History of CCASS shareholding
Participant: WINSOME STOCK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 28.760 | 2,000 | +0 | 0.00% | 57,520 |
| 2025-10-13 | 2025-10-09 | 30.660 | 2,000 | +0 | 0.00% | 61,320 |
| 2025-10-10 | 2025-10-08 | 33.160 | 2,000 | +0 | 0.00% | 66,320 |
| 2025-10-09 | 2025-10-06 | 32.420 | 2,000 | +0 | 0.00% | 64,840 |
| 2025-10-08 | 2025-10-03 | 30.760 | 2,000 | +0 | 0.00% | 61,520 |
| 2025-10-06 | 2025-10-02 | 30.060 | 2,000 | +0 | 0.00% | 60,120 |
| 2025-10-03 | 2025-09-30 | 28.860 | 2,000 | +0 | 0.00% | 57,720 |
| 2025-10-02 | 2025-09-29 | 27.100 | 2,000 | +0 | 0.00% | 54,200 |
| 2025-09-30 | 2025-09-26 | 25.860 | 2,000 | +0 | 0.00% | 51,720 |
| 2025-09-29 | 2025-09-25 | 28.000 | 2,000 | +0 | 0.00% | 56,000 |
| 2025-09-26 | 2025-09-24 | 27.600 | 2,000 | +0 | 0.00% | 55,200 |
| 2025-09-25 | 2025-09-23 | 27.120 | 2,000 | +0 | 0.00% | 54,240 |
| 2025-09-24 | 2025-09-22 | 27.780 | 2,000 | +0 | 0.00% | 55,560 |
| 2025-09-23 | 2025-09-19 | 28.580 | 2,000 | +0 | 0.00% | 57,160 |
| 2025-09-22 | 2025-09-18 | 29.100 | 2,000 | +0 | 0.00% | 58,200 |
| 2025-09-19 | 2025-09-17 | 29.720 | 2,000 | +0 | 0.00% | 59,440 |
| 2025-09-18 | 2025-09-16 | 29.420 | 2,000 | +0 | 0.00% | 58,840 |
| 2025-09-17 | 2025-09-15 | 29.100 | 2,000 | +0 | 0.00% | 58,200 |
| 2025-09-16 | 2025-09-12 | 29.500 | 2,000 | +0 | 0.00% | 59,000 |
| 2025-09-15 | 2025-09-11 | 29.480 | 2,000 | +0 | 0.00% | 58,960 |
| 2025-09-12 | 2025-09-10 | 28.920 | 2,000 | +0 | 0.00% | 57,840 |
| 2025-09-11 | 2025-09-09 | 27.740 | 2,000 | +0 | 0.00% | 55,480 |
| 2025-09-10 | 2025-09-08 | 29.260 | 2,000 | +0 | 0.00% | 58,520 |
| 2025-09-09 | 2025-09-05 | 26.460 | 2,000 | +0 | 0.00% | 52,920 |
| 2025-09-08 | 2025-09-04 | 26.700 | 2,000 | +0 | 0.00% | 53,400 |
| 2025-09-05 | 2025-09-03 | 28.320 | 2,000 | +0 | 0.00% | 56,640 |
| 2025-09-04 | 2025-09-02 | 25.000 | 2,000 | +0 | 0.00% | 50,000 |
| 2025-09-03 | 2025-09-01 | 22.320 | 2,000 | +0 | 0.00% | 44,640 |
| 2025-09-02 | 2025-08-29 | 20.320 | 2,000 | +0 | 0.00% | 40,640 |
| 2025-09-01 | 2025-08-28 | 19.460 | 2,000 | +0 | 0.00% | 38,920 |
| 2025-08-29 | 2025-08-27 | 19.670 | 2,000 | +0 | 0.00% | 39,340 |
| 2025-08-28 | 2025-08-26 | 20.360 | 2,000 | +0 | 0.00% | 40,720 |
| 2025-08-27 | 2025-08-25 | 20.960 | 2,000 | +0 | 0.00% | 41,920 |
| 2025-08-26 | 2025-08-22 | 20.420 | 2,000 | +0 | 0.00% | 40,840 |
| 2025-08-25 | 2025-08-21 | 20.500 | 2,000 | +0 | 0.00% | 41,000 |
| 2025-08-22 | 2025-08-20 | 20.620 | 2,000 | +0 | 0.00% | 41,240 |
| 2025-08-21 | 2025-08-19 | 21.600 | 2,000 | +0 | 0.00% | 43,200 |
| 2025-08-20 | 2025-08-18 | 22.680 | 2,000 | +0 | 0.00% | 45,360 |
| 2025-08-19 | 2025-08-15 | 22.720 | 2,000 | +0 | 0.00% | 45,440 |
| 2025-08-18 | 2025-08-14 | 22.080 | 2,000 | +0 | 0.00% | 44,160 |
| 2025-08-15 | 2025-08-13 | 22.460 | 2,000 | +0 | 0.00% | 44,920 |
| 2025-08-14 | 2025-08-12 | 20.740 | 2,000 | +0 | 0.00% | 41,480 |
| 2025-08-13 | 2025-08-11 | 21.220 | 2,000 | +0 | 0.00% | 42,440 |
| 2025-08-12 | 2025-08-08 | 21.200 | 2,000 | +0 | 0.00% | 42,400 |
| 2025-08-11 | 2025-08-07 | 21.960 | 2,000 | +0 | 0.00% | 43,920 |
| 2025-08-08 | 2025-08-06 | 21.980 | 2,000 | +0 | 0.00% | 43,960 |
| 2025-08-07 | 2025-08-05 | 21.120 | 2,000 | +0 | 0.00% | 42,240 |
| 2025-08-06 | 2025-08-04 | 20.100 | 2,000 | +0 | 0.00% | 40,200 |
| 2025-08-05 | 2025-08-01 | 20.450 | 2,000 | +0 | 0.00% | 40,900 |
| 2025-08-04 | 2025-07-31 | 21.900 | 2,000 | +0 | 0.00% | 43,800 |
| 2025-08-01 | 2025-07-30 | 23.000 | 2,000 | +0 | 0.00% | 46,000 |
| 2025-07-31 | 2025-07-29 | 21.050 | 2,000 | +0 | 0.00% | 42,100 |
| 2025-07-30 | 2025-07-28 | 20.350 | 2,000 | +0 | 0.00% | 40,700 |
| 2025-07-29 | 2025-07-25 | 20.200 | 2,000 | +0 | 0.00% | 40,400 |
| 2025-07-28 | 2025-07-24 | 19.900 | 2,000 | +0 | 0.00% | 39,800 |
| 2025-07-25 | 2025-07-23 | 18.500 | 2,000 | +0 | 0.00% | 37,000 |
| 2025-07-24 | 2025-07-22 | 18.580 | 2,000 | +0 | 0.00% | 37,160 |
| 2025-07-23 | 2025-07-21 | 18.660 | 2,000 | +0 | 0.00% | 37,320 |
| 2025-07-22 | 2025-07-18 | 18.700 | 2,000 | +0 | 0.00% | 37,400 |
| 2025-07-21 | 2025-07-17 | 18.360 | 2,000 | +0 | 0.00% | 36,720 |
| 2025-07-18 | 2025-07-16 | 18.000 | 2,000 | +0 | 0.00% | 36,000 |
| 2025-07-17 | 2025-07-15 | 18.100 | 2,000 | +0 | 0.00% | 36,200 |
| 2025-07-16 | 2025-07-14 | 18.080 | 2,000 | +0 | 0.00% | 36,160 |
| 2025-07-15 | 2025-07-11 | 16.340 | 2,000 | +0 | 0.00% | 32,680 |
| 2025-07-14 | 2025-07-10 | 15.600 | 2,000 | +0 | 0.00% | 31,200 |
| 2025-07-11 | 2025-07-09 | 15.960 | 2,000 | +0 | 0.00% | 31,920 |
| 2025-07-10 | 2025-07-08 | 15.740 | 2,000 | +0 | 0.00% | 31,480 |
| 2025-07-09 | 2025-07-07 | 15.720 | 2,000 | +0 | 0.00% | 31,440 |
| 2025-07-08 | 2025-07-04 | 16.020 | 2,000 | +0 | 0.00% | 32,040 |
| 2025-07-07 | 2025-07-03 | 16.380 | 2,000 | +0 | 0.00% | 32,760 |
| 2025-07-04 | 2025-07-02 | 16.440 | 2,000 | +0 | 0.00% | 32,880 |
| 2025-07-03 | 2025-06-30 | 16.160 | 2,000 | +0 | 0.00% | 32,320 |
| 2025-07-02 | 2025-06-27 | 16.400 | 2,000 | +0 | 0.00% | 32,800 |
| 2025-06-30 | 2025-06-26 | 16.400 | 2,000 | +0 | 0.00% | 32,800 |
| 2025-06-27 | 2025-06-25 | 16.660 | 2,000 | +0 | 0.00% | 33,320 |
| 2025-06-26 | 2025-06-24 | 16.460 | 2,000 | +0 | 0.00% | 32,920 |
| 2025-06-25 | 2025-06-23 | 15.800 | 2,000 | +0 | 0.00% | 31,600 |
| 2025-06-24 | 2025-06-20 | 15.280 | 2,000 | +0 | 0.00% | 30,560 |
| 2025-06-23 | 2025-06-19 | 15.400 | 2,000 | +0 | 0.00% | 30,800 |
| 2025-06-20 | 2025-06-18 | 15.940 | 2,000 | +0 | 0.00% | 31,880 |
| 2025-06-19 | 2025-06-17 | 16.520 | 2,000 | +0 | 0.00% | 33,040 |
| 2025-06-18 | 2025-06-16 | 17.020 | 2,000 | +0 | 0.00% | 34,040 |
| 2025-06-17 | 2025-06-13 | 16.760 | 2,000 | +0 | 0.00% | 33,520 |
| 2025-06-16 | 2025-06-12 | 17.780 | 2,000 | +0 | 0.00% | 35,560 |
| 2025-06-13 | 2025-06-11 | 17.240 | 2,000 | +0 | 0.00% | 34,480 |
| 2025-06-12 | 2025-06-10 | 17.020 | 2,000 | +0 | 0.00% | 34,040 |
| 2025-06-11 | 2025-06-09 | 16.460 | 2,000 | +0 | 0.00% | 32,920 |
| 2025-06-10 | 2025-06-06 | 15.940 | 2,000 | +0 | 0.00% | 31,880 |
| 2025-06-09 | 2025-06-05 | 15.960 | 2,000 | +0 | 0.00% | 31,920 |
| 2025-06-06 | 2025-06-04 | 16.060 | 2,000 | +0 | 0.00% | 32,120 |
| 2025-06-05 | 2025-06-03 | 15.600 | 2,000 | +0 | 0.00% | 31,200 |
| 2025-06-04 | 2025-06-02 | 15.080 | 2,000 | +0 | 0.00% | 30,160 |
| 2025-06-03 | 2025-05-30 | 15.760 | 2,000 | +0 | 0.00% | 31,520 |
| 2025-06-02 | 2025-05-29 | 15.540 | 2,000 | +0 | 0.00% | 31,080 |
| 2025-05-30 | 2025-05-28 | 14.940 | 2,000 | +0 | 0.00% | 29,880 |
| 2025-05-29 | 2025-05-27 | 15.280 | 2,000 | +0 | 0.00% | 30,560 |
| 2025-05-28 | 2025-05-26 | 15.180 | 2,000 | +0 | 0.00% | 30,360 |
| 2025-05-27 | 2025-05-23 | 15.560 | 2,000 | +0 | 0.00% | 31,120 |
| 2025-05-26 | 2025-05-22 | 15.720 | 2,000 | +0 | 0.00% | 31,440 |
| 2025-05-23 | 2025-05-21 | 16.080 | 2,000 | +0 | 0.00% | 32,160 |
| 2025-05-22 | 2025-05-20 | 16.040 | 2,000 | +0 | 0.00% | 32,080 |
| 2025-05-21 | 2025-05-19 | 15.860 | 2,000 | +0 | 0.00% | 31,720 |
| 2025-05-20 | 2025-05-16 | 15.800 | 2,000 | +0 | 0.00% | 31,600 |
| 2025-05-19 | 2025-05-15 | 15.720 | 2,000 | +0 | 0.00% | 31,440 |
| 2025-05-16 | 2025-05-14 | 16.520 | 2,000 | +0 | 0.00% | 33,040 |
| 2025-05-15 | 2025-05-13 | 17.980 | 2,000 | +0 | 0.00% | 35,960 |
| 2025-05-14 | 2025-05-12 | 19.200 | 2,000 | +0 | 0.00% | 38,400 |
| 2025-05-13 | 2025-05-09 | 18.860 | 2,000 | +0 | 0.00% | 37,720 |
| 2025-05-12 | 2025-05-08 | 18.620 | 2,000 | +0 | 0.00% | 37,240 |
| 2025-05-09 | 2025-05-07 | 18.840 | 2,000 | +0 | 0.00% | 37,680 |
| 2025-05-08 | 2025-05-06 | 19.400 | 2,000 | +0 | 0.00% | 38,800 |
| 2025-05-07 | 2025-05-02 | 19.280 | 2,000 | +0 | 0.00% | 38,560 |
| 2025-05-06 | 2025-04-30 | 18.960 | 2,000 | +0 | 0.00% | 37,920 |
| 2025-05-02 | 2025-04-29 | 17.080 | 2,000 | +0 | 0.00% | 34,160 |
| 2025-04-30 | 2025-04-28 | 16.880 | 2,000 | +0 | 0.00% | 33,760 |
| 2025-04-29 | 2025-04-25 | 17.120 | 2,000 | +0 | 0.00% | 34,240 |
| 2025-04-28 | 2025-04-24 | 17.220 | 2,000 | +0 | 0.00% | 34,440 |
| 2025-04-25 | 2025-04-23 | 17.780 | 2,000 | +0 | 0.00% | 35,560 |
| 2025-04-24 | 2025-04-22 | 16.820 | 2,000 | +0 | 0.00% | 33,640 |
| 2025-04-23 | 2025-04-17 | 15.520 | 2,000 | +0 | 0.00% | 31,040 |
| 2025-04-22 | 2025-04-16 | 15.640 | 2,000 | +0 | 0.00% | 31,280 |
| 2025-04-17 | 2025-04-15 | 16.360 | 2,000 | +0 | 0.00% | 32,720 |
| 2025-04-16 | 2025-04-14 | 16.820 | 2,000 | +0 | 0.00% | 33,640 |
| 2025-04-15 | 2025-04-11 | 16.820 | 2,000 | +0 | 0.00% | 33,640 |
| 2025-04-14 | 2025-04-10 | 16.420 | 2,000 | +0 | 0.00% | 32,840 |
| 2025-04-11 | 2025-04-09 | 15.680 | 2,000 | +0 | 0.00% | 31,360 |
| 2025-04-10 | 2025-04-08 | 14.580 | 2,000 | +0 | 0.00% | 29,160 |
| 2025-04-09 | 2025-04-07 | 13.640 | 2,000 | +0 | 0.00% | 27,280 |
| 2025-04-08 | 2025-04-03 | 16.580 | 2,000 | +0 | 0.00% | 33,160 |
| 2025-04-07 | 2025-04-02 | 17.460 | 2,000 | +0 | 0.00% | 34,920 |
| 2025-04-03 | 2025-04-01 | 16.820 | 2,000 | +0 | 0.00% | 33,640 |
| 2025-04-02 | 2025-03-31 | 16.940 | 2,000 | +0 | 0.00% | 33,880 |
| 2025-04-01 | 2025-03-28 | 17.380 | 2,000 | +0 | 0.00% | 34,760 |
| 2025-03-31 | 2025-03-27 | 18.080 | 2,000 | +0 | 0.00% | 36,160 |
| 2025-03-28 | 2025-03-26 | 17.880 | 2,000 | +0 | 0.00% | 35,760 |
| 2025-03-27 | 2025-03-25 | 17.780 | 2,000 | +0 | 0.00% | 35,560 |
| 2025-03-26 | 2025-03-24 | 18.320 | 2,000 | +0 | 0.00% | 36,640 |
| 2025-03-25 | 2025-03-21 | 18.400 | 2,000 | +0 | 0.00% | 36,800 |
| 2025-03-24 | 2025-03-20 | 20.000 | 2,000 | +0 | 0.00% | 40,000 |
| 2025-03-21 | 2025-03-19 | 20.650 | 2,000 | +0 | 0.00% | 41,300 |
| 2025-03-20 | 2025-03-18 | 20.500 | 2,000 | +0 | 0.00% | 41,000 |
| 2025-03-19 | 2025-03-17 | 20.100 | 2,000 | +0 | 0.00% | 40,200 |
| 2025-03-18 | 2025-03-14 | 20.450 | 2,000 | +0 | 0.00% | 40,900 |
| 2025-03-17 | 2025-03-13 | 20.300 | 2,000 | +0 | 0.00% | 40,600 |
| 2025-03-14 | 2025-03-12 | 21.900 | 2,000 | +0 | 0.00% | 43,800 |
| 2025-03-13 | 2025-03-11 | 21.950 | 2,000 | +0 | 0.00% | 43,900 |
| 2025-03-12 | 2025-03-10 | 22.050 | 2,000 | +0 | 0.00% | 44,100 |
| 2025-03-11 | 2025-03-07 | 21.400 | 2,000 | +0 | 0.00% | 42,800 |
| 2025-03-10 | 2025-03-06 | 22.450 | 2,000 | +0 | 0.00% | 44,900 |
| 2025-03-07 | 2025-03-05 | 21.900 | 2,000 | +0 | 0.00% | 43,800 |
| 2025-03-06 | 2025-03-04 | 21.150 | 2,000 | +0 | 0.00% | 42,300 |
| 2025-03-05 | 2025-03-03 | 20.650 | 2,000 | +0 | 0.00% | 41,300 |
| 2025-03-04 | 2025-02-28 | 21.550 | 2,000 | +0 | 0.00% | 43,100 |
| 2025-03-03 | 2025-02-27 | 24.150 | 2,000 | +0 | 0.00% | 48,300 |
| 2025-02-28 | 2025-02-26 | 23.250 | 2,000 | +0 | 0.00% | 46,500 |
| 2025-02-27 | 2025-02-25 | 23.550 | 2,000 | +0 | 0.00% | 47,100 |
| 2025-02-26 | 2025-02-24 | 20.900 | 2,000 | +0 | 0.00% | 41,800 |
| 2025-02-25 | 2025-02-21 | 20.850 | 2,000 | +0 | 0.00% | 41,700 |
| 2025-02-24 | 2025-02-20 | 20.200 | 2,000 | +0 | 0.00% | 40,400 |
| 2025-02-21 | 2025-02-19 | 20.800 | 2,000 | +0 | 0.00% | 41,600 |
| 2025-02-20 | 2025-02-18 | 19.540 | 2,000 | +0 | 0.00% | 39,080 |
| 2025-02-19 | 2025-02-17 | 19.540 | 2,000 | +0 | 0.00% | 39,080 |
| 2025-02-18 | 2025-02-14 | 19.260 | 2,000 | +0 | 0.00% | 38,520 |
| 2025-02-17 | 2025-02-13 | 17.160 | 2,000 | +0 | 0.00% | 34,320 |
| 2025-02-14 | 2025-02-12 | 17.880 | 2,000 | +0 | 0.00% | 35,760 |
| 2025-02-13 | 2025-02-11 | 17.500 | 2,000 | +0 | 0.00% | 35,000 |
| 2025-02-12 | 2025-02-10 | 18.580 | 2,000 | +0 | 0.00% | 37,160 |
| 2025-02-11 | 2025-02-07 | 15.320 | 2,000 | +0 | 0.00% | 30,640 |
| 2025-02-10 | 2025-02-06 | 15.760 | 2,000 | +0 | 0.00% | 31,520 |
| 2025-02-07 | 2025-02-05 | 15.340 | 2,000 | +0 | 0.00% | 30,680 |
| 2025-02-06 | 2025-02-04 | 17.040 | 2,000 | +0 | 0.00% | 34,080 |
| 2025-02-05 | 2025-02-03 | 16.400 | 2,000 | +0 | 0.00% | 32,800 |
| 2025-02-04 | 2025-01-28 | 16.200 | 2,000 | +0 | 0.00% | 32,400 |
| 2025-02-03 | 2025-01-24 | 14.260 | 2,000 | +0 | 0.00% | 28,520 |
| 2025-01-27 | 2025-01-23 | 11.860 | 2,000 | +0 | 0.00% | 23,720 |
| 2025-01-24 | 2025-01-22 | 10.400 | 2,000 | +0 | 0.00% | 20,800 |
| 2025-01-23 | 2025-01-21 | 10.040 | 2,000 | +0 | 0.00% | 20,080 |
| 2025-01-22 | 2025-01-20 | 9.810 | 2,000 | +0 | 0.00% | 19,620 |
| 2025-01-21 | 2025-01-17 | 9.800 | 2,000 | +0 | 0.00% | 19,600 |
| 2025-01-20 | 2025-01-16 | 9.170 | 2,000 | +0 | 0.00% | 18,340 |
| 2025-01-17 | 2025-01-15 | 9.110 | 2,000 | +0 | 0.00% | 18,220 |
| 2025-01-16 | 2025-01-14 | 9.220 | 2,000 | +0 | 0.00% | 18,440 |
| 2025-01-15 | 2025-01-13 | 8.710 | 2,000 | +0 | 0.00% | 17,420 |
| 2025-01-14 | 2025-01-10 | 8.790 | 2,000 | +0 | 0.00% | 17,580 |
| 2025-01-13 | 2025-01-09 | 9.180 | 2,000 | +0 | 0.00% | 18,360 |
| 2025-01-10 | 2025-01-08 | 9.210 | 2,000 | +0 | 0.00% | 18,420 |
| 2025-01-09 | 2025-01-07 | 9.490 | 2,000 | +0 | 0.00% | 18,980 |
| 2025-01-08 | 2025-01-06 | 9.890 | 2,000 | +0 | 0.00% | 19,780 |
| 2025-01-07 | 2025-01-03 | 9.200 | 2,000 | +0 | 0.00% | 18,400 |
| 2025-01-06 | 2025-01-02 | 9.370 | 2,000 | +0 | 0.00% | 18,740 |
| 2025-01-03 | 2024-12-31 | 9.510 | 2,000 | +0 | 0.00% | 19,020 |
| 2025-01-02 | 2024-12-27 | 10.440 | 2,000 | +0 | 0.00% | 20,880 |
| 2024-12-30 | 2024-12-24 | 10.620 | 2,000 | +0 | 0.00% | 21,240 |
| 2024-12-27 | 2024-12-20 | 10.160 | 2,000 | +0 | 0.00% | 20,320 |
| 2024-12-23 | 2024-12-19 | 10.120 | 2,000 | +0 | 0.00% | 20,240 |
| 2024-12-20 | 2024-12-18 | 10.660 | 2,000 | +0 | 0.00% | 21,320 |
| 2024-12-19 | 2024-12-17 | 10.140 | 2,000 | +0 | 0.00% | 20,280 |
| 2024-12-18 | 2024-12-16 | 10.820 | 2,000 | +0 | 0.00% | 21,640 |
| 2024-12-17 | 2024-12-13 | 11.100 | 2,000 | +0 | 0.00% | 22,200 |
| 2024-12-16 | 2024-12-12 | 11.700 | 2,000 | +0 | 0.00% | 23,400 |
| 2024-12-13 | 2024-12-11 | 12.140 | 2,000 | +0 | 0.00% | 24,280 |
| 2024-12-12 | 2024-12-10 | 9.250 | 2,000 | +0 | 0.00% | 18,500 |
| 2024-12-11 | 2024-12-09 | 8.510 | 2,000 | +0 | 0.00% | 17,020 |
| 2024-12-10 | 2024-12-06 | 8.280 | 2,000 | +0 | 0.00% | 16,560 |
| 2024-12-09 | 2024-12-05 | 8.210 | 2,000 | +0 | 0.00% | 16,420 |
| 2024-12-06 | 2024-12-04 | 8.340 | 2,000 | +0 | 0.00% | 16,680 |
| 2024-12-05 | 2024-12-03 | 8.420 | 2,000 | +0 | 0.00% | 16,840 |
| 2024-12-04 | 2024-12-02 | 9.810 | 2,000 | +0 | 0.00% | 19,620 |
| 2024-12-03 | 2024-11-29 | 9.750 | 2,000 | +0 | 0.00% | 19,500 |
| 2024-12-02 | 2024-11-28 | 8.860 | 2,000 | +0 | 0.00% | 17,720 |
| 2024-11-29 | 2024-11-27 | 9.200 | 2,000 | +0 | 0.00% | 18,400 |
| 2024-11-28 | 2024-11-26 | 8.720 | 2,000 | +0 | 0.00% | 17,440 |
| 2024-11-27 | 2024-11-25 | 8.640 | 2,000 | +0 | 0.00% | 17,280 |
| 2024-11-26 | 2024-11-22 | 8.170 | 2,000 | +0 | 0.00% | 16,340 |
| 2024-11-25 | 2024-11-21 | 9.150 | 2,000 | +0 | 0.00% | 18,300 |
| 2024-11-22 | 2024-11-20 | 9.660 | 2,000 | +0 | 0.00% | 19,320 |
| 2024-11-21 | 2024-11-19 | 9.070 | 2,000 | +0 | 0.00% | 18,140 |
| 2024-11-20 | 2024-11-18 | 8.950 | 2,000 | +0 | 0.00% | 17,900 |
| 2024-11-19 | 2024-11-15 | 8.850 | 2,000 | +0 | 0.00% | 17,700 |
| 2024-11-18 | 2024-11-14 | 8.930 | 2,000 | +0 | 0.00% | 17,860 |
| 2024-11-15 | 2024-11-13 | 9.500 | 2,000 | +0 | 0.00% | 19,000 |
| 2024-11-14 | 2024-11-12 | 9.580 | 2,000 | +0 | 0.00% | 19,160 |
| 2024-11-13 | 2024-11-11 | 9.840 | 2,000 | +0 | 0.00% | 19,680 |
| 2024-11-12 | 2024-11-08 | 9.630 | 2,000 | +0 | 0.00% | 19,260 |
| 2024-11-11 | 2024-11-07 | 9.590 | 2,000 | +0 | 0.00% | 19,180 |
| 2024-11-08 | 2024-11-06 | 9.520 | 2,000 | +0 | 0.00% | 19,040 |
| 2024-11-07 | 2024-11-05 | 9.320 | 2,000 | +0 | 0.00% | 18,640 |
| 2024-11-06 | 2024-11-04 | 9.460 | 2,000 | +0 | 0.00% | 18,920 |
| 2024-11-05 | 2024-11-01 | 8.570 | 2,000 | +0 | 0.00% | 17,140 |
| 2024-11-04 | 2024-10-31 | 8.620 | 2,000 | +0 | 0.00% | 17,240 |
| 2024-11-01 | 2024-10-30 | 8.840 | 2,000 | +0 | 0.00% | 17,680 |
| 2024-10-31 | 2024-10-29 | 9.230 | 2,000 | +0 | 0.00% | 18,460 |
| 2024-10-30 | 2024-10-28 | 9.500 | 2,000 | +0 | 0.00% | 19,000 |
| 2024-10-29 | 2024-10-25 | 9.510 | 2,000 | +0 | 0.00% | 19,020 |
| 2024-10-28 | 2024-10-24 | 9.040 | 2,000 | +0 | 0.00% | 18,080 |
| 2024-10-25 | 2024-10-23 | 9.350 | 2,000 | +0 | 0.00% | 18,700 |
| 2024-10-24 | 2024-10-22 | 9.130 | 2,000 | +0 | 0.00% | 18,260 |
| 2024-10-23 | 2024-10-21 | 9.210 | 2,000 | +0 | 0.00% | 18,420 |
| 2024-10-22 | 2024-10-18 | 9.140 | 2,000 | +0 | 0.00% | 18,280 |
| 2024-10-21 | 2024-10-17 | 8.380 | 2,000 | +0 | 0.00% | 16,760 |
| 2024-10-18 | 2024-10-16 | 8.540 | 2,000 | +0 | 0.00% | 17,080 |
| 2024-10-17 | 2024-10-15 | 8.450 | 2,000 | +0 | 0.00% | 16,900 |
| 2024-10-16 | 2024-10-14 | 9.250 | 2,000 | +0 | 0.00% | 18,500 |
| 2024-10-15 | 2024-10-10 | 10.560 | 2,000 | +0 | 0.00% | 21,120 |
| 2024-10-14 | 2024-10-09 | 10.780 | 2,000 | +0 | 0.00% | 21,560 |
| 2024-10-10 | 2024-10-08 | 11.200 | 2,000 | +0 | 0.00% | 22,400 |
| 2024-10-09 | 2024-10-07 | 15.040 | 2,000 | +0 | 0.00% | 30,080 |
| 2024-10-08 | 2024-10-04 | 13.480 | 2,000 | +0 | 0.00% | 26,960 |
| 2024-10-07 | 2024-10-03 | 12.640 | 2,000 | +0 | 0.00% | 25,280 |
| 2024-10-04 | 2024-10-02 | 13.920 | 2,000 | +0 | 0.00% | 27,840 |
| 2024-10-03 | 2024-09-30 | 11.740 | 2,000 | +0 | 0.00% | 23,480 |
| 2024-10-02 | 2024-09-27 | 9.500 | 2,000 | +0 | 0.00% | 19,000 |
| 2024-09-30 | 2024-09-26 | 7.380 | 2,000 | +0 | 0.00% | 14,760 |
| 2024-09-27 | 2024-09-25 | 6.840 | 2,000 | +0 | 0.00% | 13,680 |
| 2024-09-26 | 2024-09-24 | 7.000 | 2,000 | +0 | 0.00% | 14,000 |
| 2024-09-25 | 2024-09-23 | 6.710 | 2,000 | +0 | 0.00% | 13,420 |
| 2024-09-24 | 2024-09-20 | 7.200 | 2,000 | +0 | 0.00% | 14,400 |
| 2024-09-23 | 2024-09-19 | 7.330 | 2,000 | +0 | 0.00% | 14,660 |
| 2024-09-20 | 2024-09-17 | 6.970 | 2,000 | +0 | 0.00% | 13,940 |
| 2024-09-19 | 2024-09-16 | 6.940 | 2,000 | +0 | 0.00% | 13,880 |
| 2024-09-17 | 2024-09-13 | 7.380 | 2,000 | +0 | 0.00% | 14,760 |
| 2024-09-16 | 2024-09-12 | 6.460 | 2,000 | +0 | 0.00% | 12,920 |
| 2024-09-13 | 2024-09-11 | 6.140 | 2,000 | +0 | 0.00% | 12,280 |
| 2024-09-12 | 2024-09-10 | 6.300 | 2,000 | +0 | 0.00% | 12,600 |
| 2024-09-11 | 2024-09-09 | 6.510 | 2,000 | +0 | 0.00% | 13,020 |
| 2024-09-10 | 2024-09-05 | 6.430 | 2,000 | +0 | 0.00% | 12,860 |
| 2024-09-09 | 2024-09-04 | 6.550 | 2,000 | +0 | 0.00% | 13,100 |
| 2024-09-05 | 2024-09-03 | 6.960 | 2,000 | +0 | 0.00% | 13,920 |
| 2024-09-04 | 2024-09-02 | 6.930 | 2,000 | +0 | 0.00% | 13,860 |
| 2024-09-03 | 2024-08-30 | 7.130 | 2,000 | +0 | 0.00% | 14,260 |
| 2024-09-02 | 2024-08-29 | 7.190 | 2,000 | +0 | 0.00% | 14,380 |
| 2024-08-30 | 2024-08-28 | 7.090 | 2,000 | +0 | 0.00% | 14,180 |
| 2024-08-29 | 2024-08-27 | 7.190 | 2,000 | +0 | 0.00% | 14,380 |
| 2024-08-28 | 2024-08-26 | 7.250 | 2,000 | +0 | 0.00% | 14,500 |
| 2024-08-27 | 2024-08-23 | 6.410 | 2,000 | +0 | 0.00% | 12,820 |
| 2024-08-26 | 2024-08-22 | 6.450 | 2,000 | +0 | 0.00% | 12,900 |
| 2024-08-23 | 2024-08-21 | 6.620 | 2,000 | +0 | 0.00% | 13,240 |
| 2024-08-22 | 2024-08-20 | 6.610 | 2,000 | +0 | 0.00% | 13,220 |
| 2024-08-21 | 2024-08-19 | 6.730 | 2,000 | +0 | 0.00% | 13,460 |
| 2024-08-20 | 2024-08-16 | 6.550 | 2,000 | +0 | 0.00% | 13,100 |
| 2024-08-19 | 2024-08-15 | 6.480 | 2,000 | +0 | 0.00% | 12,960 |
| 2024-08-16 | 2024-08-14 | 6.400 | 2,000 | +0 | 0.00% | 12,800 |
| 2024-08-15 | 2024-08-13 | 6.560 | 2,000 | +0 | 0.00% | 13,120 |
| 2024-08-14 | 2024-08-12 | 6.600 | 2,000 | +0 | 0.00% | 13,200 |
| 2024-08-13 | 2024-08-09 | 6.530 | 2,000 | +0 | 0.00% | 13,060 |
| 2024-08-12 | 2024-08-08 | 6.550 | 2,000 | +0 | 0.00% | 13,100 |
| 2024-08-09 | 2024-08-07 | 6.780 | 2,000 | +0 | 0.00% | 13,560 |
| 2024-08-08 | 2024-08-06 | 6.850 | 2,000 | +0 | 0.00% | 13,700 |
| 2024-08-07 | 2024-08-05 | 6.440 | 2,000 | +0 | 0.00% | 12,880 |
| 2024-08-06 | 2024-08-02 | 6.880 | 2,000 | +0 | 0.00% | 13,760 |
| 2024-08-05 | 2024-08-01 | 7.000 | 2,000 | +0 | 0.00% | 14,000 |
| 2024-08-02 | 2024-07-31 | 6.950 | 2,000 | +0 | 0.00% | 13,900 |
| 2024-08-01 | 2024-07-30 | 6.490 | 2,000 | +0 | 0.00% | 12,980 |
| 2024-07-31 | 2024-07-29 | 6.830 | 2,000 | +0 | 0.00% | 13,660 |
| 2024-07-30 | 2024-07-26 | 6.810 | 2,000 | +0 | 0.00% | 13,620 |
| 2024-07-29 | 2024-07-25 | 6.730 | 2,000 | +0 | 0.00% | 13,460 |
| 2024-07-26 | 2024-07-24 | 6.800 | 2,000 | +0 | 0.00% | 13,600 |
| 2024-07-25 | 2024-07-23 | 6.960 | 2,000 | +0 | 0.00% | 13,920 |
| 2024-07-24 | 2024-07-22 | 7.410 | 2,000 | +0 | 0.00% | 14,820 |
| 2024-07-23 | 2024-07-19 | 7.520 | 2,000 | +0 | 0.00% | 15,040 |
| 2024-07-22 | 2024-07-18 | 8.110 | 2,000 | +0 | 0.00% | 16,220 |
| 2024-07-19 | 2024-07-17 | 8.570 | 2,000 | +0 | 0.00% | 17,140 |
| 2024-07-18 | 2024-07-16 | 8.620 | 2,000 | +0 | 0.00% | 17,240 |
| 2024-07-17 | 2024-07-15 | 8.590 | 2,000 | +0 | 0.00% | 17,180 |
| 2024-07-16 | 2024-07-12 | 8.680 | 2,000 | +0 | 0.00% | 17,360 |
| 2024-07-15 | 2024-07-11 | 8.490 | 2,000 | +0 | 0.00% | 16,980 |
| 2024-07-12 | 2024-07-10 | 8.280 | 2,000 | +0 | 0.00% | 16,560 |
| 2024-07-11 | 2024-07-09 | 8.300 | 2,000 | +0 | 0.00% | 16,600 |
| 2024-07-10 | 2024-07-08 | 8.570 | 2,000 | +0 | 0.00% | 17,140 |
| 2024-07-09 | 2024-07-05 | 8.500 | 2,000 | +0 | 0.00% | 17,000 |
| 2024-07-08 | 2024-07-04 | 8.970 | 2,000 | +0 | 0.00% | 17,940 |
| 2024-07-05 | 2024-07-03 | 8.930 | 2,000 | +0 | 0.00% | 17,860 |
| 2024-07-04 | 2024-07-02 | 8.710 | 2,000 | +0 | 0.00% | 17,420 |
| 2024-07-03 | 2024-06-28 | 8.810 | 2,000 | +0 | 0.00% | 17,620 |
| 2024-07-02 | 2024-06-27 | 9.200 | 2,000 | +0 | 0.00% | 18,400 |
| 2024-06-28 | 2024-06-26 | 11.300 | 2,000 | +0 | 0.00% | 22,600 |
| 2024-06-27 | 2024-06-25 | 10.660 | 2,000 | +0 | 0.00% | 21,320 |
| 2024-06-26 | 2024-06-24 | 10.920 | 2,000 | +0 | 0.00% | 21,840 |
| 2024-06-25 | 2024-06-21 | 10.660 | 2,000 | +0 | 0.00% | 21,320 |
| 2024-06-24 | 2024-06-20 | 11.680 | 2,000 | +0 | 0.00% | 23,360 |
| 2024-06-21 | 2024-06-19 | 12.100 | 2,000 | +0 | 0.00% | 24,200 |
| 2024-06-20 | 2024-06-18 | 12.100 | 2,000 | +0 | 0.00% | 24,200 |
| 2024-06-19 | 2024-06-17 | 12.480 | 2,000 | +0 | 0.00% | 24,960 |
| 2024-06-18 | 2024-06-14 | 12.260 | 2,000 | +0 | 0.00% | 24,520 |
| 2024-06-17 | 2024-06-13 | 12.360 | 2,000 | +0 | 0.00% | 24,720 |
| 2024-06-14 | 2024-06-12 | 11.880 | 2,000 | +0 | 0.00% | 23,760 |
| 2024-06-13 | 2024-06-11 | 11.820 | 2,000 | +0 | 0.00% | 23,640 |
| 2024-06-12 | 2024-06-07 | 12.020 | 2,000 | +0 | 0.00% | 24,040 |
| 2024-06-11 | 2024-06-06 | 12.140 | 2,000 | +0 | 0.00% | 24,280 |
| 2024-06-07 | 2024-06-05 | 12.140 | 2,000 | +0 | 0.00% | 24,280 |
| 2024-06-06 | 2024-06-04 | 12.860 | 2,000 | +0 | 0.00% | 25,720 |
| 2024-06-05 | 2024-06-03 | 12.820 | 2,000 | +0 | 0.00% | 25,640 |
| 2024-06-04 | 2024-05-31 | 14.520 | 2,000 | +0 | 0.00% | 29,040 |
| 2024-06-03 | 2024-05-30 | 13.400 | 2,000 | +0 | 0.00% | 26,800 |
| 2024-05-31 | 2024-05-29 | 13.680 | 2,000 | +0 | 0.00% | 27,360 |
| 2024-05-30 | 2024-05-28 | 13.720 | 2,000 | +0 | 0.00% | 27,440 |
| 2024-05-29 | 2024-05-27 | 14.020 | 2,000 | +0 | 0.00% | 28,040 |
| 2024-05-28 | 2024-05-24 | 14.140 | 2,000 | +0 | 0.00% | 28,280 |
| 2024-05-27 | 2024-05-23 | 14.500 | 2,000 | +0 | 0.00% | 29,000 |
| 2024-05-24 | 2024-05-22 | 15.100 | 2,000 | +0 | 0.00% | 30,200 |
| 2024-05-23 | 2024-05-21 | 15.140 | 2,000 | +0 | 0.00% | 30,280 |
| 2024-05-22 | 2024-05-20 | 15.880 | 2,000 | +0 | 0.00% | 31,760 |
| 2024-05-21 | 2024-05-17 | 15.900 | 2,000 | +0 | 0.00% | 31,800 |
| 2024-05-20 | 2024-05-16 | 15.820 | 2,000 | +0 | 0.00% | 31,640 |
| 2024-05-17 | 2024-05-14 | 16.000 | 2,000 | +0 | 0.00% | 32,000 |
| 2024-05-16 | 2024-05-13 | 15.760 | 2,000 | +0 | 0.00% | 31,520 |
| 2024-05-14 | 2024-05-10 | 16.000 | 2,000 | +0 | 0.00% | 32,000 |
| 2024-05-13 | 2024-05-09 | 15.840 | 2,000 | +0 | 0.00% | 31,680 |
| 2024-05-10 | 2024-05-08 | 15.040 | 2,000 | +0 | 0.00% | 30,080 |
| 2024-05-09 | 2024-05-07 | 15.360 | 2,000 | +0 | 0.00% | 30,720 |
| 2024-05-08 | 2024-05-06 | 15.280 | 2,000 | +0 | 0.00% | 30,560 |
| 2024-05-07 | 2024-05-03 | 15.400 | 2,000 | +0 | 0.00% | 30,800 |
| 2024-05-06 | 2024-05-02 | 15.700 | 2,000 | +0 | 0.00% | 31,400 |
| 2024-05-03 | 2024-04-30 | 14.900 | 2,000 | +0 | 0.00% | 29,800 |
| 2024-05-02 | 2024-04-29 | 14.840 | 2,000 | +0 | 0.00% | 29,680 |
| 2024-04-30 | 2024-04-26 | 13.300 | 2,000 | +0 | 0.00% | 26,600 |
| 2024-04-29 | 2024-04-25 | 12.900 | 2,000 | +0 | 0.00% | 25,800 |
| 2024-04-26 | 2024-04-24 | 12.620 | 2,000 | +0 | 0.00% | 25,240 |
| 2024-04-25 | 2024-04-23 | 12.180 | 2,000 | +0 | 0.00% | 24,360 |
| 2024-04-24 | 2024-04-22 | 12.020 | 2,000 | +0 | 0.00% | 24,040 |
| 2024-04-23 | 2024-04-19 | 11.820 | 2,000 | +0 | 0.00% | 23,640 |
| 2024-04-22 | 2024-04-18 | 12.160 | 2,000 | +0 | 0.00% | 24,320 |
| 2024-04-19 | 2024-04-17 | 11.760 | 2,000 | +0 | 0.00% | 23,520 |
| 2024-04-18 | 2024-04-16 | 11.680 | 2,000 | +0 | 0.00% | 23,360 |
| 2024-04-17 | 2024-04-15 | 12.200 | 2,000 | +0 | 0.00% | 24,400 |
| 2024-04-16 | 2024-04-12 | 12.640 | 2,000 | +0 | 0.00% | 25,280 |
| 2024-04-15 | 2024-04-11 | 12.900 | 2,000 | +0 | 0.00% | 25,800 |
| 2024-04-12 | 2024-04-10 | 12.960 | 2,000 | +0 | 0.00% | 25,920 |
| 2024-04-11 | 2024-04-09 | 12.720 | 2,000 | +0 | 0.00% | 25,440 |
| 2024-04-10 | 2024-04-08 | 12.480 | 2,000 | +0 | 0.00% | 24,960 |
| 2024-04-09 | 2024-04-05 | 12.560 | 2,000 | +0 | 0.00% | 25,120 |
| 2024-04-08 | 2024-04-03 | 12.460 | 2,000 | +0 | 0.00% | 24,920 |
| 2024-04-05 | 2024-04-02 | 12.720 | 2,000 | +0 | 0.00% | 25,440 |
| 2024-04-03 | 2024-03-28 | 13.440 | 2,000 | +0 | 0.00% | 26,880 |
| 2024-04-02 | 2024-03-27 | 13.620 | 2,000 | +0 | 0.00% | 27,240 |
| 2024-03-28 | 2024-03-26 | 13.620 | 2,000 | +0 | 0.00% | 27,240 |
| 2024-03-27 | 2024-03-25 | 13.620 | 2,000 | +0 | 0.00% | 27,240 |
| 2024-03-26 | 2024-03-22 | 13.860 | 2,000 | +0 | 0.00% | 27,720 |
| 2024-03-25 | 2024-03-21 | 14.520 | 2,000 | +0 | 0.00% | 29,040 |
| 2024-03-22 | 2024-03-20 | 14.720 | 2,000 | +0 | 0.00% | 29,440 |
| 2024-03-21 | 2024-03-19 | 14.600 | 2,000 | +0 | 0.00% | 29,200 |
| 2024-03-20 | 2024-03-18 | 15.100 | 2,000 | +0 | 0.00% | 30,200 |
| 2024-03-19 | 2024-03-15 | 14.940 | 2,000 | +0 | 0.00% | 29,880 |
| 2024-03-18 | 2024-03-14 | 15.080 | 2,000 | +0 | 0.00% | 30,160 |
| 2024-03-15 | 2024-03-13 | 15.000 | 2,000 | +0 | 0.00% | 30,000 |
| 2024-03-14 | 2024-03-12 | 15.040 | 2,000 | +0 | 0.00% | 30,080 |
| 2024-03-13 | 2024-03-11 | 15.200 | 2,000 | +0 | 0.00% | 30,400 |
| 2024-03-12 | 2024-03-08 | 15.220 | 2,000 | +0 | 0.00% | 30,440 |
| 2024-03-11 | 2024-03-07 | 13.120 | 2,000 | +0 | 0.00% | 26,240 |
| 2024-03-08 | 2024-03-06 | 14.240 | 2,000 | +0 | 0.00% | 28,480 |
| 2024-03-07 | 2024-03-05 | 14.240 | 2,000 | +0 | 0.00% | 28,480 |
| 2024-03-06 | 2024-03-04 | 14.440 | 2,000 | +0 | 0.00% | 28,880 |
| 2024-03-05 | 2024-03-01 | 13.840 | 2,000 | +0 | 0.00% | 27,680 |
| 2024-03-04 | 2024-02-29 | 14.520 | 2,000 | +0 | 0.00% | 29,040 |
| 2024-03-01 | 2024-02-28 | 13.360 | 2,000 | +0 | 0.00% | 26,720 |
| 2024-02-29 | 2024-02-27 | 14.100 | 2,000 | +0 | 0.00% | 28,200 |
| 2024-02-28 | 2024-02-26 | 13.360 | 2,000 | +0 | 0.00% | 26,720 |
| 2024-02-27 | 2024-02-23 | 13.240 | 2,000 | +0 | 0.00% | 26,480 |
| 2024-02-26 | 2024-02-22 | 13.360 | 2,000 | +0 | 0.00% | 26,720 |
| 2024-02-23 | 2024-02-21 | 13.400 | 2,000 | +0 | 0.00% | 26,800 |
| 2024-02-22 | 2024-02-20 | 13.300 | 2,000 | +0 | 0.00% | 26,600 |
| 2024-02-21 | 2024-02-19 | 12.920 | 2,000 | +0 | 0.00% | 25,840 |
| 2024-02-20 | 2024-02-16 | 13.500 | 2,000 | +0 | 0.00% | 27,000 |
| 2024-02-19 | 2024-02-15 | 11.820 | 2,000 | +0 | 0.00% | 23,640 |
| 2024-02-16 | 2024-02-14 | 12.280 | 2,000 | +0 | 0.00% | 24,560 |
| 2024-02-15 | 2024-02-09 | 11.500 | 2,000 | +0 | 0.00% | 23,000 |
| 2024-02-14 | 2024-02-07 | 11.060 | 2,000 | +0 | 0.00% | 22,120 |
| 2024-02-08 | 2024-02-06 | 11.180 | 2,000 | +0 | 0.00% | 22,360 |
| 2024-02-07 | 2024-02-05 | 10.160 | 2,000 | +0 | 0.00% | 20,320 |
| 2024-02-06 | 2024-02-02 | 10.240 | 2,000 | +0 | 0.00% | 20,480 |
| 2024-02-05 | 2024-02-01 | 10.480 | 2,000 | +0 | 0.00% | 20,960 |
| 2024-02-02 | 2024-01-31 | 11.400 | 2,000 | +0 | 0.00% | 22,800 |
| 2024-02-01 | 2024-01-30 | 12.700 | 2,000 | +0 | 0.00% | 25,400 |
| 2024-01-31 | 2024-01-29 | 13.800 | 2,000 | +0 | 0.00% | 27,600 |
| 2024-01-30 | 2024-01-26 | 13.320 | 2,000 | +0 | 0.00% | 26,640 |
| 2024-01-29 | 2024-01-25 | 13.920 | 2,000 | +0 | 0.00% | 27,840 |
| 2024-01-26 | 2024-01-24 | 14.060 | 2,000 | +0 | 0.00% | 28,120 |
| 2024-01-25 | 2024-01-23 | 13.900 | 2,000 | +0 | 0.00% | 27,800 |
| 2024-01-24 | 2024-01-22 | 13.340 | 2,000 | +0 | 0.00% | 26,680 |
| 2024-01-23 | 2024-01-19 | 14.700 | 2,000 | +0 | 0.00% | 29,400 |
| 2024-01-22 | 2024-01-18 | 15.320 | 2,000 | +0 | 0.00% | 30,640 |
| 2024-01-19 | 2024-01-17 | 15.080 | 2,000 | +0 | 0.00% | 30,160 |
| 2024-01-18 | 2024-01-16 | 16.180 | 2,000 | +0 | 0.00% | 32,360 |
| 2024-01-17 | 2024-01-15 | 16.040 | 2,000 | +0 | 0.00% | 32,080 |
| 2024-01-16 | 2024-01-12 | 16.400 | 2,000 | +0 | 0.00% | 32,800 |
| 2024-01-15 | 2024-01-11 | 16.680 | 2,000 | +0 | 0.00% | 33,360 |
| 2024-01-12 | 2024-01-10 | 16.860 | 2,000 | +0 | 0.00% | 33,720 |
| 2024-01-11 | 2024-01-09 | 17.200 | 2,000 | +0 | 0.00% | 34,400 |
| 2024-01-10 | 2024-01-08 | 16.400 | 2,000 | +0 | 0.00% | 32,800 |
| 2024-01-09 | 2024-01-05 | 15.720 | 2,000 | +0 | 0.00% | 31,440 |
| 2024-01-08 | 2024-01-04 | 18.260 | 2,000 | +0 | 0.00% | 36,520 |
| 2024-01-05 | 2024-01-03 | 19.660 | 2,000 | +0 | 0.00% | 39,320 |
| 2024-01-04 | 2024-01-02 | 19.900 | 2,000 | +0 | 0.00% | 39,800 |
| 2024-01-03 | 2023-12-29 | 20.850 | 2,000 | +0 | 0.00% | 41,700 |
| 2024-01-02 | 2023-12-28 | 19.860 | 2,000 | +0 | 0.00% | 39,720 |
| 2023-12-29 | 2023-12-27 | 19.000 | 2,000 | +0 | 0.00% | 38,000 |
| 2023-12-28 | 2023-12-22 | 18.700 | 2,000 | +0 | 0.00% | 37,400 |
| 2023-12-27 | 2023-12-21 | 19.400 | 2,000 | +0 | 0.00% | 38,800 |
| 2023-12-22 | 2023-12-20 | 19.860 | 2,000 | +0 | 0.00% | 39,720 |
| 2023-12-21 | 2023-12-19 | 19.700 | 2,000 | +0 | 0.00% | 39,400 |
| 2023-12-20 | 2023-12-18 | 19.040 | 2,000 | +0 | 0.00% | 38,080 |
| 2023-12-19 | 2023-12-15 | 19.380 | 2,000 | +0 | 0.00% | 38,760 |
| 2023-12-18 | 2023-12-14 | 19.100 | 2,000 | +0 | 0.00% | 38,200 |
| 2023-12-15 | 2023-12-13 | 19.780 | 2,000 | +0 | 0.00% | 39,560 |
| 2023-12-14 | 2023-12-12 | 19.820 | 2,000 | +0 | 0.00% | 39,640 |
| 2023-12-13 | 2023-12-11 | 18.700 | 2,000 | +0 | 0.00% | 37,400 |
| 2023-12-12 | 2023-12-08 | 19.180 | 2,000 | +0 | 0.00% | 38,360 |
| 2023-12-11 | 2023-12-07 | 18.380 | 2,000 | +0 | 0.00% | 36,760 |
| 2023-12-08 | 2023-12-06 | 17.280 | 2,000 | +0 | 0.00% | 34,560 |
| 2023-12-07 | 2023-12-05 | 19.180 | 2,000 | +0 | 0.00% | 38,360 |
| 2023-12-06 | 2023-12-04 | 19.400 | 2,000 | +0 | 0.00% | 38,800 |
| 2023-12-05 | 2023-12-01 | 19.580 | 2,000 | +0 | 0.00% | 39,160 |
| 2023-12-04 | 2023-11-30 | 20.050 | 2,000 | +0 | 0.00% | 40,100 |
| 2023-12-01 | 2023-11-29 | 19.680 | 2,000 | +0 | 0.00% | 39,360 |
| 2023-11-30 | 2023-11-28 | 20.800 | 2,000 | +0 | 0.00% | 41,600 |
| 2023-11-29 | 2023-11-27 | 20.350 | 2,000 | +0 | 0.00% | 40,700 |
| 2023-11-28 | 2023-11-24 | 20.800 | 2,000 | +0 | 0.00% | 41,600 |
| 2023-11-27 | 2023-11-23 | 21.100 | 2,000 | +0 | 0.00% | 42,200 |
| 2023-11-24 | 2023-11-22 | 20.000 | 2,000 | +0 | 0.00% | 40,000 |
| 2023-11-23 | 2023-11-21 | 19.600 | 2,000 | +0 | 0.00% | 39,200 |
| 2023-11-22 | 2023-11-20 | 19.240 | 2,000 | +0 | 0.00% | 38,480 |
| 2023-11-21 | 2023-11-17 | 18.940 | 2,000 | +0 | 0.00% | 37,880 |
| 2023-11-20 | 2023-11-16 | 18.900 | 2,000 | +0 | 0.00% | 37,800 |
| 2023-11-17 | 2023-11-15 | 18.880 | 2,000 | +0 | 0.00% | 37,760 |
| 2023-11-16 | 2023-11-14 | 18.880 | 2,000 | +0 | 0.00% | 37,760 |
| 2023-11-15 | 2023-11-13 | 18.060 | 2,000 | +0 | 0.00% | 36,120 |
| 2023-11-14 | 2023-11-10 | 17.940 | 2,000 | +0 | 0.00% | 35,880 |
| 2023-11-13 | 2023-11-09 | 18.420 | 2,000 | +0 | 0.00% | 36,840 |
| 2023-11-10 | 2023-11-08 | 18.520 | 2,000 | +0 | 0.00% | 37,040 |
| 2023-11-09 | 2023-11-07 | 18.400 | 2,000 | +0 | 0.00% | 36,800 |
| 2023-11-08 | 2023-11-06 | 18.800 | 2,000 | +0 | 0.00% | 37,600 |
| 2023-11-07 | 2023-11-03 | 17.680 | 2,000 | +0 | 0.00% | 35,360 |
| 2023-11-06 | 2023-11-02 | 16.740 | 2,000 | +0 | 0.00% | 33,480 |
| 2023-11-03 | 2023-11-01 | 16.360 | 2,000 | +0 | 0.00% | 32,720 |
| 2023-11-02 | 2023-10-31 | 16.300 | 2,000 | +0 | 0.00% | 32,600 |
| 2023-11-01 | 2023-10-30 | 16.200 | 2,000 | +0 | 0.00% | 32,400 |
| 2023-10-31 | 2023-10-27 | 15.860 | 2,000 | +0 | 0.00% | 31,720 |
| 2023-10-30 | 2023-10-26 | 15.360 | 2,000 | +0 | 0.00% | 30,720 |
| 2023-10-27 | 2023-10-25 | 15.760 | 2,000 | +0 | 0.00% | 31,520 |
| 2023-10-26 | 2023-10-24 | 14.420 | 2,000 | +0 | 0.00% | 28,840 |
| 2023-10-25 | 2023-10-20 | 14.960 | 2,000 | +0 | 0.00% | 29,920 |
| 2023-10-24 | 2023-10-19 | 16.240 | 2,000 | +0 | 0.00% | 32,480 |
| 2023-10-20 | 2023-10-18 | 16.820 | 2,000 | +0 | 0.00% | 33,640 |
| 2023-10-19 | 2023-10-17 | 17.520 | 2,000 | +0 | 0.00% | 35,040 |
| 2023-10-18 | 2023-10-16 | 17.020 | 2,000 | +0 | 0.00% | 34,040 |
| 2023-10-17 | 2023-10-13 | 17.800 | 2,000 | +0 | 0.00% | 35,600 |
| 2023-10-16 | 2023-10-12 | 18.380 | 2,000 | +0 | 0.00% | 36,760 |
| 2023-10-13 | 2023-10-11 | 18.100 | 2,000 | +0 | 0.00% | 36,200 |
| 2023-10-12 | 2023-10-10 | 17.960 | 2,000 | +0 | 0.00% | 35,920 |
| 2023-10-11 | 2023-10-09 | 18.300 | 2,000 | +0 | 0.00% | 36,600 |
| 2023-10-10 | 2023-10-06 | 18.580 | 2,000 | +0 | 0.00% | 37,160 |
| 2023-10-09 | 2023-10-05 | 18.180 | 2,000 | +0 | 0.00% | 36,360 |
| 2023-10-06 | 2023-10-04 | 17.740 | 2,000 | +0 | 0.00% | 35,480 |
| 2023-10-05 | 2023-10-03 | 17.600 | 2,000 | +0 | 0.00% | 35,200 |
| 2023-10-04 | 2023-09-29 | 18.100 | 2,000 | +0 | 0.00% | 36,200 |
| 2023-10-03 | 2023-09-28 | 18.080 | 2,000 | +0 | 0.00% | 36,160 |
| 2023-09-29 | 2023-09-27 | 17.520 | 2,000 | +0 | 0.00% | 35,040 |
| 2023-09-28 | 2023-09-26 | 16.880 | 2,000 | +0 | 0.00% | 33,760 |
| 2023-09-27 | 2023-09-25 | 17.340 | 2,000 | +0 | 0.00% | 34,680 |
| 2023-09-26 | 2023-09-22 | 17.840 | 2,000 | +0 | 0.00% | 35,680 |
| 2023-09-25 | 2023-09-21 | 17.340 | 2,000 | +0 | 0.00% | 34,680 |
| 2023-09-22 | 2023-09-20 | 17.900 | 2,000 | +0 | 0.00% | 35,800 |
| 2023-09-21 | 2023-09-19 | 18.460 | 2,000 | +0 | 0.00% | 36,920 |
| 2023-09-20 | 2023-09-18 | 17.500 | 2,000 | +0 | 0.00% | 35,000 |
| 2023-09-19 | 2023-09-15 | 17.300 | 2,000 | +0 | 0.00% | 34,600 |
| 2023-09-18 | 2023-09-14 | 16.860 | 2,000 | +0 | 0.00% | 33,720 |
| 2023-09-15 | 2023-09-13 | 16.720 | 2,000 | +0 | 0.00% | 33,440 |
| 2023-09-14 | 2023-09-12 | 16.800 | 2,000 | +0 | 0.00% | 33,600 |
| 2023-09-13 | 2023-09-11 | 17.040 | 2,000 | +0 | 0.00% | 34,080 |
| 2023-09-12 | 2023-09-07 | 16.840 | 2,000 | +0 | 0.00% | 33,680 |
| 2023-09-11 | 2023-09-06 | 16.960 | 2,000 | +0 | 0.00% | 33,920 |
| 2023-09-07 | 2023-09-05 | 16.860 | 2,000 | +0 | 0.00% | 33,720 |
| 2023-09-06 | 2023-09-04 | 18.400 | 2,000 | +0 | 0.00% | 36,800 |
| 2023-09-05 | 2023-08-31 | 18.640 | 2,000 | +0 | 0.00% | 37,280 |
| 2023-09-04 | 2023-08-30 | 19.220 | 2,000 | +0 | 0.00% | 38,440 |
| 2023-08-31 | 2023-08-29 | 19.580 | 2,000 | +0 | 0.00% | 39,160 |
| 2023-08-30 | 2023-08-28 | 18.760 | 2,000 | +0 | 0.00% | 37,520 |
| 2023-08-29 | 2023-08-25 | 18.760 | 2,000 | +0 | 0.00% | 37,520 |
| 2023-08-28 | 2023-08-24 | 18.520 | 2,000 | +0 | 0.00% | 37,040 |
| 2023-08-25 | 2023-08-23 | 18.200 | 2,000 | +0 | 0.00% | 36,400 |
| 2023-08-24 | 2023-08-22 | 18.700 | 2,000 | +0 | 0.00% | 37,400 |
| 2023-08-23 | 2023-08-21 | 18.440 | 2,000 | +0 | 0.00% | 36,880 |
| 2023-08-22 | 2023-08-18 | 18.800 | 2,000 | +0 | 0.00% | 37,600 |
| 2023-08-21 | 2023-08-17 | 19.120 | 2,000 | +0 | 0.00% | 38,240 |
| 2023-08-18 | 2023-08-16 | 18.960 | 2,000 | +0 | 0.00% | 37,920 |
| 2023-08-17 | 2023-08-15 | 19.020 | 2,000 | +0 | 0.00% | 38,040 |
| 2023-08-16 | 2023-08-14 | 18.880 | 2,000 | +0 | 0.00% | 37,760 |
| 2023-08-15 | 2023-08-11 | 19.040 | 2,000 | +0 | 0.00% | 38,080 |
| 2023-08-14 | 2023-08-10 | 19.380 | 2,000 | +0 | 0.00% | 38,760 |
| 2023-08-11 | 2023-08-09 | 19.880 | 2,000 | +0 | 0.00% | 39,760 |
| 2023-08-10 | 2023-08-08 | 19.320 | 2,000 | +0 | 0.00% | 38,640 |
| 2023-08-09 | 2023-08-07 | 19.500 | 2,000 | +0 | 0.00% | 39,000 |
| 2023-08-08 | 2023-08-04 | 21.650 | 2,000 | +0 | 0.00% | 43,300 |
| 2023-08-07 | 2023-08-03 | 21.950 | 2,000 | +0 | 0.00% | 43,900 |
| 2023-08-04 | 2023-08-02 | 21.650 | 2,000 | +0 | 0.00% | 43,300 |
| 2023-08-03 | 2023-08-01 | 22.500 | 2,000 | +0 | 0.00% | 45,000 |
| 2023-08-02 | 2023-07-31 | 21.800 | 2,000 | +0 | 0.00% | 43,600 |
| 2023-08-01 | 2023-07-28 | 21.150 | 2,000 | +0 | 0.00% | 42,300 |
| 2023-07-31 | 2023-07-27 | 20.000 | 2,000 | +0 | 0.00% | 40,000 |
| 2023-07-28 | 2023-07-26 | 20.650 | 2,000 | +0 | 0.00% | 41,300 |
| 2023-07-27 | 2023-07-25 | 20.600 | 2,000 | +0 | 0.00% | 41,200 |
| 2023-07-26 | 2023-07-24 | 19.860 | 2,000 | +0 | 0.00% | 39,720 |
| 2023-07-25 | 2023-07-21 | 20.200 | 2,000 | +0 | 0.00% | 40,400 |
| 2023-07-24 | 2023-07-20 | 20.200 | 2,000 | +0 | 0.00% | 40,400 |
| 2023-07-21 | 2023-07-19 | 20.050 | 2,000 | +0 | 0.00% | 40,100 |
| 2023-07-20 | 2023-07-18 | 20.500 | 2,000 | +0 | 0.00% | 41,000 |
| 2023-07-19 | 2023-07-14 | 21.350 | 2,000 | +0 | 0.00% | 42,700 |
| 2023-07-18 | 2023-07-13 | 21.800 | 2,000 | +0 | 0.00% | 43,600 |
| 2023-07-14 | 2023-07-12 | 20.500 | 2,000 | +0 | 0.00% | 41,000 |
| 2023-07-13 | 2023-07-11 | 21.300 | 2,000 | +0 | 0.00% | 42,600 |
| 2023-07-12 | 2023-07-10 | 20.600 | 2,000 | +0 | 0.00% | 41,200 |
| 2023-07-11 | 2023-07-07 | 20.300 | 2,000 | +0 | 0.00% | 40,600 |
| 2023-07-10 | 2023-07-06 | 21.650 | 2,000 | +0 | 0.00% | 43,300 |
| 2023-07-07 | 2023-07-05 | 21.050 | 2,000 | +0 | 0.00% | 42,100 |
| 2023-07-06 | 2023-07-04 | 23.300 | 2,000 | +0 | 0.00% | 46,600 |
| 2023-07-05 | 2023-07-03 | 24.300 | 2,000 | +0 | 0.00% | 48,600 |
| 2023-07-04 | 2023-06-30 | 24.300 | 2,000 | +0 | 0.00% | 48,600 |
| 2023-07-03 | 2023-06-29 | 20.950 | 2,000 | +0 | 0.00% | 41,900 |
| 2023-06-30 | 2023-06-28 | 19.660 | 2,000 | +0 | 0.00% | 39,320 |
| 2023-06-29 | 2023-06-27 | 20.850 | 2,000 | +0 | 0.00% | 41,700 |
| 2023-06-28 | 2023-06-26 | 20.100 | 2,000 | +0 | 0.00% | 40,200 |
| 2023-06-27 | 2023-06-23 | 18.120 | 2,000 | +0 | 0.00% | 36,240 |
| 2023-06-26 | 2023-06-21 | 19.220 | 2,000 | +0 | 0.00% | 38,440 |
| 2023-06-23 | 2023-06-20 | 21.000 | 2,000 | +0 | 0.00% | 42,000 |
| 2023-06-21 | 2023-06-19 | 19.920 | 2,000 | +0 | 0.00% | 39,840 |
| 2023-06-20 | 2023-06-16 | 21.150 | 2,000 | +0 | 0.00% | 42,300 |
| 2023-06-19 | 2023-06-15 | 18.580 | 2,000 | +0 | 0.00% | 37,160 |
| 2023-06-16 | 2023-06-14 | 17.260 | 2,000 | +0 | 0.00% | 34,520 |
| 2023-06-15 | 2023-06-13 | 17.660 | 2,000 | +0 | 0.00% | 35,320 |
| 2023-06-14 | 2023-06-12 | 18.220 | 2,000 | +0 | 0.00% | 36,440 |
| 2023-06-13 | 2023-06-09 | 18.980 | 2,000 | +0 | 0.00% | 37,960 |
| 2023-06-12 | 2023-06-08 | 18.800 | 2,000 | +0 | 0.00% | 37,600 |
| 2023-06-09 | 2023-06-07 | 19.580 | 2,000 | +0 | 0.00% | 39,160 |
| 2023-06-08 | 2023-06-06 | 18.700 | 2,000 | +0 | 0.00% | 37,400 |
| 2023-06-07 | 2023-06-05 | 19.260 | 2,000 | +0 | 0.00% | 38,520 |
| 2023-06-06 | 2023-06-02 | 19.100 | 2,000 | +0 | 0.00% | 38,200 |
| 2023-06-05 | 2023-06-01 | 18.500 | 2,000 | +0 | 0.00% | 37,000 |
| 2023-06-02 | 2023-05-31 | 18.220 | 2,000 | +0 | 0.00% | 36,440 |
| 2023-06-01 | 2023-05-30 | 18.320 | 2,000 | +0 | 0.00% | 36,640 |
| 2023-05-31 | 2023-05-29 | 17.860 | 2,000 | +0 | 0.00% | 35,720 |
| 2023-05-30 | 2023-05-25 | 18.240 | 2,000 | +0 | 0.00% | 36,480 |
| 2023-05-29 | 2023-05-24 | 18.180 | 2,000 | +0 | 0.00% | 36,360 |
| 2023-05-25 | 2023-05-23 | 19.540 | 2,000 | +0 | 0.00% | 39,080 |
| 2023-05-24 | 2023-05-22 | 18.800 | 2,000 | +0 | 0.00% | 37,600 |
| 2023-05-23 | 2023-05-19 | 19.400 | 2,000 | +0 | 0.00% | 38,800 |
| 2023-05-22 | 2023-05-18 | 19.900 | 2,000 | +0 | 0.00% | 39,800 |
| 2023-05-19 | 2023-05-17 | 19.840 | 2,000 | +0 | 0.00% | 39,680 |
| 2023-05-18 | 2023-05-16 | 20.750 | 2,000 | +0 | 0.00% | 41,500 |
| 2023-05-17 | 2023-05-15 | 20.550 | 2,000 | +0 | 0.00% | 41,100 |
| 2023-05-16 | 2023-05-12 | 20.100 | 2,000 | +0 | 0.00% | 40,200 |
| 2023-05-15 | 2023-05-11 | 21.350 | 2,000 | +0 | 0.00% | 42,700 |
| 2023-05-12 | 2023-05-10 | 21.050 | 2,000 | +0 | 0.00% | 42,100 |
| 2023-05-11 | 2023-05-09 | 21.150 | 2,000 | +0 | 0.00% | 42,300 |
| 2023-05-10 | 2023-05-08 | 22.750 | 2,000 | +0 | 0.00% | 45,500 |
| 2023-05-09 | 2023-05-05 | 22.950 | 2,000 | +0 | 0.00% | 45,900 |
| 2023-05-08 | 2023-05-04 | 22.500 | 2,000 | +0 | 0.00% | 45,000 |
| 2023-05-05 | 2023-05-03 | 22.000 | 2,000 | +0 | 0.00% | 44,000 |
| 2023-05-04 | 2023-05-02 | 23.200 | 2,000 | +0 | 0.00% | 46,400 |
| 2023-05-03 | 2023-04-28 | 23.000 | 2,000 | +0 | 0.00% | 46,000 |
| 2023-05-02 | 2023-04-27 | 23.300 | 2,000 | +0 | 0.00% | 46,600 |
| 2023-04-28 | 2023-04-26 | 22.850 | 2,000 | +0 | 0.00% | 45,700 |
| 2023-04-27 | 2023-04-25 | 24.100 | 2,000 | +0 | 0.00% | 48,200 |
| 2023-04-26 | 2023-04-24 | 25.150 | 2,000 | +0 | 0.00% | 50,300 |
| 2023-04-25 | 2023-04-21 | 25.450 | 2,000 | +0 | 0.00% | 50,900 |
| 2023-04-24 | 2023-04-20 | 25.150 | 2,000 | +0 | 0.00% | 50,300 |
| 2023-04-21 | 2023-04-19 | 26.400 | 2,000 | +0 | 0.00% | 52,800 |
| 2023-04-20 | 2023-04-18 | 26.300 | 2,000 | +0 | 0.00% | 52,600 |
| 2023-04-19 | 2023-04-17 | 26.150 | 2,000 | +0 | 0.00% | 52,300 |
| 2023-04-18 | 2023-04-14 | 26.550 | 2,000 | +0 | 0.00% | 53,100 |
| 2023-04-17 | 2023-04-13 | 27.250 | 2,000 | +0 | 0.00% | 54,500 |
| 2023-04-14 | 2023-04-12 | 27.800 | 2,000 | +0 | 0.00% | 55,600 |
| 2023-04-13 | 2023-04-11 | 27.850 | 2,000 | +0 | 0.00% | 55,700 |
| 2023-04-12 | 2023-04-06 | 28.000 | 2,000 | +0 | 0.00% | 56,000 |
| 2023-04-11 | 2023-04-04 | 27.700 | 2,000 | +0 | 0.00% | 55,400 |
| 2023-04-06 | 2023-04-03 | 27.250 | 2,000 | +0 | 0.00% | 54,500 |
| 2023-04-04 | 2023-03-31 | 28.250 | 2,000 | +0 | 0.00% | 56,500 |
| 2023-04-03 | 2023-03-30 | 28.800 | 2,000 | +0 | 0.00% | 57,600 |
| 2023-03-31 | 2023-03-29 | 29.900 | 2,000 | +0 | 0.00% | 59,800 |
| 2023-03-30 | 2023-03-28 | 29.050 | 2,000 | +0 | 0.00% | 58,100 |
| 2023-03-29 | 2023-03-27 | 29.100 | 2,000 | +0 | 0.00% | 58,200 |
| 2023-03-28 | 2023-03-24 | 28.350 | 2,000 | +0 | 0.00% | 56,700 |
| 2023-03-27 | 2023-03-23 | 28.700 | 2,000 | +0 | 0.00% | 57,400 |
| 2023-03-24 | 2023-03-22 | 28.700 | 2,000 | +0 | 0.00% | 57,400 |
| 2023-03-23 | 2023-03-21 | 29.100 | 2,000 | +0 | 0.00% | 58,200 |
| 2023-03-22 | 2023-03-20 | 26.450 | 2,000 | +0 | 0.00% | 52,900 |
| 2023-03-21 | 2023-03-17 | 26.500 | 2,000 | +0 | 0.00% | 53,000 |
| 2023-03-20 | 2023-03-16 | 26.050 | 2,000 | +0 | 0.00% | 52,100 |
| 2023-03-17 | 2023-03-15 | 28.100 | 2,000 | +0 | 0.00% | 56,200 |
| 2023-03-16 | 2023-03-14 | 28.850 | 2,000 | +0 | 0.00% | 57,700 |
| 2023-03-15 | 2023-03-13 | 28.550 | 2,000 | +0 | 0.00% | 57,100 |
| 2023-03-14 | 2023-03-10 | 27.200 | 2,000 | +0 | 0.00% | 54,400 |
| 2023-03-13 | 2023-03-09 | 26.300 | 2,000 | +0 | 0.00% | 52,600 |
| 2023-03-10 | 2023-03-08 | 26.150 | 2,000 | +0 | 0.00% | 52,300 |
| 2023-03-09 | 2023-03-07 | 26.850 | 2,000 | +0 | 0.00% | 53,700 |
| 2023-03-08 | 2023-03-06 | 27.000 | 2,000 | +0 | 0.00% | 54,000 |
| 2023-03-07 | 2023-03-03 | 26.600 | 2,000 | +0 | 0.00% | 53,200 |
| 2023-03-06 | 2023-03-02 | 27.950 | 2,000 | +0 | 0.00% | 55,900 |
| 2023-03-03 | 2023-03-01 | 30.350 | 2,000 | +0 | 0.00% | 60,700 |
| 2023-03-02 | 2023-02-28 | 29.000 | 2,000 | +0 | 0.00% | 58,000 |
| 2023-03-01 | 2023-02-27 | 30.200 | 2,000 | +0 | 0.00% | 60,400 |
| 2023-02-28 | 2023-02-24 | 30.950 | 2,000 | -500 | 0.00% | 61,900 |
| 2023-02-27 | 2023-02-23 | 30.450 | 2,500 | +500 | 0.00% | 76,125 |
| 2021-12-29 | 2021-12-24 | 63.400 | 2,000 | +2,000 | 0.00% | 126,800 |
| 2021-11-15 | 2021-11-11 | 55.650 | 0 | -1,000 | ||
| 2021-11-11 | 2021-11-09 | 57.900 | 1,000 | -1,500 | 0.00% | 57,900 |
| 2021-11-04 | 2021-11-02 | 45.800 | 2,500 | 0.00% | 114,500 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy