09-21 | 17.340 | 420,656 | -3,000 | 0.04% | 7,294,175 |
| 2023-09-22 | 2023-09-20 | 17.900 | 423,656 | -11,500 | 0.04% | 7,583,442 |
| 2023-09-21 | 2023-09-19 | 18.460 | 435,156 | -9,500 | 0.05% | 8,032,980 |
| 2023-09-20 | 2023-09-18 | 17.500 | 444,656 | -2,500 | 0.05% | 7,781,480 |
| 2023-09-19 | 2023-09-15 | 17.300 | 447,156 | +1,500 | 0.05% | 7,735,799 |
| 2023-09-18 | 2023-09-14 | 16.860 | 445,656 | -8,000 | 0.05% | 7,513,760 |
| 2023-09-15 | 2023-09-13 | 16.720 | 453,656 | +2,000 | 0.05% | 7,585,128 |
| 2023-09-14 | 2023-09-12 | 16.800 | 451,656 | -500 | 0.05% | 7,587,821 |
| 2023-09-13 | 2023-09-11 | 17.040 | 452,156 | -1,000 | 0.05% | 7,704,738 |
| 2023-09-12 | 2023-09-07 | 16.840 | 453,156 | -7,500 | 0.05% | 7,631,147 |
| 2023-09-11 | 2023-09-06 | 16.960 | 460,656 | +1,000 | 0.05% | 7,812,726 |
| 2023-09-07 | 2023-09-05 | 16.860 | 459,656 | +20,000 | 0.05% | 7,749,800 |
| 2023-09-06 | 2023-09-04 | 18.400 | 439,656 | +2,000 | 0.05% | 8,089,670 |
| 2023-09-05 | 2023-08-31 | 18.640 | 437,656 | -500 | 0.05% | 8,157,908 |
| 2023-09-04 | 2023-08-30 | 19.220 | 438,156 | -1,000 | 0.05% | 8,421,358 |
| 2023-08-31 | 2023-08-29 | 19.580 | 439,156 | -3,500 | 0.05% | 8,598,674 |
| 2023-08-30 | 2023-08-28 | 18.760 | 442,656 | -5,000 | 0.05% | 8,304,227 |
| 2023-08-29 | 2023-08-25 | 18.760 | 447,656 | -2,000 | 0.05% | 8,398,027 |
| 2023-08-28 | 2023-08-24 | 18.520 | 449,656 | -7,500 | 0.05% | 8,327,629 |
| 2023-08-25 | 2023-08-23 | 18.200 | 457,156 | -3,500 | 0.05% | 8,320,239 |
| 2023-08-24 | 2023-08-22 | 18.700 | 460,656 | +1,500 | 0.05% | 8,614,267 |
| 2023-08-23 | 2023-08-21 | 18.440 | 459,156 | +3,500 | 0.05% | 8,466,837 |
| 2023-08-22 | 2023-08-18 | 18.800 | 455,656 | -4,500 | 0.05% | 8,566,333 |
| 2023-08-21 | 2023-08-17 | 19.120 | 460,156 | -8,000 | 0.05% | 8,798,183 |
| 2023-08-18 | 2023-08-16 | 18.960 | 468,156 | -5,000 | 0.05% | 8,876,238 |
| 2023-08-17 | 2023-08-15 | 19.020 | 473,156 | -7,000 | 0.05% | 8,999,427 |
| 2023-08-16 | 2023-08-14 | 18.880 | 480,156 | +7,500 | 0.05% | 9,065,345 |
| 2023-08-15 | 2023-08-11 | 19.040 | 472,656 | +3,000 | 0.05% | 8,999,370 |
| 2023-08-14 | 2023-08-10 | 19.380 | 469,656 | +19,000 | 0.05% | 9,101,933 |
| 2023-08-11 | 2023-08-09 | 19.880 | 450,656 | +2,500 | 0.05% | 8,959,041 |
| 2023-08-10 | 2023-08-08 | 19.320 | 448,156 | +500 | 0.05% | 8,658,374 |
| 2023-08-09 | 2023-08-07 | 19.500 | 447,656 | +26,000 | 0.05% | 8,729,292 |
| 2023-08-08 | 2023-08-04 | 21.650 | 421,656 | +1,500 | 0.04% | 9,128,852 |
| 2023-08-07 | 2023-08-03 | 21.950 | 420,156 | -1,500 | 0.04% | 9,222,424 |
| 2023-08-04 | 2023-08-02 | 21.650 | 421,656 | +20,000 | 0.04% | 9,128,852 |
| 2023-08-03 | 2023-08-01 | 22.500 | 401,656 | +9,500 | 0.04% | 9,037,260 |
| 2023-08-02 | 2023-07-31 | 21.800 | 392,156 | +9,500 | 0.04% | 8,549,001 |
| 2023-08-01 | 2023-07-28 | 21.150 | 382,656 | +8,000 | 0.04% | 8,093,174 |
| 2023-07-31 | 2023-07-27 | 20.000 | 374,656 | +22,500 | 0.04% | 7,493,120 |
| 2023-07-28 | 2023-07-26 | 20.650 | 352,156 | +1,000 | 0.04% | 7,272,021 |
| 2023-07-27 | 2023-07-25 | 20.600 | 351,156 | -4,500 | 0.04% | 7,233,814 |
| 2023-07-26 | 2023-07-24 | 19.860 | 355,656 | +5,000 | 0.04% | 7,063,328 |
| 2023-07-25 | 2023-07-21 | 20.200 | 350,656 | +3,500 | 0.04% | 7,083,251 |
| 2023-07-24 | 2023-07-20 | 20.200 | 347,156 | +1,500 | 0.04% | 7,012,551 |
| 2023-07-21 | 2023-07-19 | 20.050 | 345,656 | +1,000 | 0.04% | 6,930,403 |
| 2023-07-20 | 2023-07-18 | 20.500 | 344,656 | +4,000 | 0.04% | 7,065,448 |
| 2023-07-19 | 2023-07-14 | 21.350 | 340,656 | +8,000 | 0.04% | 7,273,006 |
| 2023-07-14 | 2023-07-12 | 20.500 | 332,656 | -2,500 | 0.03% | 6,819,448 |
| 2023-07-13 | 2023-07-11 | 21.300 | 335,156 | -12,000 | 0.04% | 7,138,823 |
| 2023-07-12 | 2023-07-10 | 20.600 | 347,156 | +3,500 | 0.04% | 7,151,414 |
| 2023-07-11 | 2023-07-07 | 20.300 | 343,656 | +8,500 | 0.04% | 6,976,217 |
| 2023-07-10 | 2023-07-06 | 21.650 | 335,156 | +26,000 | 0.04% | 7,256,127 |
| 2023-07-07 | 2023-07-05 | 21.050 | 309,156 | +14,000 | 0.03% | 6,507,734 |
| 2023-07-06 | 2023-07-04 | 23.300 | 295,156 | +3,500 | 0.03% | 6,877,135 |
| 2023-07-05 | 2023-07-03 | 24.300 | 291,656 | -8,500 | 0.03% | 7,087,241 |
| 2023-07-04 | 2023-06-30 | 24.300 | 300,156 | -24,000 | 0.03% | 7,293,791 |
| 2023-07-03 | 2023-06-29 | 20.950 | 324,156 | -11,000 | 0.03% | 6,791,068 |
| 2023-06-30 | 2023-06-28 | 19.660 | 335,156 | +3,000 | 0.04% | 6,589,167 |
| 2023-06-29 | 2023-06-27 | 20.850 | 332,156 | -3,500 | 0.03% | 6,925,453 |
| 2023-06-28 | 2023-06-26 | 20.100 | 335,656 | -19,000 | 0.04% | 6,746,686 |
| 2023-06-27 | 2023-06-23 | 18.120 | 354,656 | +10,500 | 0.04% | 6,426,367 |
| 2023-06-26 | 2023-06-21 | 19.220 | 344,156 | +12,000 | 0.04% | 6,614,678 |
| 2023-06-23 | 2023-06-20 | 21.000 | 332,156 | -16,000 | 0.03% | 6,975,276 |
| 2023-06-21 | 2023-06-19 | 19.920 | 348,156 | +19,500 | 0.04% | 6,935,268 |
| 2023-06-20 | 2023-06-16 | 21.150 | 328,656 | -16,500 | 0.03% | 6,951,074 |
| 2023-06-19 | 2023-06-15 | 18.580 | 345,156 | +2,000 | 0.04% | 6,412,998 |
| 2023-06-16 | 2023-06-14 | 17.260 | 343,156 | +9,000 | 0.04% | 5,922,873 |
| 2023-06-15 | 2023-06-13 | 17.660 | 334,156 | +14,500 | 0.04% | 5,901,195 |
| 2023-06-14 | 2023-06-12 | 18.220 | 319,656 | +10,000 | 0.03% | 5,824,132 |
| 2023-06-13 | 2023-06-09 | 18.980 | 309,656 | -1,500 | 0.03% | 5,877,271 |
| 2023-06-12 | 2023-06-08 | 18.800 | 311,156 | +7,000 | 0.03% | 5,849,733 |
| 2023-06-09 | 2023-06-07 | 19.580 | 304,156 | -7,000 | 0.03% | 5,955,374 |
| 2023-06-08 | 2023-06-06 | 18.700 | 311,156 | +500 | 0.03% | 5,818,617 |
| 2023-06-07 | 2023-06-05 | 19.260 | 310,656 | +1,500 | 0.03% | 5,983,235 |
| 2023-06-06 | 2023-06-02 | 19.100 | 309,156 | -3,000 | 0.03% | 5,904,880 |
| 2023-06-05 | 2023-06-01 | 18.500 | 312,156 | +1,500 | 0.03% | 5,774,886 |
| 2023-06-01 | 2023-05-30 | 18.320 | 310,656 | +500 | 0.03% | 5,691,218 |
| 2023-05-30 | 2023-05-25 | 18.240 | 310,156 | -1,000 | 0.03% | 5,657,245 |
| 2023-05-29 | 2023-05-24 | 18.180 | 311,156 | +6,000 | 0.03% | 5,656,816 |
| 2023-05-25 | 2023-05-23 | 19.540 | 305,156 | -7,000 | 0.03% | 5,962,748 |
| 2023-05-24 | 2023-05-22 | 18.800 | 312,156 | +3,000 | 0.03% | 5,868,533 |
| 2023-05-23 | 2023-05-19 | 19.400 | 309,156 | +1,000 | 0.03% | 5,997,626 |
| 2023-05-22 | 2023-05-18 | 19.900 | 308,156 | +500 | 0.03% | 6,132,304 |
| 2023-05-19 | 2023-05-17 | 19.840 | 307,656 | +3,500 | 0.03% | 6,103,895 |
| 2023-05-18 | 2023-05-16 | 20.750 | 304,156 | -500 | 0.03% | 6,311,237 |
| 2023-05-17 | 2023-05-15 | 20.550 | 304,656 | +500 | 0.03% | 6,260,681 |
| 2023-05-16 | 2023-05-12 | 20.100 | 304,156 | -22,000 | 0.03% | 6,113,536 |
| 2023-05-15 | 2023-05-11 | 21.350 | 326,156 | +4,000 | 0.03% | 6,963,431 |
| 2023-05-12 | 2023-05-10 | 21.050 | 322,156 | +2,500 | 0.03% | 6,781,384 |
| 2023-05-11 | 2023-05-09 | 21.150 | 319,656 | -1,000 | 0.03% | 6,760,724 |
| 2023-05-10 | 2023-05-08 | 22.750 | 320,656 | +3,500 | 0.03% | 7,294,924 |
| 2023-05-09 | 2023-05-05 | 22.950 | 317,156 | -1,500 | 0.03% | 7,278,730 |
| 2023-05-08 | 2023-05-04 | 22.500 | 318,656 | +4,500 | 0.03% | 7,169,760 |
| 2023-05-05 | 2023-05-03 | 22.000 | 314,156 | +4,500 | 0.03% | 6,911,432 |
| 2023-05-04 | 2023-05-02 | 23.200 | 309,656 | -500 | 0.03% | 7,184,019 |
| 2023-05-03 | 2023-04-28 | 23.000 | 310,156 | -500 | 0.03% | 7,133,588 |
| 2023-05-02 | 2023-04-27 | 23.300 | 310,656 | -6,000 | 0.03% | 7,238,285 |
| 2023-04-28 | 2023-04-26 | 22.850 | 316,656 | +16,500 | 0.03% | 7,235,590 |
| 2023-04-27 | 2023-04-25 | 24.100 | 300,156 | -10,500 | 0.03% | 7,233,760 |
| 2023-04-26 | 2023-04-24 | 25.150 | 310,656 | +500 | 0.03% | 7,812,998 |
| 2023-04-25 | 2023-04-21 | 25.450 | 310,156 | -1,000 | 0.03% | 7,893,470 |
| 2023-04-24 | 2023-04-20 | 25.150 | 311,156 | +4,000 | 0.03% | 7,825,573 |
| 2023-04-21 | 2023-04-19 | 26.400 | 307,156 | -3,500 | 0.03% | 8,108,918 |
| 2023-04-19 | 2023-04-17 | 26.150 | 310,656 | +15,000 | 0.03% | 8,123,654 |
| 2023-04-18 | 2023-04-14 | 26.550 | 295,656 | +2,000 | 0.03% | 7,849,667 |
| 2023-04-17 | 2023-04-13 | 27.250 | 293,656 | -19,000 | 0.03% | 8,002,126 |
| 2023-04-14 | 2023-04-12 | 27.800 | 312,656 | +500 | 0.03% | 8,691,837 |
| 2023-04-13 | 2023-04-11 | 27.850 | 312,156 | -10,000 | 0.03% | 8,693,545 |
| 2023-04-12 | 2023-04-06 | 28.000 | 322,156 | -1,500 | 0.03% | 9,020,368 |
| 2023-04-11 | 2023-04-04 | 27.700 | 323,656 | +10,000 | 0.03% | 8,965,271 |
| 2023-04-06 | 2023-04-03 | 27.250 | 313,656 | +6,500 | 0.03% | 8,547,126 |
| 2023-04-04 | 2023-03-31 | 28.250 | 307,156 | +1,500 | 0.03% | 8,677,157 |
| 2023-04-03 | 2023-03-30 | 28.800 | 305,656 | -8,000 | 0.03% | 8,802,893 |
| 2023-03-31 | 2023-03-29 | 29.900 | 313,656 | -1,613 | 0.03% | 9,378,314 |
| 2023-03-30 | 2023-03-28 | 29.050 | 315,269 | -4,500 | 0.03% | 9,158,564 |
| 2023-03-29 | 2023-03-27 | 29.100 | 319,769 | +9,000 | 0.03% | 9,305,278 |
| 2023-03-27 | 2023-03-23 | 28.700 | 310,769 | -5,500 | 0.03% | 8,919,070 |
| 2023-03-24 | 2023-03-22 | 28.700 | 316,269 | -1,000 | 0.03% | 9,076,920 |
| 2023-03-23 | 2023-03-21 | 29.100 | 317,269 | -16,500 | 0.03% | 9,232,528 |
| 2023-03-22 | 2023-03-20 | 26.450 | 333,769 | -2,000 | 0.04% | 8,828,190 |
| 2023-03-21 | 2023-03-17 | 26.500 | 335,769 | -4,000 | 0.04% | 8,897,878 |
| 2023-03-20 | 2023-03-16 | 26.050 | 339,769 | +14,000 | 0.04% | 8,850,982 |
| 2023-03-17 | 2023-03-15 | 28.100 | 325,769 | +5,000 | 0.03% | 9,154,109 |
| 2023-03-16 | 2023-03-14 | 28.850 | 320,769 | -7,500 | 0.03% | 9,254,186 |
| 2023-03-15 | 2023-03-13 | 28.550 | 328,269 | -2,000 | 0.03% | 9,372,080 |
| 2023-03-14 | 2023-03-10 | 27.200 | 330,269 | -9,000 | 0.03% | 8,983,317 |
| 2023-03-13 | 2023-03-09 | 26.300 | 339,269 | +2,000 | 0.04% | 8,922,775 |
| 2023-03-10 | 2023-03-08 | 26.150 | 337,269 | +8,000 | 0.04% | 8,819,584 |
| 2023-03-09 | 2023-03-07 | 26.850 | 329,269 | +2,500 | 0.03% | 8,840,873 |
| 2023-03-08 | 2023-03-06 | 27.000 | 326,769 | -4,000 | 0.03% | 8,822,763 |
| 2023-03-07 | 2023-03-03 | 26.600 | 330,769 | +7,500 | 0.03% | 8,798,455 |
| 2023-03-06 | 2023-03-02 | 27.950 | 323,269 | -6,500 | 0.03% | 9,035,369 |
| 2023-03-03 | 2023-03-01 | 30.350 | 329,769 | -2,000 | 0.03% | 10,008,489 |
| 2023-03-02 | 2023-02-28 | 29.000 | 331,769 | +2,500 | 0.03% | 9,621,301 |
| 2023-03-01 | 2023-02-27 | 30.200 | 329,269 | +14,500 | 0.03% | 9,943,924 |
| 2023-02-28 | 2023-02-24 | 30.950 | 314,769 | -19,500 | 0.03% | 9,742,101 |
| 2023-02-27 | 2023-02-23 | 30.450 | 334,269 | +15,500 | 0.04% | 10,178,491 |
| 2023-02-24 | 2023-02-22 | 30.750 | 318,769 | +13,500 | 0.03% | 9,802,147 |
| 2023-02-23 | 2023-02-21 | 31.000 | 305,269 | +7,500 | 0.03% | 9,463,339 |
| 2023-02-22 | 2023-02-20 | 31.900 | 297,769 | +2,500 | 0.03% | 9,498,831 |
| 2023-02-21 | 2023-02-17 | 31.700 | 295,269 | -7,500 | 0.03% | 9,360,027 |
| 2023-02-20 | 2023-02-16 | 32.900 | 302,769 | -28,500 | 0.03% | 9,961,100 |
| 2023-02-17 | 2023-02-15 | 31.500 | 331,269 | -1,000 | 0.03% | 10,434,974 |
| 2023-02-16 | 2023-02-14 | 30.850 | 332,269 | +6,440 | 0.03% | 10,250,499 |
| 2023-02-15 | 2023-02-13 | 31.200 | 325,829 | +7,500 | 0.03% | 10,165,865 |
| 2023-02-14 | 2023-02-10 | 31.150 | 318,329 | +2,500 | 0.03% | 9,915,948 |
| 2023-02-13 | 2023-02-09 | 31.650 | 315,829 | +500 | 0.03% | 9,995,988 |
| 2023-02-10 | 2023-02-08 | 31.100 | 315,329 | +8,000 | 0.03% | 9,806,732 |
| 2023-02-09 | 2023-02-07 | 31.550 | 307,329 | -2,500 | 0.03% | 9,696,230 |
| 2023-02-08 | 2023-02-06 | 31.800 | 309,829 | -1,000 | 0.03% | 9,852,562 |
| 2023-02-07 | 2023-02-03 | 33.950 | 310,829 | -6,000 | 0.03% | 10,552,645 |
| 2023-02-06 | 2023-02-02 | 34.500 | 316,829 | -52,500 | 0.03% | 10,930,600 |
| 2023-02-03 | 2023-02-01 | 32.100 | 369,329 | -14,500 | 0.04% | 11,855,461 |
| 2023-02-02 | 2023-01-31 | 30.850 | 383,829 | +9,000 | 0.04% | 11,841,125 |
| 2023-02-01 | 2023-01-30 | 30.750 | 374,829 | +59,500 | 0.04% | 11,525,992 |
| 2023-01-31 | 2023-01-27 | 33.050 | 315,329 | +6,500 | 0.03% | 10,421,623 |
| 2023-01-30 | 2023-01-26 | 33.350 | 308,829 | -20,000 | 0.03% | 10,299,447 |
| 2023-01-27 | 2023-01-20 | 32.100 | 328,829 | -21,500 | 0.03% | 10,555,411 |
| 2023-01-26 | 2023-01-19 | 30.750 | 350,329 | +12,000 | 0.04% | 10,772,617 |
| 2023-01-20 | 2023-01-18 | 30.800 | 338,329 | +11,500 | 0.04% | 10,420,533 |
| 2023-01-19 | 2023-01-17 | 31.200 | 326,829 | +61,500 | 0.03% | 10,197,065 |
| 2023-01-17 | 2023-01-13 | 36.200 | 265,329 | -7,500 | 0.03% | 9,604,910 |
| 2023-01-16 | 2023-01-12 | 32.150 | 272,829 | +18,500 | 0.03% | 8,771,452 |
| 2023-01-13 | 2023-01-11 | 32.750 | 254,329 | -25,500 | 0.03% | 8,329,275 |
| 2023-01-12 | 2023-01-10 | 30.950 | 279,829 | -22,500 | 0.03% | 8,660,708 |
| 2023-01-11 | 2023-01-09 | 31.000 | 302,329 | +4,000 | 0.03% | 9,372,199 |
| 2023-01-10 | 2023-01-06 | 29.950 | 298,329 | +26,500 | 0.03% | 8,934,954 |
| 2023-01-09 | 2023-01-05 | 31.000 | 271,829 | +13,000 | 0.03% | 8,426,699 |
| 2023-01-06 | 2023-01-04 | 32.200 | 258,829 | -7,000 | 0.03% | 8,334,294 |
| 2023-01-05 | 2023-01-03 | 30.950 | 265,829 | +11,500 | 0.03% | 8,227,408 |
| 2023-01-03 | 2022-12-29 | 32.650 | 254,329 | -1,500 | 0.03% | 8,303,842 |
| 2022-12-30 | 2022-12-28 | 31.900 | 255,829 | -14,000 | 0.03% | 8,160,945 |
| 2022-12-29 | 2022-12-23 | 30.700 | 269,829 | +8,500 | 0.03% | 8,283,750 |
| 2022-12-28 | 2022-12-22 | 30.950 | 261,329 | +3,000 | 0.03% | 8,088,133 |
| 2022-12-23 | 2022-12-21 | 29.800 | 258,329 | -500 | 0.03% | 7,698,204 |
| 2022-12-22 | 2022-12-20 | 30.450 | 258,829 | +1,000 | 0.03% | 7,881,343 |
| 2022-12-20 | 2022-12-16 | 32.350 | 257,829 | -8,000 | 0.03% | 8,340,768 |
| 2022-12-19 | 2022-12-15 | 32.650 | 265,829 | +8,000 | 0.03% | 8,679,317 |
| 2022-12-16 | 2022-12-14 | 34.750 | 257,829 | +2,000 | 0.03% | 8,959,558 |
| 2022-12-15 | 2022-12-13 | 34.800 | 255,829 | +10,000 | 0.03% | 8,902,849 |
| 2022-12-14 | 2022-12-12 | 36.800 | 245,829 | -7,000 | 0.03% | 9,046,507 |
| 2022-12-13 | 2022-12-09 | 35.500 | 252,829 | -6,500 | 0.03% | 8,975,430 |
| 2022-12-12 | 2022-12-08 | 35.300 | 259,329 | +20,000 | 0.03% | 9,154,314 |
| 2022-12-09 | 2022-12-07 | 34.000 | 239,329 | -1,000 | 0.03% | 8,137,186 |
| 2022-12-08 | 2022-12-06 | 35.450 | 240,329 | -14,000 | 0.03% | 8,519,663 |
| 2022-12-07 | 2022-12-05 | 32.750 | 254,329 | +15,500 | 0.03% | 8,329,275 |
| 2022-12-06 | 2022-12-02 | 31.950 | 238,829 | -41,000 | 0.03% | 7,630,587 |
| 2022-12-05 | 2022-12-01 | 30.200 | 279,829 | +4,000 | 0.03% | 8,450,836 |
| 2022-12-02 | 2022-11-30 | 29.900 | 275,829 | -6,000 | 0.03% | 8,247,287 |
| 2022-12-01 | 2022-11-29 | 29.300 | 281,829 | -500 | 0.03% | 8,257,590 |
| 2022-11-30 | 2022-11-28 | 27.500 | 282,329 | +4,000 | 0.03% | 7,764,048 |
| 2022-11-29 | 2022-11-25 | 27.150 | 278,329 | +10,000 | 0.03% | 7,556,632 |
| 2022-11-28 | 2022-11-24 | 28.650 | 268,329 | -1,000 | 0.03% | 7,687,626 |
| 2022-11-25 | 2022-11-23 | 28.100 | 269,329 | -500 | 0.03% | 7,568,145 |
| 2022-11-24 | 2022-11-22 | 28.250 | 269,829 | +7,000 | 0.03% | 7,622,669 |
| 2022-11-23 | 2022-11-21 | 29.900 | 262,829 | -2,000 | 0.03% | 7,858,587 |
| 2022-11-22 | 2022-11-18 | 32.200 | 264,829 | -7,000 | 0.03% | 8,527,494 |
| 2022-11-21 | 2022-11-17 | 32.850 | 271,829 | +2,500 | 0.03% | 8,929,583 |
| 2022-11-18 | 2022-11-16 | 30.950 | 269,329 | -13,500 | 0.03% | 8,335,733 |
| 2022-11-17 | 2022-11-15 | 28.900 | 282,829 | -4,000 | 0.03% | 8,173,758 |
| 2022-11-16 | 2022-11-14 | 27.900 | 286,829 | -43,000 | 0.03% | 8,002,529 |
| 2022-11-15 | 2022-11-11 | 26.600 | 329,829 | +25,000 | 0.03% | 8,773,451 |
| 2022-11-14 | 2022-11-10 | 25.750 | 304,829 | -8,500 | 0.03% | 7,849,347 |
| 2022-11-11 | 2022-11-09 | 26.450 | 313,329 | +10,000 | 0.03% | 8,287,552 |
| 2022-11-10 | 2022-11-08 | 28.400 | 303,329 | +3,000 | 0.03% | 8,614,544 |
| 2022-11-09 | 2022-11-07 | 27.400 | 300,329 | +32,000 | 0.03% | 8,229,015 |
| 2022-11-08 | 2022-11-04 | 26.750 | 268,329 | +8,000 | 0.03% | 7,177,801 |
| 2022-11-07 | 2022-11-03 | 28.750 | 260,329 | -9,000 | 0.03% | 7,484,459 |
| 2022-11-04 | 2022-11-02 | 28.750 | 269,329 | +15,000 | 0.03% | 7,743,209 |
| 2022-11-03 | 2022-11-01 | 28.750 | 254,329 | -11,000 | 0.03% | 7,311,959 |
| 2022-11-02 | 2022-10-31 | 26.000 | 265,329 | +4,500 | 0.03% | 6,898,554 |
| 2022-11-01 | 2022-10-28 | 25.600 | 260,829 | -10,500 | 0.03% | 6,677,222 |
| 2022-10-31 | 2022-10-27 | 27.550 | 271,329 | +13,500 | 0.03% | 7,475,114 |
| 2022-10-28 | 2022-10-26 | 29.700 | 257,829 | +7,500 | 0.03% | 7,657,521 |
| 2022-10-27 | 2022-10-25 | 28.700 | 250,329 | +5,000 | 0.03% | 7,184,442 |
| 2022-10-26 | 2022-10-24 | 29.900 | 245,329 | +12,000 | 0.03% | 7,335,337 |
| 2022-10-25 | 2022-10-21 | 31.750 | 233,329 | -2,500 | 0.02% | 7,408,196 |
| 2022-10-24 | 2022-10-20 | 28.200 | 235,829 | -12,500 | 0.02% | 6,650,378 |
| 2022-10-21 | 2022-10-19 | 25.550 | 248,329 | -4,000 | 0.03% | 6,344,806 |
| 2022-10-19 | 2022-10-17 | 22.200 | 252,329 | -3,500 | 0.03% | 5,601,704 |
| 2022-10-18 | 2022-10-14 | 20.750 | 255,829 | -10,000 | 0.03% | 5,308,452 |
| 2022-10-17 | 2022-10-13 | 17.220 | 265,829 | +2,500 | 0.03% | 4,577,575 |
| 2022-10-14 | 2022-10-12 | 17.480 | 263,329 | -2,000 | 0.03% | 4,602,991 |
| 2022-10-13 | 2022-10-11 | 17.360 | 265,329 | -7,000 | 0.03% | 4,606,111 |
| 2022-10-12 | 2022-10-10 | 18.060 | 272,329 | -7,500 | 0.03% | 4,918,262 |
| 2022-10-11 | 2022-10-07 | 19.700 | 279,829 | +6,000 | 0.03% | 5,512,631 |
| 2022-10-10 | 2022-10-06 | 20.350 | 273,829 | +1,000 | 0.03% | 5,572,420 |
| 2022-10-07 | 2022-10-05 | 21.450 | 272,829 | -2,000 | 0.03% | 5,852,182 |
| 2022-10-06 | 2022-10-03 | 19.720 | 274,829 | +1,500 | 0.03% | 5,419,628 |
| 2022-10-05 | 2022-09-30 | 19.860 | 273,329 | +11,000 | 0.03% | 5,428,314 |
| 2022-10-03 | 2022-09-29 | 20.100 | 262,329 | +3,000 | 0.03% | 5,272,813 |
| 2022-09-30 | 2022-09-28 | 21.200 | 259,329 | -500 | 0.03% | 5,497,775 |
| 2022-09-29 | 2022-09-27 | 22.200 | 259,829 | +500 | 0.03% | 5,768,204 |
| 2022-09-28 | 2022-09-26 | 21.350 | 259,329 | +1,500 | 0.03% | 5,536,674 |
| 2022-09-27 | 2022-09-23 | 20.350 | 257,829 | +7,500 | 0.03% | 5,246,820 |
| 2022-09-26 | 2022-09-22 | 23.550 | 250,329 | +5,000 | 0.03% | 5,895,248 |
| 2022-09-23 | 2022-09-21 | 25.600 | 245,329 | -1,000 | 0.03% | 6,280,422 |
| 2022-09-22 | 2022-09-20 | 25.600 | 246,329 | +1,000 | 0.03% | 6,306,022 |
| 2022-09-20 | 2022-09-16 | 26.950 | 245,329 | +500 | 0.03% | 6,611,617 |
| 2022-09-19 | 2022-09-15 | 27.200 | 244,829 | +1,500 | 0.03% | 6,659,349 |
| 2022-09-16 | 2022-09-14 | 28.800 | 243,329 | -1,000 | 0.03% | 7,007,875 |
| 2022-09-15 | 2022-09-13 | 28.550 | 244,329 | +1,000 | 0.03% | 6,975,593 |
| 2022-09-14 | 2022-09-09 | 29.000 | 243,329 | -1,000 | 0.03% | 7,056,541 |
| 2022-09-13 | 2022-09-08 | 27.150 | 244,329 | -500 | 0.03% | 6,633,532 |
| 2022-09-09 | 2022-09-07 | 28.250 | 244,829 | -16,500 | 0.03% | 6,916,419 |
| 2022-09-08 | 2022-09-06 | 25.550 | 261,329 | -2,500 | 0.03% | 6,676,956 |
| 2022-09-07 | 2022-09-05 | 25.300 | 263,829 | -10,000 | 0.03% | 6,674,874 |
| 2022-09-06 | 2022-09-02 | 23.800 | 273,829 | +3,000 | 0.03% | 6,517,130 |
| 2022-09-05 | 2022-09-01 | 24.550 | 270,829 | +3,500 | 0.03% | 6,648,852 |
| 2022-09-02 | 2022-08-31 | 24.850 | 267,329 | +2,000 | 0.03% | 6,643,126 |
| 2022-09-01 | 2022-08-30 | 25.250 | 265,329 | +2,000 | 0.03% | 6,699,557 |
| 2022-08-31 | 2022-08-29 | 26.200 | 263,329 | +13,000 | 0.03% | 6,899,220 |
| 2022-08-30 | 2022-08-26 | 28.450 | 250,329 | -500 | 0.03% | 7,121,860 |
| 2022-08-29 | 2022-08-25 | 28.100 | 250,829 | -500 | 0.03% | 7,048,295 |
| 2022-08-26 | 2022-08-24 | 26.750 | 251,329 | -11,500 | 0.03% | 6,723,051 |
| 2022-08-25 | 2022-08-23 | 27.000 | 262,829 | -4,000 | 0.03% | 7,096,383 |
| 2022-08-24 | 2022-08-22 | 28.750 | 266,829 | +4,000 | 0.03% | 7,671,334 |
| 2022-08-23 | 2022-08-19 | 30.250 | 262,829 | +3,000 | 0.03% | 7,950,577 |
| 2022-08-22 | 2022-08-18 | 29.850 | 259,829 | -3,500 | 0.03% | 7,755,896 |
| 2022-08-19 | 2022-08-17 | 29.050 | 263,329 | +6,000 | 0.03% | 7,649,707 |
| 2022-08-18 | 2022-08-16 | 29.800 | 257,329 | +6,000 | 0.03% | 7,668,404 |
| 2022-08-17 | 2022-08-15 | 31.800 | 251,329 | +2,000 | 0.03% | 7,992,262 |
| 2022-08-16 | 2022-08-12 | 34.050 | 249,329 | +8,000 | 0.03% | 8,489,652 |
| 2022-08-15 | 2022-08-11 | 35.350 | 241,329 | +7,000 | 0.03% | 8,530,980 |
| 2022-08-12 | 2022-08-10 | 36.050 | 234,329 | -8,500 | 0.02% | 8,447,560 |
| 2022-08-11 | 2022-08-09 | 33.750 | 242,829 | +1,000 | 0.03% | 8,195,479 |
| 2022-08-09 | 2022-08-05 | 34.100 | 241,829 | +13,000 | 0.03% | 8,246,369 |
| 2022-08-08 | 2022-08-04 | 34.200 | 228,829 | +2,000 | 0.02% | 7,825,952 |
| 2022-08-05 | 2022-08-03 | 33.400 | 226,829 | +2,500 | 0.02% | 7,576,089 |
| 2022-08-04 | 2022-08-02 | 33.050 | 224,329 | -500 | 0.02% | 7,414,073 |
| 2022-08-03 | 2022-08-01 | 33.500 | 224,829 | +5,000 | 0.02% | 7,531,772 |
| 2022-08-02 | 2022-07-29 | 33.650 | 219,829 | -8,500 | 0.02% | 7,397,246 |
| 2022-08-01 | 2022-07-28 | 35.450 | 228,329 | +1,000 | 0.02% | 8,094,263 |
| 2022-07-29 | 2022-07-27 | 35.600 | 227,329 | +6,000 | 0.02% | 8,092,912 |
| 2022-07-27 | 2022-07-25 | 37.450 | 221,329 | -5,000 | 0.02% | 8,288,771 |
| 2022-07-26 | 2022-07-22 | 37.200 | 226,329 | -8,000 | 0.02% | 8,419,439 |
| 2022-07-25 | 2022-07-21 | 36.200 | 234,329 | +2,000 | 0.02% | 8,482,710 |
| 2022-07-22 | 2022-07-20 | 35.850 | 232,329 | -500 | 0.02% | 8,328,995 |
| 2022-07-21 | 2022-07-19 | 34.750 | 232,829 | +6,000 | 0.02% | 8,090,808 |
| 2022-07-20 | 2022-07-18 | 37.700 | 226,829 | -4,000 | 0.02% | 8,551,453 |
| 2022-07-19 | 2022-07-15 | 35.700 | 230,829 | +17,500 | 0.02% | 8,240,595 |
| 2022-07-18 | 2022-07-14 | 38.850 | 213,329 | +2,000 | 0.02% | 8,287,832 |
| 2022-07-15 | 2022-07-13 | 37.150 | 211,329 | +5,500 | 0.02% | 7,850,872 |
| 2022-07-14 | 2022-07-12 | 37.900 | 205,829 | +2,500 | 0.02% | 7,800,919 |
| 2022-07-13 | 2022-07-11 | 42.150 | 203,329 | +46,000 | 0.02% | 8,570,317 |
| 2022-07-12 | 2022-07-08 | 40.750 | 157,329 | +2,000 | 0.02% | 6,411,157 |
| 2022-07-11 | 2022-07-07 | 41.550 | 155,329 | +2,000 | 0.02% | 6,453,920 |
| 2022-07-08 | 2022-07-06 | 43.450 | 153,329 | -13,500 | 0.02% | 6,662,145 |
| 2022-07-07 | 2022-07-05 | 41.150 | 166,829 | -40,500 | 0.02% | 6,865,013 |
| 2022-07-06 | 2022-07-04 | 37.000 | 207,329 | -144,000 | 0.02% | 7,671,173 |
| 2022-07-05 | 2022-06-30 | 31.100 | 351,329 | +6,500 | 0.04% | 10,926,332 |
| 2022-07-04 | 2022-06-29 | 32.400 | 344,829 | +3,000 | 0.04% | 11,172,460 |
| 2022-06-30 | 2022-06-28 | 35.200 | 341,829 | +7,000 | 0.04% | 12,032,381 |
| 2022-06-29 | 2022-06-27 | 34.900 | 334,829 | -3,000 | 0.04% | 11,685,532 |
| 2022-06-28 | 2022-06-24 | 35.800 | 337,829 | -58,000 | 0.04% | 12,094,278 |
| 2022-06-27 | 2022-06-23 | 30.000 | 395,829 | +5,000 | 0.04% | 11,874,870 |
| 2022-06-24 | 2022-06-22 | 29.500 | 390,829 | -7,500 | 0.04% | 11,529,456 |
| 2022-06-23 | 2022-06-21 | 30.650 | 398,329 | -500 | 0.04% | 12,208,784 |
| 2022-06-22 | 2022-06-20 | 29.100 | 398,829 | +4,000 | 0.04% | 11,605,924 |
| 2022-06-21 | 2022-06-17 | 27.700 | 394,829 | +2,000 | 0.04% | 10,936,763 |
| 2022-06-20 | 2022-06-16 | 27.100 | 392,829 | +6,000 | 0.04% | 10,645,666 |
| 2022-06-17 | 2022-06-15 | 26.550 | 386,829 | +2,500 | 0.04% | 10,270,310 |
| 2022-06-16 | 2022-06-14 | 27.100 | 384,329 | +7,500 | 0.04% | 10,415,316 |
| 2022-06-15 | 2022-06-13 | 28.400 | 376,829 | +2,500 | 0.04% | 10,701,944 |
| 2022-06-14 | 2022-06-10 | 29.200 | 374,329 | +7,000 | 0.04% | 10,930,407 |
| 2022-06-13 | 2022-06-09 | 28.000 | 367,329 | -2,500 | 0.04% | 10,285,212 |
| 2022-06-10 | 2022-06-08 | 28.700 | 369,829 | -14,500 | 0.04% | 10,614,092 |
| 2022-06-09 | 2022-06-07 | 23.750 | 384,329 | -7,000 | 0.04% | 9,127,814 |
| 2022-06-08 | 2022-06-06 | 23.500 | 391,329 | +7,500 | 0.04% | 9,196,232 |
| 2022-06-07 | 2022-06-02 | 24.450 | 383,829 | -4,000 | 0.04% | 9,384,619 |
| 2022-06-06 | 2022-06-01 | 21.650 | 387,829 | +10,500 | 0.04% | 8,396,498 |
| 2022-06-02 | 2022-05-31 | 22.200 | 377,329 | -500 | 0.04% | 8,376,704 |
| 2022-06-01 | 2022-05-30 | 21.350 | 377,829 | -4,500 | 0.04% | 8,066,649 |
| 2022-05-31 | 2022-05-27 | 20.600 | 382,329 | +4,500 | 0.04% | 7,875,977 |
| 2022-05-30 | 2022-05-26 | 20.700 | 377,829 | +4,500 | 0.04% | 7,821,060 |
| 2022-05-27 | 2022-05-25 | 21.150 | 373,329 | +3,000 | 0.04% | 7,895,908 |
| 2022-05-26 | 2022-05-24 | 21.400 | 370,329 | +3,000 | 0.04% | 7,925,041 |
| 2022-05-25 | 2022-05-23 | 22.600 | 367,329 | +11,500 | 0.04% | 8,301,635 |
| 2022-05-24 | 2022-05-20 | 24.100 | 355,829 | -7,000 | 0.04% | 8,575,479 |
| 2022-05-23 | 2022-05-19 | 22.750 | 362,829 | +3,000 | 0.04% | 8,254,360 |
| 2022-05-20 | 2022-05-18 | 24.000 | 359,829 | +2,000 | 0.04% | 8,635,896 |
| 2022-05-19 | 2022-05-17 | 23.200 | 357,829 | -1,500 | 0.04% | 8,301,633 |
| 2022-05-18 | 2022-05-16 | 21.800 | 359,329 | +2,500 | 0.04% | 7,833,372 |
| 2022-05-16 | 2022-05-12 | 22.950 | 356,829 | +1,000 | 0.04% | 8,189,226 |
| 2022-05-13 | 2022-05-11 | 22.750 | 355,829 | +8,000 | 0.04% | 8,095,110 |
| 2022-05-12 | 2022-05-10 | 22.850 | 347,829 | +1,500 | 0.04% | 7,947,893 |
| 2022-05-11 | 2022-05-06 | 25.000 | 346,329 | +500 | 0.04% | 8,658,225 |
| 2022-05-10 | 2022-05-05 | 24.700 | 345,829 | -565,000 | 0.04% | 8,541,976 |
| 2022-05-06 | 2022-05-04 | 25.500 | 910,829 | +2,500 | 0.10% | 23,226,140 |
| 2022-05-05 | 2022-05-03 | 27.800 | 908,329 | +1,500 | 0.10% | 25,251,546 |
| 2022-05-04 | 2022-04-29 | 28.400 | 906,829 | -4,500 | 0.10% | 25,753,944 |
| 2022-04-29 | 2022-04-27 | 26.100 | 911,329 | -1,500 | 0.10% | 23,785,687 |
| 2022-04-28 | 2022-04-26 | 25.500 | 912,829 | -500 | 0.10% | 23,277,140 |
| 2022-04-27 | 2022-04-25 | 22.900 | 913,329 | -500 | 0.10% | 20,915,234 |
| 2022-04-26 | 2022-04-22 | 24.500 | 913,829 | -5,000 | 0.10% | 22,388,810 |
| 2022-04-25 | 2022-04-21 | 24.650 | 918,829 | +1,000 | 0.10% | 22,649,135 |
| 2022-04-22 | 2022-04-20 | 26.200 | 917,829 | +3,000 | 0.10% | 24,047,120 |
| 2022-04-21 | 2022-04-19 | 26.500 | 914,829 | +7,500 | 0.10% | 24,242,968 |
| 2022-04-20 | 2022-04-14 | 29.000 | 907,329 | +500 | 0.10% | 26,312,541 |
| 2022-04-19 | 2022-04-13 | 28.450 | 906,829 | +1,000 | 0.10% | 25,799,285 |
| 2022-04-14 | 2022-04-12 | 29.100 | 905,829 | -8,500 | 0.10% | 26,359,624 |
| 2022-04-13 | 2022-04-11 | 28.100 | 914,329 | -3,000 | 0.10% | 25,692,645 |
| 2022-04-12 | 2022-04-08 | 29.400 | 917,329 | -1,000 | 0.10% | 26,969,473 |
| 2022-04-11 | 2022-04-07 | 29.000 | 918,329 | -5,500 | 0.10% | 26,631,541 |
| 2022-04-08 | 2022-04-06 | 28.200 | 923,829 | +500 | 0.10% | 26,051,978 |
| 2022-04-07 | 2022-04-04 | 28.700 | 923,329 | -5,000 | 0.10% | 26,499,542 |
| 2022-04-06 | 2022-04-01 | 26.550 | 928,329 | -1,500 | 0.10% | 24,647,135 |
| 2022-04-04 | 2022-03-31 | 27.200 | 929,829 | -5,000 | 0.10% | 25,291,349 |
| 2022-04-01 | 2022-03-30 | 25.800 | 934,829 | +3,500 | 0.10% | 24,118,588 |
| 2022-03-31 | 2022-03-29 | 26.150 | 931,329 | +500 | 0.10% | 24,354,253 |
| 2022-03-30 | 2022-03-28 | 25.650 | 930,829 | -1,500 | 0.10% | 23,875,764 |
| 2022-03-29 | 2022-03-25 | 26.450 | 932,329 | +6,500 | 0.10% | 24,660,102 |
| 2022-03-28 | 2022-03-24 | 28.650 | 925,829 | +3,000 | 0.10% | 26,525,001 |
| 2022-03-25 | 2022-03-23 | 29.250 | 922,829 | -4,500 | 0.10% | 26,992,748 |
| 2022-03-24 | 2022-03-22 | 28.100 | 927,329 | +3,500 | 0.10% | 26,057,945 |
| 2022-03-23 | 2022-03-21 | 27.100 | 923,829 | +11,000 | 0.10% | 25,035,766 |
| 2022-03-22 | 2022-03-18 | 29.100 | 912,829 | -2,000 | 0.10% | 26,563,324 |
| 2022-03-21 | 2022-03-17 | 28.600 | 914,829 | +1,000 | 0.10% | 26,164,109 |
| 2022-03-18 | 2022-03-16 | 24.100 | 913,829 | -3,500 | 0.10% | 22,023,279 |
| 2022-03-17 | 2022-03-15 | 21.100 | 917,329 | -3,500 | 0.10% | 19,355,642 |
| 2022-03-16 | 2022-03-14 | 22.150 | 920,829 | +41,500 | 0.10% | 20,396,362 |
| 2022-03-15 | 2022-03-11 | 27.700 | 879,329 | +18,500 | 0.09% | 24,357,413 |
| 2022-03-14 | 2022-03-10 | 28.150 | 860,829 | -7,500 | 0.09% | 24,232,336 |
| 2022-03-11 | 2022-03-09 | 29.750 | 868,329 | +38,500 | 0.09% | 25,832,788 |
| 2022-03-10 | 2022-03-08 | 30.700 | 829,829 | +5,500 | 0.09% | 25,475,750 |
| 2022-03-09 | 2022-03-07 | 36.300 | 824,329 | +25,500 | 0.09% | 29,923,143 |
| 2022-03-08 | 2022-03-04 | 42.000 | 798,829 | +12,000 | 0.08% | 33,550,818 |
| 2022-03-03 | 2022-03-01 | 48.100 | 786,829 | -500 | 0.08% | 37,846,475 |
| 2022-03-02 | 2022-02-28 | 48.550 | 787,329 | +500 | 0.08% | 38,224,823 |
| 2022-03-01 | 2022-02-25 | 48.500 | 786,829 | -500 | 0.08% | 38,161,206 |
| 2022-02-28 | 2022-02-24 | 47.900 | 787,329 | -9,500 | 0.08% | 37,713,059 |
| 2022-02-25 | 2022-02-23 | 49.400 | 796,829 | -3,500 | 0.08% | 39,363,353 |
| 2022-02-24 | 2022-02-22 | 48.550 | 800,329 | -1,000 | 0.08% | 38,855,973 |
| 2022-02-23 | 2022-02-21 | 49.400 | 801,329 | -2,500 | 0.08% | 39,585,653 |
| 2022-02-22 | 2022-02-18 | 50.000 | 803,829 | -6,500 | 0.08% | 40,191,450 |
| 2022-02-21 | 2022-02-17 | 48.800 | 810,329 | -500 | 0.09% | 39,544,055 |
| 2022-02-18 | 2022-02-16 | 48.700 | 810,829 | -500 | 0.09% | 39,487,372 |
| 2022-02-17 | 2022-02-15 | 47.600 | 811,329 | -500 | 0.09% | 38,619,260 |
| 2022-02-14 | 2022-02-10 | 51.500 | 811,829 | +5,000 | 0.09% | 41,809,194 |
| 2022-02-11 | 2022-02-09 | 50.350 | 806,829 | -12,000 | 0.08% | 40,623,840 |
| 2022-02-10 | 2022-02-08 | 47.900 | 818,829 | -2,500 | 0.09% | 39,221,909 |
| 2022-02-09 | 2022-02-07 | 47.100 | 821,329 | +5,000 | 0.09% | 38,684,596 |
| 2022-02-08 | 2022-02-04 | 46.500 | 816,329 | +6,000 | 0.09% | 37,959,298 |
| 2022-02-07 | 2022-01-31 | 47.500 | 810,329 | +7,000 | 0.09% | 38,490,628 |
| 2022-02-04 | 2022-01-27 | 46.150 | 803,329 | +6,000 | 0.08% | 37,073,633 |
| 2022-01-28 | 2022-01-26 | 49.900 | 797,329 | +2,500 | 0.08% | 39,786,717 |
| 2022-01-27 | 2022-01-25 | 49.700 | 794,829 | +25,500 | 0.08% | 39,503,001 |
| 2022-01-26 | 2022-01-24 | 53.550 | 769,329 | -4,000 | 0.08% | 41,197,568 |
| 2022-01-25 | 2022-01-21 | 54.600 | 773,329 | -3,500 | 0.08% | 42,223,763 |
| 2022-01-24 | 2022-01-20 | 54.300 | 776,829 | -4,000 | 0.08% | 42,181,815 |
| 2022-01-21 | 2022-01-19 | 52.850 | 780,829 | +1,000 | 0.08% | 41,266,813 |
| 2022-01-20 | 2022-01-18 | 52.800 | 779,829 | -1,000 | 0.08% | 41,174,971 |
| 2022-01-19 | 2022-01-17 | 52.250 | 780,829 | +5,000 | 0.08% | 40,798,315 |
| 2022-01-18 | 2022-01-14 | 52.900 | 775,829 | +5,500 | 0.08% | 41,041,354 |
| 2022-01-17 | 2022-01-13 | 53.200 | 770,329 | +1,500 | 0.08% | 40,981,503 |
| 2022-01-14 | 2022-01-12 | 55.300 | 768,829 | +563,500 | 0.08% | 42,516,244 |
| 2022-01-13 | 2022-01-11 | 53.950 | 205,329 | +6,500 | 0.02% | 11,077,500 |
| 2022-01-12 | 2022-01-10 | 56.950 | 198,829 | -7,500 | 0.02% | 11,323,312 |
| 2022-01-11 | 2022-01-07 | 52.950 | 206,329 | +1,500 | 0.02% | 10,925,121 |
| 2022-01-07 | 2022-01-05 | 52.050 | 204,829 | +906 | 0.02% | 10,661,349 |
| 2022-01-06 | 2022-01-04 | 53.450 | 203,923 | +6,500 | 0.02% | 10,899,684 |
| 2022-01-05 | 2022-01-03 | 56.300 | 197,423 | +1,805 | 0.02% | 11,114,915 |
| 2022-01-04 | 2021-12-31 | 58.550 | 195,618 | -2,000 | 0.02% | 11,453,434 |
| 2022-01-03 | 2021-12-29 | 59.200 | 197,618 | +4,000 | 0.02% | 11,698,986 |
| 2021-12-30 | 2021-12-28 | 62.100 | 193,618 | -9,000 | 0.02% | 12,023,678 |
| 2021-12-29 | 2021-12-24 | 63.400 | 202,618 | -43,500 | 0.02% | 12,845,981 |
| 2021-12-28 | 2021-12-22 | 61.100 | 246,118 | -544,500 | 0.03% | 15,037,810 |
| 2021-12-23 | 2021-12-21 | 57.000 | 790,618 | +500 | 0.08% | 45,065,226 |
| 2021-12-22 | 2021-12-20 | 56.400 | 790,118 | -15,500 | 0.08% | 44,562,655 |
| 2021-12-21 | 2021-12-17 | 58.600 | 805,618 | -6,500 | 0.08% | 47,209,215 |
| 2021-12-20 | 2021-12-16 | 58.100 | 812,118 | -20,500 | 0.09% | 47,184,056 |
| 2021-12-17 | 2021-12-15 | 53.300 | 832,618 | -4,000 | 0.09% | 44,378,539 |
| 2021-12-16 | 2021-12-14 | 52.150 | 836,618 | +12,000 | 0.09% | 43,629,629 |
| 2021-12-15 | 2021-12-13 | 55.500 | 824,618 | -1,500 | 0.09% | 45,766,299 |
| 2021-12-14 | 2021-12-10 | 55.900 | 826,118 | +7,000 | 0.09% | 46,179,996 |
| 2021-12-13 | 2021-12-09 | 57.050 | 819,118 | -11,000 | 0.09% | 46,730,682 |
| 2021-12-10 | 2021-12-08 | 56.000 | 830,118 | -9,500 | 0.09% | 46,486,608 |
| 2021-12-09 | 2021-12-07 | 54.500 | 839,618 | -9,500 | 0.09% | 45,759,181 |
| 2021-12-08 | 2021-12-06 | 53.000 | 849,118 | -6,000 | 0.09% | 45,003,254 |
| 2021-12-07 | 2021-12-03 | 53.000 | 855,118 | -11,000 | 0.09% | 45,321,254 |
| 2021-12-06 | 2021-12-02 | 50.350 | 866,118 | +13,500 | 0.09% | 43,609,041 |
| 2021-12-03 | 2021-12-01 | 53.650 | 852,618 | +39,500 | 0.09% | 45,742,956 |
| 2021-12-02 | 2021-11-30 | 60.000 | 813,118 | -13,000 | 0.09% | 48,787,080 |
| 2021-12-01 | 2021-11-29 | 58.800 | 826,118 | +3,500 | 0.09% | 48,575,738 |
| 2021-11-30 | 2021-11-26 | 62.000 | 822,618 | -18,000 | 0.09% | 51,002,316 |
| 2021-11-29 | 2021-11-25 | 60.450 | 840,618 | +3,000 | 0.09% | 50,815,358 |
| 2021-11-26 | 2021-11-24 | 59.000 | 837,618 | +11,500 | 0.09% | 49,419,462 |
| 2021-11-25 | 2021-11-23 | 59.000 | 826,118 | -2,500 | 0.09% | 48,740,962 |
| 2021-11-24 | 2021-11-22 | 61.700 | 828,618 | -34,500 | 0.09% | 51,125,731 |
| 2021-11-23 | 2021-11-19 | 62.000 | 863,118 | +50,000 | 0.09% | 53,513,316 |
| 2021-11-22 | 2021-11-18 | 64.850 | 813,118 | -3,500 | 0.09% | 52,730,702 |
| 2021-11-19 | 2021-11-17 | 63.000 | 816,618 | -3,500 | 0.09% | 51,446,934 |
| 2021-11-18 | 2021-11-16 | 61.350 | 820,118 | -9,000 | 0.09% | 50,314,239 |
| 2021-11-17 | 2021-11-15 | 68.200 | 829,118 | -12,000 | 0.09% | 56,545,848 |
| 2021-11-16 | 2021-11-12 | 61.700 | 841,118 | -4,500 | 0.09% | 51,896,981 |
| 2021-11-15 | 2021-11-11 | 55.650 | 845,618 | -22,000 | 0.09% | 47,058,642 |
| 2021-11-12 | 2021-11-10 | 55.500 | 867,618 | -15,500 | 0.09% | 48,152,799 |
| 2021-11-11 | 2021-11-09 | 57.900 | 883,118 | -53,500 | 0.09% | 51,132,532 |
| 2021-11-10 | 2021-11-08 | 48.200 | 936,618 | -11,500 | 0.10% | 45,144,988 |
| 2021-11-09 | 2021-11-05 | 44.750 | 948,118 | -52,500 | 0.10% | 42,428,280 |
| 2021-11-08 | 2021-11-04 | 43.500 | 1,000,618 | +54,500 | 0.11% | 43,526,883 |
| 2021-11-05 | 2021-11-03 | 46.350 | 946,118 | -112,500 | 0.10% | 43,852,569 |
| 2021-11-04 | 2021-11-02 | 45.800 | 1,058,618 | 0.11% | 48,484,704 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy