History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 28.760 | 92,005 | +0 | 0.01% | 2,646,064 |
| 2025-10-13 | 2025-10-09 | 30.660 | 92,005 | +0 | 0.01% | 2,820,873 |
| 2025-10-10 | 2025-10-08 | 33.160 | 92,005 | +10,500 | 0.01% | 3,050,886 |
| 2025-10-09 | 2025-10-06 | 32.420 | 81,505 | +5,500 | 0.01% | 2,642,392 |
| 2025-10-08 | 2025-10-03 | 30.760 | 76,005 | -27,000 | 0.01% | 2,337,914 |
| 2025-10-06 | 2025-10-02 | 30.060 | 103,005 | +4,000 | 0.01% | 3,096,330 |
| 2025-10-03 | 2025-09-30 | 28.860 | 99,005 | -47,000 | 0.01% | 2,857,284 |
| 2025-10-02 | 2025-09-29 | 27.100 | 146,005 | -20,000 | 0.01% | 3,956,736 |
| 2025-09-30 | 2025-09-26 | 25.860 | 166,005 | +34,000 | 0.02% | 4,292,889 |
| 2025-09-29 | 2025-09-25 | 28.000 | 132,005 | +4,500 | 0.01% | 3,696,140 |
| 2025-09-26 | 2025-09-24 | 27.600 | 127,505 | -5,000 | 0.01% | 3,519,138 |
| 2025-09-25 | 2025-09-23 | 27.120 | 132,505 | +9,000 | 0.01% | 3,593,536 |
| 2025-09-24 | 2025-09-22 | 27.780 | 123,505 | +4,000 | 0.01% | 3,430,969 |
| 2025-09-23 | 2025-09-19 | 28.580 | 119,505 | +25,500 | 0.01% | 3,415,453 |
| 2025-09-22 | 2025-09-18 | 29.100 | 94,005 | -10,000 | 0.01% | 2,735,546 |
| 2025-09-19 | 2025-09-17 | 29.720 | 104,005 | -2,000 | 0.01% | 3,091,029 |
| 2025-09-18 | 2025-09-16 | 29.420 | 106,005 | -10,000 | 0.01% | 3,118,667 |
| 2025-09-17 | 2025-09-15 | 29.100 | 116,005 | +40,000 | 0.01% | 3,375,746 |
| 2025-09-16 | 2025-09-12 | 29.500 | 76,005 | -9,000 | 0.01% | 2,242,148 |
| 2025-09-15 | 2025-09-11 | 29.480 | 85,005 | -5,000 | 0.01% | 2,505,947 |
| 2025-09-12 | 2025-09-10 | 28.920 | 90,005 | -24,000 | 0.01% | 2,602,945 |
| 2025-09-11 | 2025-09-09 | 27.740 | 114,005 | +18,000 | 0.01% | 3,162,499 |
| 2025-09-10 | 2025-09-08 | 29.260 | 96,005 | -11,500 | 0.01% | 2,809,106 |
| 2025-09-09 | 2025-09-05 | 26.460 | 107,505 | -7,500 | 0.01% | 2,844,582 |
| 2025-09-08 | 2025-09-04 | 26.700 | 115,005 | +15,500 | 0.01% | 3,070,634 |
| 2025-09-05 | 2025-09-03 | 28.320 | 99,505 | +4,000 | 0.01% | 2,817,982 |
| 2025-09-04 | 2025-09-02 | 25.000 | 95,505 | -16,000 | 0.01% | 2,387,625 |
| 2025-09-03 | 2025-09-01 | 22.320 | 111,505 | -32,000 | 0.01% | 2,488,792 |
| 2025-09-02 | 2025-08-29 | 20.320 | 143,505 | +16,000 | 0.01% | 2,916,022 |
| 2025-09-01 | 2025-08-28 | 19.460 | 127,505 | +3,000 | 0.01% | 2,481,247 |
| 2025-08-29 | 2025-08-27 | 19.670 | 124,505 | +5,000 | 0.01% | 2,449,013 |
| 2025-08-28 | 2025-08-26 | 20.360 | 119,505 | +4,000 | 0.01% | 2,433,122 |
| 2025-08-25 | 2025-08-21 | 20.500 | 115,505 | +4,000 | 0.01% | 2,367,852 |
| 2025-08-22 | 2025-08-20 | 20.620 | 111,505 | +16,000 | 0.01% | 2,299,233 |
| 2025-08-21 | 2025-08-19 | 21.600 | 95,505 | +20,000 | 0.01% | 2,062,908 |
| 2025-08-20 | 2025-08-18 | 22.680 | 75,505 | +4,266 | 0.01% | 1,712,453 |
| 2025-08-19 | 2025-08-15 | 22.720 | 71,239 | -23,500 | 0.01% | 1,618,550 |
| 2025-08-18 | 2025-08-14 | 22.080 | 94,739 | +7,500 | 0.01% | 2,091,837 |
| 2025-08-15 | 2025-08-13 | 22.460 | 87,239 | -26,500 | 0.01% | 1,959,388 |
| 2025-08-14 | 2025-08-12 | 20.740 | 113,739 | +13,000 | 0.01% | 2,358,947 |
| 2025-08-13 | 2025-08-11 | 21.220 | 100,739 | +2,000 | 0.01% | 2,137,682 |
| 2025-08-12 | 2025-08-08 | 21.200 | 98,739 | +3,000 | 0.01% | 2,093,267 |
| 2025-08-11 | 2025-08-07 | 21.960 | 95,739 | -9,500 | 0.01% | 2,102,428 |
| 2025-08-08 | 2025-08-06 | 21.980 | 105,239 | +5,000 | 0.01% | 2,313,153 |
| 2025-08-07 | 2025-08-05 | 21.120 | 100,239 | +2,000 | 0.01% | 2,117,048 |
| 2025-08-06 | 2025-08-04 | 20.100 | 98,239 | +13,000 | 0.01% | 1,974,604 |
| 2025-08-05 | 2025-08-01 | 20.450 | 85,239 | +5,000 | 0.01% | 1,743,138 |
| 2025-08-01 | 2025-07-30 | 23.000 | 80,239 | -41,000 | 0.01% | 1,845,497 |
| 2025-07-31 | 2025-07-29 | 21.050 | 121,239 | -20,000 | 0.01% | 2,552,081 |
| 2025-07-30 | 2025-07-28 | 20.350 | 141,239 | -10,000 | 0.01% | 2,874,214 |
| 2025-07-29 | 2025-07-25 | 20.200 | 151,239 | +10,000 | 0.01% | 3,055,028 |
| 2025-07-28 | 2025-07-24 | 19.900 | 141,239 | -2,000 | 0.01% | 2,810,656 |
| 2025-07-25 | 2025-07-23 | 18.500 | 143,239 | +1,500 | 0.01% | 2,649,922 |
| 2025-07-24 | 2025-07-22 | 18.580 | 141,739 | -14,500 | 0.01% | 2,633,511 |
| 2025-07-23 | 2025-07-21 | 18.660 | 156,239 | -5,000 | 0.02% | 2,915,420 |
| 2025-07-22 | 2025-07-18 | 18.700 | 161,239 | +11,000 | 0.02% | 3,015,169 |
| 2025-07-18 | 2025-07-16 | 18.000 | 150,239 | -14,000 | 0.01% | 2,704,302 |
| 2025-07-16 | 2025-07-14 | 18.080 | 164,239 | -46,500 | 0.02% | 2,969,441 |
| 2025-07-15 | 2025-07-11 | 16.340 | 210,739 | -29,000 | 0.02% | 3,443,475 |
| 2025-07-14 | 2025-07-10 | 15.600 | 239,739 | +3,500 | 0.02% | 3,739,928 |
| 2025-07-09 | 2025-07-07 | 15.720 | 236,239 | +34,000 | 0.02% | 3,713,677 |
| 2025-07-04 | 2025-07-02 | 16.440 | 202,239 | -11,500 | 0.02% | 3,324,809 |
| 2025-07-03 | 2025-06-30 | 16.160 | 213,739 | -11,500 | 0.02% | 3,454,022 |
| 2025-06-30 | 2025-06-26 | 16.400 | 225,239 | +1,000 | 0.02% | 3,693,920 |
| 2025-06-25 | 2025-06-23 | 15.800 | 224,239 | -30,000 | 0.02% | 3,542,976 |
| 2025-06-24 | 2025-06-20 | 15.280 | 254,239 | +20,000 | 0.02% | 3,884,772 |
| 2025-06-23 | 2025-06-19 | 15.400 | 234,239 | +20,000 | 0.02% | 3,607,281 |
| 2025-06-20 | 2025-06-18 | 15.940 | 214,239 | +34,000 | 0.02% | 3,414,970 |
| 2025-06-19 | 2025-06-17 | 16.520 | 180,239 | -9,500 | 0.02% | 2,977,548 |
| 2025-06-18 | 2025-06-16 | 17.020 | 189,739 | -1,500 | 0.02% | 3,229,358 |
| 2025-06-17 | 2025-06-13 | 16.760 | 191,239 | +20,000 | 0.02% | 3,205,166 |
| 2025-06-16 | 2025-06-12 | 17.780 | 171,239 | -45,000 | 0.02% | 3,044,629 |
| 2025-06-13 | 2025-06-11 | 17.240 | 216,239 | +3,500 | 0.02% | 3,727,960 |
| 2025-06-12 | 2025-06-10 | 17.020 | 212,739 | -41,000 | 0.02% | 3,620,818 |
| 2025-06-11 | 2025-06-09 | 16.460 | 253,739 | -25,000 | 0.02% | 4,176,544 |
| 2025-06-09 | 2025-06-05 | 15.960 | 278,739 | +13,000 | 0.03% | 4,448,674 |
| 2025-06-06 | 2025-06-04 | 16.060 | 265,739 | -6,000 | 0.03% | 4,267,768 |
| 2025-06-05 | 2025-06-03 | 15.600 | 271,739 | -45,000 | 0.03% | 4,239,128 |
| 2025-06-04 | 2025-06-02 | 15.080 | 316,739 | +5,000 | 0.03% | 4,776,424 |
| 2025-06-03 | 2025-05-30 | 15.760 | 311,739 | +2,000 | 0.03% | 4,913,007 |
| 2025-06-02 | 2025-05-29 | 15.540 | 309,739 | -25,000 | 0.03% | 4,813,344 |
| 2025-05-30 | 2025-05-28 | 14.940 | 334,739 | +55,000 | 0.03% | 5,001,001 |
| 2025-05-28 | 2025-05-26 | 15.180 | 279,739 | -36,500 | 0.03% | 4,246,438 |
| 2025-05-27 | 2025-05-23 | 15.560 | 316,239 | -30,000 | 0.03% | 4,920,679 |
| 2025-05-21 | 2025-05-19 | 15.860 | 346,239 | +10,000 | 0.03% | 5,491,351 |
| 2025-05-20 | 2025-05-16 | 15.800 | 336,239 | -10,500 | 0.03% | 5,312,576 |
| 2025-05-19 | 2025-05-15 | 15.720 | 346,739 | +3,000 | 0.03% | 5,450,737 |
| 2025-05-16 | 2025-05-14 | 16.520 | 343,739 | +130,500 | 0.03% | 5,678,568 |
| 2025-05-14 | 2025-05-12 | 19.200 | 213,239 | +16,000 | 0.02% | 4,094,189 |
| 2025-05-13 | 2025-05-09 | 18.860 | 197,239 | +28,000 | 0.02% | 3,719,928 |
| 2025-05-12 | 2025-05-08 | 18.620 | 169,239 | -20,000 | 0.02% | 3,151,230 |
| 2025-05-09 | 2025-05-07 | 18.840 | 189,239 | +20,000 | 0.02% | 3,565,263 |
| 2025-05-08 | 2025-05-06 | 19.400 | 169,239 | -12,500 | 0.02% | 3,283,237 |
| 2025-05-07 | 2025-05-02 | 19.280 | 181,739 | +12,500 | 0.02% | 3,503,928 |
| 2025-05-06 | 2025-04-30 | 18.960 | 169,239 | -52,000 | 0.02% | 3,208,771 |
| 2025-04-30 | 2025-04-28 | 16.880 | 221,239 | +19,500 | 0.02% | 3,734,514 |
| 2025-04-28 | 2025-04-24 | 17.220 | 201,739 | +10,000 | 0.02% | 3,473,946 |
| 2025-04-25 | 2025-04-23 | 17.780 | 191,739 | -15,000 | 0.02% | 3,409,119 |
| 2025-04-24 | 2025-04-22 | 16.820 | 206,739 | -9,000 | 0.02% | 3,477,350 |
| 2025-04-23 | 2025-04-17 | 15.520 | 215,739 | +5,000 | 0.02% | 3,348,269 |
| 2025-04-16 | 2025-04-14 | 16.820 | 210,739 | +19,500 | 0.02% | 3,544,630 |
| 2025-04-14 | 2025-04-10 | 16.420 | 191,239 | -4,000 | 0.02% | 3,140,144 |
| 2025-04-11 | 2025-04-09 | 15.680 | 195,239 | -5,000 | 0.02% | 3,061,348 |
| 2025-04-10 | 2025-04-08 | 14.580 | 200,239 | +500 | 0.02% | 2,919,485 |
| 2025-04-09 | 2025-04-07 | 13.640 | 199,739 | +9,000 | 0.02% | 2,724,440 |
| 2025-04-08 | 2025-04-03 | 16.580 | 190,739 | +10,000 | 0.02% | 3,162,453 |
| 2025-04-07 | 2025-04-02 | 17.460 | 180,739 | +1,000 | 0.02% | 3,155,703 |
| 2025-04-02 | 2025-03-31 | 16.940 | 179,739 | -5,000 | 0.02% | 3,044,779 |
| 2025-04-01 | 2025-03-28 | 17.380 | 184,739 | +11,000 | 0.02% | 3,210,764 |
| 2025-03-27 | 2025-03-25 | 17.780 | 173,739 | +500 | 0.02% | 3,089,079 |
| 2025-03-25 | 2025-03-21 | 18.400 | 173,239 | +35,000 | 0.02% | 3,187,598 |
| 2025-03-24 | 2025-03-20 | 20.000 | 138,239 | +11,000 | 0.01% | 2,764,780 |
| 2025-03-21 | 2025-03-19 | 20.650 | 127,239 | -10,000 | 0.01% | 2,627,485 |
| 2025-03-20 | 2025-03-18 | 20.500 | 137,239 | -10,000 | 0.01% | 2,813,400 |
| 2025-03-19 | 2025-03-17 | 20.100 | 147,239 | +19,000 | 0.01% | 2,959,504 |
| 2025-03-18 | 2025-03-14 | 20.450 | 128,239 | +27,000 | 0.01% | 2,622,488 |
| 2025-03-17 | 2025-03-13 | 20.300 | 101,239 | +11,000 | 0.01% | 2,055,152 |
| 2025-03-14 | 2025-03-12 | 21.900 | 90,239 | -3,000 | 0.01% | 1,976,234 |
| 2025-03-13 | 2025-03-11 | 21.950 | 93,239 | +1,000 | 0.01% | 2,046,596 |
| 2025-03-12 | 2025-03-10 | 22.050 | 92,239 | +6,000 | 0.01% | 2,033,870 |
| 2025-03-11 | 2025-03-07 | 21.400 | 86,239 | -5,500 | 0.01% | 1,845,515 |
| 2025-03-10 | 2025-03-06 | 22.450 | 91,739 | -32,500 | 0.01% | 2,059,541 |
| 2025-03-07 | 2025-03-05 | 21.900 | 124,239 | +26,500 | 0.01% | 2,720,834 |
| 2025-03-06 | 2025-03-04 | 21.150 | 97,739 | -8,500 | 0.01% | 2,067,180 |
| 2025-03-05 | 2025-03-03 | 20.650 | 106,239 | +12,000 | 0.01% | 2,193,835 |
| 2025-03-04 | 2025-02-28 | 21.550 | 94,239 | +8,500 | 0.01% | 2,030,850 |
| 2025-03-03 | 2025-02-27 | 24.150 | 85,739 | +13,500 | 0.01% | 2,070,597 |
| 2025-02-28 | 2025-02-26 | 23.250 | 72,239 | +15,500 | 0.01% | 1,679,557 |
| 2025-02-27 | 2025-02-25 | 23.550 | 56,739 | -23,000 | 0.01% | 1,336,203 |
| 2025-02-26 | 2025-02-24 | 20.900 | 79,739 | -6,500 | 0.01% | 1,666,545 |
| 2025-02-25 | 2025-02-21 | 20.850 | 86,239 | +36,000 | 0.01% | 1,798,083 |
| 2025-02-24 | 2025-02-20 | 20.200 | 50,239 | -2,000 | 0.01% | 1,014,828 |
| 2025-02-21 | 2025-02-19 | 20.800 | 52,239 | -41,000 | 0.01% | 1,086,571 |
| 2025-02-20 | 2025-02-18 | 19.540 | 93,239 | +34,000 | 0.01% | 1,821,890 |
| 2025-02-19 | 2025-02-17 | 19.540 | 59,239 | +16,000 | 0.01% | 1,157,530 |
| 2025-02-18 | 2025-02-14 | 19.260 | 43,239 | -5,000 | 0.00% | 832,783 |
| 2025-02-17 | 2025-02-13 | 17.160 | 48,239 | -9,000 | 0.00% | 827,781 |
| 2025-02-14 | 2025-02-12 | 17.880 | 57,239 | -2,000 | 0.01% | 1,023,433 |
| 2025-02-13 | 2025-02-11 | 17.500 | 59,239 | +3,000 | 0.01% | 1,036,682 |
| 2025-02-12 | 2025-02-10 | 18.580 | 56,239 | -33,000 | 0.01% | 1,044,921 |
| 2025-02-11 | 2025-02-07 | 15.320 | 89,239 | +40,000 | 0.01% | 1,367,141 |
| 2025-02-10 | 2025-02-06 | 15.760 | 49,239 | -30,000 | 0.00% | 776,007 |
| 2025-02-07 | 2025-02-05 | 15.340 | 79,239 | +30,000 | 0.01% | 1,215,526 |
| 2025-02-04 | 2025-01-28 | 16.200 | 49,239 | -5,000 | 0.00% | 797,672 |
| 2025-02-03 | 2025-01-24 | 14.260 | 54,239 | -4,000 | 0.01% | 773,448 |
| 2025-01-27 | 2025-01-23 | 11.860 | 58,239 | -33,500 | 0.01% | 690,715 |
| 2025-01-23 | 2025-01-21 | 10.040 | 91,739 | -2,000 | 0.01% | 921,060 |
| 2025-01-21 | 2025-01-17 | 9.800 | 93,739 | -30,000 | 0.01% | 918,642 |
| 2025-01-14 | 2025-01-10 | 8.790 | 123,739 | +10,000 | 0.01% | 1,087,666 |
| 2025-01-03 | 2024-12-31 | 9.510 | 113,739 | +2,000 | 0.01% | 1,081,658 |
| 2024-12-30 | 2024-12-24 | 10.620 | 111,739 | -20,000 | 0.01% | 1,186,668 |
| 2024-12-23 | 2024-12-19 | 10.120 | 131,739 | +27,000 | 0.01% | 1,333,199 |
| 2024-12-20 | 2024-12-18 | 10.660 | 104,739 | +500 | 0.01% | 1,116,518 |
| 2024-12-19 | 2024-12-17 | 10.140 | 104,239 | +14,000 | 0.01% | 1,056,983 |
| 2024-12-18 | 2024-12-16 | 10.820 | 90,239 | +40,000 | 0.01% | 976,386 |
| 2024-12-17 | 2024-12-13 | 11.100 | 50,239 | -4,500 | 0.01% | 557,653 |
| 2024-12-16 | 2024-12-12 | 11.700 | 54,739 | -1,000 | 0.01% | 640,446 |
| 2024-12-13 | 2024-12-11 | 12.140 | 55,739 | -47,000 | 0.01% | 676,671 |
| 2024-12-12 | 2024-12-10 | 9.250 | 102,739 | +6,500 | 0.01% | 950,336 |
| 2024-12-11 | 2024-12-09 | 8.510 | 96,239 | +14,000 | 0.01% | 818,994 |
| 2024-12-05 | 2024-12-03 | 8.420 | 82,239 | +30,000 | 0.01% | 692,452 |
| 2024-12-03 | 2024-11-29 | 9.750 | 52,239 | -60,000 | 0.01% | 509,330 |
| 2024-12-02 | 2024-11-28 | 8.860 | 112,239 | +30,000 | 0.01% | 994,438 |
| 2024-11-28 | 2024-11-26 | 8.720 | 82,239 | -40,000 | 0.01% | 717,124 |
| 2024-11-26 | 2024-11-22 | 8.170 | 122,239 | +40,000 | 0.01% | 998,693 |
| 2024-11-15 | 2024-11-13 | 9.500 | 82,239 | -12,000 | 0.01% | 781,270 |
| 2024-11-13 | 2024-11-11 | 9.840 | 94,239 | -10,000 | 0.01% | 927,312 |
| 2024-11-11 | 2024-11-07 | 9.590 | 104,239 | +10,000 | 0.01% | 999,652 |
| 2024-11-07 | 2024-11-05 | 9.320 | 94,239 | +30,000 | 0.01% | 878,307 |
| 2024-10-25 | 2024-10-23 | 9.350 | 64,239 | +13,500 | 0.01% | 600,635 |
| 2024-10-22 | 2024-10-18 | 9.140 | 50,739 | -10,000 | 0.01% | 463,754 |
| 2024-10-21 | 2024-10-17 | 8.380 | 60,739 | +10,000 | 0.01% | 508,993 |
| 2024-10-14 | 2024-10-09 | 10.780 | 50,739 | -5,000 | 0.01% | 546,966 |
| 2024-10-09 | 2024-10-07 | 15.040 | 55,739 | -15,000 | 0.01% | 838,315 |
| 2024-10-04 | 2024-10-02 | 13.920 | 70,739 | +13,000 | 0.01% | 984,687 |
| 2024-10-03 | 2024-09-30 | 11.740 | 57,739 | -500 | 0.01% | 677,856 |
| 2024-10-02 | 2024-09-27 | 9.500 | 58,239 | -3,000 | 0.01% | 553,270 |
| 2024-08-28 | 2024-08-26 | 7.250 | 61,239 | +5,000 | 0.01% | 443,983 |
| 2024-08-13 | 2024-08-09 | 6.530 | 56,239 | +1,000 | 0.01% | 367,241 |
| 2024-08-01 | 2024-07-30 | 6.490 | 55,239 | +1,000 | 0.01% | 358,501 |
| 2024-07-23 | 2024-07-19 | 7.520 | 54,239 | +4,000 | 0.01% | 407,877 |
| 2024-07-09 | 2024-07-05 | 8.500 | 50,239 | +1,000 | 0.01% | 427,032 |
| 2024-07-02 | 2024-06-27 | 9.200 | 49,239 | +11,500 | 0.01% | 452,999 |
| 2024-06-05 | 2024-06-03 | 12.820 | 37,739 | +2,000 | 0.00% | 483,814 |
| 2024-02-29 | 2024-02-27 | 14.100 | 35,739 | -10,000 | 0.00% | 503,920 |
| 2024-02-23 | 2024-02-21 | 13.400 | 45,739 | +10,000 | 0.00% | 612,903 |
| 2024-01-24 | 2024-01-22 | 13.340 | 35,739 | -2,000 | 0.00% | 476,758 |
| 2024-01-22 | 2024-01-18 | 15.320 | 37,739 | +5,000 | 0.00% | 578,161 |
| 2024-01-19 | 2024-01-17 | 15.080 | 32,739 | +2,000 | 0.00% | 493,704 |
| 2024-01-11 | 2024-01-09 | 17.200 | 30,739 | -2,000 | 0.00% | 528,711 |
| 2024-01-09 | 2024-01-05 | 15.720 | 32,739 | +3,000 | 0.00% | 514,657 |
| 2024-01-04 | 2024-01-02 | 19.900 | 29,739 | -1,000 | 0.00% | 591,806 |
| 2023-12-21 | 2023-12-19 | 19.700 | 30,739 | +1,000 | 0.00% | 605,558 |
| 2023-12-14 | 2023-12-12 | 19.820 | 29,739 | -1,000 | 0.00% | 589,427 |
| 2023-12-12 | 2023-12-08 | 19.180 | 30,739 | -2,000 | 0.00% | 589,574 |
| 2023-12-11 | 2023-12-07 | 18.380 | 32,739 | +2,000 | 0.00% | 601,743 |
| 2023-12-08 | 2023-12-06 | 17.280 | 30,739 | +1,000 | 0.00% | 531,170 |
| 2023-11-27 | 2023-11-23 | 21.100 | 29,739 | -5,000 | 0.00% | 627,493 |
| 2023-10-30 | 2023-10-26 | 15.360 | 34,739 | -1,000 | 0.00% | 533,591 |
| 2023-10-25 | 2023-10-20 | 14.960 | 35,739 | -2,000 | 0.00% | 534,655 |
| 2023-10-24 | 2023-10-19 | 16.240 | 37,739 | +2,000 | 0.00% | 612,881 |
| 2023-10-13 | 2023-10-11 | 18.100 | 35,739 | -2,000 | 0.00% | 646,876 |
| 2023-09-19 | 2023-09-15 | 17.300 | 37,739 | -4,000 | 0.00% | 652,885 |
| 2023-09-15 | 2023-09-13 | 16.720 | 41,739 | -10,000 | 0.00% | 697,876 |
| 2023-09-11 | 2023-09-06 | 16.960 | 51,739 | +4,000 | 0.01% | 877,493 |
| 2023-09-07 | 2023-09-05 | 16.860 | 47,739 | +3,000 | 0.01% | 804,880 |
| 2023-08-30 | 2023-08-28 | 18.760 | 44,739 | +7,000 | 0.00% | 839,304 |
| 2023-08-29 | 2023-08-25 | 18.760 | 37,739 | +2,000 | 0.00% | 707,984 |
| 2023-08-16 | 2023-08-14 | 18.880 | 35,739 | +1,000 | 0.00% | 674,752 |
| 2023-08-08 | 2023-08-04 | 21.650 | 34,739 | +2,000 | 0.00% | 752,099 |
| 2023-08-03 | 2023-08-01 | 22.500 | 32,739 | +5,000 | 0.00% | 736,628 |
| 2023-07-06 | 2023-07-04 | 23.300 | 27,739 | -6,500 | 0.00% | 646,319 |
| 2023-06-20 | 2023-06-16 | 21.150 | 34,239 | -5,000 | 0.00% | 724,155 |
| 2023-06-16 | 2023-06-14 | 17.260 | 39,239 | +5,000 | 0.00% | 677,265 |
| 2023-05-08 | 2023-05-04 | 22.500 | 34,239 | +1,000 | 0.00% | 770,378 |
| 2023-05-05 | 2023-05-03 | 22.000 | 33,239 | -2,000 | 0.00% | 731,258 |
| 2023-04-27 | 2023-04-25 | 24.100 | 35,239 | +2,000 | 0.00% | 849,260 |
| 2023-04-26 | 2023-04-24 | 25.150 | 33,239 | +5,000 | 0.00% | 835,961 |
| 2023-04-24 | 2023-04-20 | 25.150 | 28,239 | +1,000 | 0.00% | 710,211 |
| 2023-03-31 | 2023-03-29 | 29.900 | 27,239 | -5,000 | 0.00% | 814,446 |
| 2023-03-21 | 2023-03-17 | 26.500 | 32,239 | +6,500 | 0.00% | 854,334 |
| 2023-03-15 | 2023-03-13 | 28.550 | 25,739 | -2,000 | 0.00% | 734,848 |
| 2023-03-14 | 2023-03-10 | 27.200 | 27,739 | -3,000 | 0.00% | 754,501 |
| 2023-03-10 | 2023-03-08 | 26.150 | 30,739 | +500 | 0.00% | 803,825 |
| 2023-03-07 | 2023-03-03 | 26.600 | 30,239 | +3,000 | 0.00% | 804,357 |
| 2023-03-06 | 2023-03-02 | 27.950 | 27,239 | +1,950 | 0.00% | 761,330 |
| 2023-03-02 | 2023-02-28 | 29.000 | 25,289 | +5,000 | 0.00% | 733,381 |
| 2023-02-27 | 2023-02-23 | 30.450 | 20,289 | -2,000 | 0.00% | 617,800 |
| 2023-02-21 | 2023-02-17 | 31.700 | 22,289 | -8,500 | 0.00% | 706,561 |
| 2023-02-20 | 2023-02-16 | 32.900 | 30,789 | -3,000 | 0.00% | 1,012,958 |
| 2023-02-13 | 2023-02-09 | 31.650 | 33,789 | +5,000 | 0.00% | 1,069,422 |
| 2023-02-09 | 2023-02-07 | 31.550 | 28,789 | +500 | 0.00% | 908,293 |
| 2023-02-08 | 2023-02-06 | 31.800 | 28,289 | -4,000 | 0.00% | 899,590 |
| 2023-02-06 | 2023-02-02 | 34.500 | 32,289 | -1,000 | 0.00% | 1,113,970 |
| 2023-02-02 | 2023-01-31 | 30.850 | 33,289 | +8,500 | 0.00% | 1,026,966 |
| 2023-02-01 | 2023-01-30 | 30.750 | 24,789 | +1,000 | 0.00% | 762,262 |
| 2023-01-31 | 2023-01-27 | 33.050 | 23,789 | +1,000 | 0.00% | 786,226 |
| 2023-01-30 | 2023-01-26 | 33.350 | 22,789 | -1,000 | 0.00% | 760,013 |
| 2023-01-27 | 2023-01-20 | 32.100 | 23,789 | -1,000 | 0.00% | 763,627 |
| 2023-01-26 | 2023-01-19 | 30.750 | 24,789 | +1,000 | 0.00% | 762,262 |
| 2023-01-19 | 2023-01-17 | 31.200 | 23,789 | +2,000 | 0.00% | 742,217 |
| 2023-01-17 | 2023-01-13 | 36.200 | 21,789 | +1,000 | 0.00% | 788,762 |
| 2023-01-16 | 2023-01-12 | 32.150 | 20,789 | +1,000 | 0.00% | 668,366 |
| 2023-01-13 | 2023-01-11 | 32.750 | 19,789 | +2,000 | 0.00% | 648,090 |
| 2023-01-11 | 2023-01-09 | 31.000 | 17,789 | +1,000 | 0.00% | 551,459 |
| 2023-01-05 | 2023-01-03 | 30.950 | 16,789 | -1,000 | 0.00% | 519,620 |
| 2023-01-03 | 2022-12-29 | 32.650 | 17,789 | +1,000 | 0.00% | 580,811 |
| 2022-12-30 | 2022-12-28 | 31.900 | 16,789 | -1,000 | 0.00% | 535,569 |
| 2022-12-29 | 2022-12-23 | 30.700 | 17,789 | +1,000 | 0.00% | 546,122 |
| 2022-12-19 | 2022-12-15 | 32.650 | 16,789 | +1,000 | 0.00% | 548,161 |
| 2022-12-13 | 2022-12-09 | 35.500 | 15,789 | +1,000 | 0.00% | 560,510 |
| 2022-12-12 | 2022-12-08 | 35.300 | 14,789 | -10,000 | 0.00% | 522,052 |
| 2022-12-09 | 2022-12-07 | 34.000 | 24,789 | +10,000 | 0.00% | 842,826 |
| 2022-12-08 | 2022-12-06 | 35.450 | 14,789 | -1,500 | 0.00% | 524,270 |
| 2022-12-06 | 2022-12-02 | 31.950 | 16,289 | -5,000 | 0.00% | 520,434 |
| 2022-12-05 | 2022-12-01 | 30.200 | 21,289 | -1,500 | 0.00% | 642,928 |
| 2022-12-02 | 2022-11-30 | 29.900 | 22,789 | -1,000 | 0.00% | 681,391 |
| 2022-11-30 | 2022-11-28 | 27.500 | 23,789 | +1,000 | 0.00% | 654,198 |
| 2022-11-29 | 2022-11-25 | 27.150 | 22,789 | +1,000 | 0.00% | 618,721 |
| 2022-11-24 | 2022-11-22 | 28.250 | 21,789 | +1,500 | 0.00% | 615,539 |
| 2022-11-21 | 2022-11-17 | 32.850 | 20,289 | -3,000 | 0.00% | 666,494 |
| 2022-11-18 | 2022-11-16 | 30.950 | 23,289 | -15,500 | 0.00% | 720,795 |
| 2022-11-17 | 2022-11-15 | 28.900 | 38,789 | -2,500 | 0.00% | 1,121,002 |
| 2022-11-15 | 2022-11-11 | 26.600 | 41,289 | +1,000 | 0.00% | 1,098,287 |
| 2022-11-14 | 2022-11-10 | 25.750 | 40,289 | -2,500 | 0.00% | 1,037,442 |
| 2022-11-11 | 2022-11-09 | 26.450 | 42,789 | +500 | 0.00% | 1,131,769 |
| 2022-11-10 | 2022-11-08 | 28.400 | 42,289 | +18,000 | 0.00% | 1,201,008 |
| 2022-11-08 | 2022-11-04 | 26.750 | 24,289 | +500 | 0.00% | 649,731 |
| 2022-11-03 | 2022-11-01 | 28.750 | 23,789 | -5,000 | 0.00% | 683,934 |
| 2022-11-02 | 2022-10-31 | 26.000 | 28,789 | -1,000 | 0.00% | 748,514 |
| 2022-11-01 | 2022-10-28 | 25.600 | 29,789 | +2,500 | 0.00% | 762,598 |
| 2022-10-31 | 2022-10-27 | 27.550 | 27,289 | +1,000 | 0.00% | 751,812 |
| 2022-10-28 | 2022-10-26 | 29.700 | 26,289 | -2,500 | 0.00% | 780,783 |
| 2022-10-27 | 2022-10-25 | 28.700 | 28,789 | +3,500 | 0.00% | 826,244 |
| 2022-10-26 | 2022-10-24 | 29.900 | 25,289 | +3,000 | 0.00% | 756,141 |
| 2022-10-25 | 2022-10-21 | 31.750 | 22,289 | -500 | 0.00% | 707,676 |
| 2022-10-24 | 2022-10-20 | 28.200 | 22,789 | -4,000 | 0.00% | 642,650 |
| 2022-10-19 | 2022-10-17 | 22.200 | 26,789 | -21,000 | 0.00% | 594,716 |
| 2022-10-18 | 2022-10-14 | 20.750 | 47,789 | -2,000 | 0.01% | 991,622 |
| 2022-10-17 | 2022-10-13 | 17.220 | 49,789 | -2,000 | 0.01% | 857,367 |
| 2022-10-13 | 2022-10-11 | 17.360 | 51,789 | -2,000 | 0.01% | 899,057 |
| 2022-10-12 | 2022-10-10 | 18.060 | 53,789 | +6,000 | 0.01% | 971,429 |
| 2022-10-07 | 2022-10-05 | 21.450 | 47,789 | -1,000 | 0.01% | 1,025,074 |
| 2022-10-03 | 2022-09-29 | 20.100 | 48,789 | +10,000 | 0.01% | 980,659 |
| 2022-09-30 | 2022-09-28 | 21.200 | 38,789 | +11,000 | 0.00% | 822,327 |
| 2022-09-28 | 2022-09-26 | 21.350 | 27,789 | -1,000 | 0.00% | 593,295 |
| 2022-09-26 | 2022-09-22 | 23.550 | 28,789 | +1,000 | 0.00% | 677,981 |
| 2022-09-23 | 2022-09-21 | 25.600 | 27,789 | -17,000 | 0.00% | 711,398 |
| 2022-09-21 | 2022-09-19 | 25.150 | 44,789 | +3,000 | 0.00% | 1,126,443 |
| 2022-09-14 | 2022-09-09 | 29.000 | 41,789 | -1,000 | 0.00% | 1,211,881 |
| 2022-09-09 | 2022-09-07 | 28.250 | 42,789 | -14,000 | 0.00% | 1,208,789 |
| 2022-09-07 | 2022-09-05 | 25.300 | 56,789 | -3,000 | 0.01% | 1,436,762 |
| 2022-09-05 | 2022-09-01 | 24.550 | 59,789 | +5,000 | 0.01% | 1,467,820 |
| 2022-09-01 | 2022-08-30 | 25.250 | 54,789 | +10,000 | 0.01% | 1,383,422 |
| 2022-08-31 | 2022-08-29 | 26.200 | 44,789 | +3,000 | 0.00% | 1,173,472 |
| 2022-08-29 | 2022-08-25 | 28.100 | 41,789 | -10,000 | 0.00% | 1,174,271 |
| 2022-08-26 | 2022-08-24 | 26.750 | 51,789 | -3,000 | 0.01% | 1,385,356 |
| 2022-08-25 | 2022-08-23 | 27.000 | 54,789 | +3,500 | 0.01% | 1,479,303 |
| 2022-08-24 | 2022-08-22 | 28.750 | 51,289 | +1,000 | 0.01% | 1,474,559 |
| 2022-08-23 | 2022-08-19 | 30.250 | 50,289 | +7,000 | 0.01% | 1,521,242 |
| 2022-08-19 | 2022-08-17 | 29.050 | 43,289 | +10,000 | 0.00% | 1,257,545 |
| 2022-08-18 | 2022-08-16 | 29.800 | 33,289 | +5,000 | 0.00% | 992,012 |
| 2022-08-17 | 2022-08-15 | 31.800 | 28,289 | +3,000 | 0.00% | 899,590 |
| 2022-08-12 | 2022-08-10 | 36.050 | 25,289 | -1,000 | 0.00% | 911,668 |
| 2022-08-05 | 2022-08-03 | 33.400 | 26,289 | -1,000 | 0.00% | 878,053 |
| 2022-08-03 | 2022-08-01 | 33.500 | 27,289 | +2,000 | 0.00% | 914,182 |
| 2022-08-02 | 2022-07-29 | 33.650 | 25,289 | -10,000 | 0.00% | 850,975 |
| 2022-07-29 | 2022-07-27 | 35.600 | 35,289 | +2,000 | 0.00% | 1,256,288 |
| 2022-07-22 | 2022-07-20 | 35.850 | 33,289 | -2,500 | 0.00% | 1,193,411 |
| 2022-07-21 | 2022-07-19 | 34.750 | 35,789 | +4,500 | 0.00% | 1,243,668 |
| 2022-07-19 | 2022-07-15 | 35.700 | 31,289 | +2,000 | 0.00% | 1,117,017 |
| 2022-07-15 | 2022-07-13 | 37.150 | 29,289 | -1,000 | 0.00% | 1,088,086 |
| 2022-07-14 | 2022-07-12 | 37.900 | 30,289 | +500 | 0.00% | 1,147,953 |
| 2022-07-13 | 2022-07-11 | 42.150 | 29,789 | +8,500 | 0.00% | 1,255,606 |
| 2022-07-08 | 2022-07-06 | 43.450 | 21,289 | +3,000 | 0.00% | 925,007 |
| 2022-07-06 | 2022-07-04 | 37.000 | 18,289 | -2,000 | 0.00% | 676,693 |
| 2022-07-05 | 2022-06-30 | 31.100 | 20,289 | -2,000 | 0.00% | 630,988 |
| 2022-07-04 | 2022-06-29 | 32.400 | 22,289 | +1,000 | 0.00% | 722,164 |
| 2022-06-29 | 2022-06-27 | 34.900 | 21,289 | +1,000 | 0.00% | 742,986 |
| 2022-06-28 | 2022-06-24 | 35.800 | 20,289 | -4,000 | 0.00% | 726,346 |
| 2022-06-24 | 2022-06-22 | 29.500 | 24,289 | +4,000 | 0.00% | 716,526 |
| 2022-06-23 | 2022-06-21 | 30.650 | 20,289 | -500 | 0.00% | 621,858 |
| 2022-06-20 | 2022-06-16 | 27.100 | 20,789 | -2,000 | 0.00% | 563,382 |
| 2022-06-17 | 2022-06-15 | 26.550 | 22,789 | +2,000 | 0.00% | 605,048 |
| 2022-06-16 | 2022-06-14 | 27.100 | 20,789 | -1,000 | 0.00% | 563,382 |
| 2022-06-15 | 2022-06-13 | 28.400 | 21,789 | +12,000 | 0.00% | 618,808 |
| 2022-06-10 | 2022-06-08 | 28.700 | 9,789 | -18,000 | 0.00% | 280,944 |
| 2022-06-07 | 2022-06-02 | 24.450 | 27,789 | -2,000 | 0.00% | 679,441 |
| 2022-06-02 | 2022-05-31 | 22.200 | 29,789 | -2,000 | 0.00% | 661,316 |
| 2022-06-01 | 2022-05-30 | 21.350 | 31,789 | -2,000 | 0.00% | 678,695 |
| 2022-05-31 | 2022-05-27 | 20.600 | 33,789 | +2,000 | 0.00% | 696,053 |
| 2022-05-26 | 2022-05-24 | 21.400 | 31,789 | +2,000 | 0.00% | 680,285 |
| 2022-05-25 | 2022-05-23 | 22.600 | 29,789 | +3,000 | 0.00% | 673,231 |
| 2022-05-19 | 2022-05-17 | 23.200 | 26,789 | -3,000 | 0.00% | 621,505 |
| 2022-05-16 | 2022-05-12 | 22.950 | 29,789 | +14,500 | 0.00% | 683,658 |
| 2022-05-12 | 2022-05-10 | 22.850 | 15,289 | +3,000 | 0.00% | 349,354 |
| 2022-05-06 | 2022-05-04 | 25.500 | 12,289 | +3,000 | 0.00% | 313,370 |
| 2022-04-28 | 2022-04-26 | 25.500 | 9,289 | -5,000 | 0.00% | 236,870 |
| 2022-04-25 | 2022-04-21 | 24.650 | 14,289 | +3,000 | 0.00% | 352,224 |
| 2022-04-22 | 2022-04-20 | 26.200 | 11,289 | -500 | 0.00% | 295,772 |
| 2022-04-21 | 2022-04-19 | 26.500 | 11,789 | +500 | 0.00% | 312,408 |
| 2022-03-11 | 2022-03-09 | 29.750 | 11,289 | +500 | 0.00% | 335,848 |
| 2022-03-10 | 2022-03-08 | 30.700 | 10,789 | -500 | 0.00% | 331,222 |
| 2022-02-16 | 2022-02-14 | 48.000 | 11,289 | -1,000 | 0.00% | 541,872 |
| 2022-01-18 | 2022-01-14 | 52.900 | 12,289 | +500 | 0.00% | 650,088 |
| 2022-01-05 | 2022-01-03 | 56.300 | 11,789 | +500 | 0.00% | 663,721 |
| 2021-12-29 | 2021-12-24 | 63.400 | 11,289 | -2,000 | 0.00% | 715,723 |
| 2021-12-28 | 2021-12-22 | 61.100 | 13,289 | -2,500 | 0.00% | 811,958 |
| 2021-12-20 | 2021-12-16 | 58.100 | 15,789 | -500 | 0.00% | 917,341 |
| 2021-12-10 | 2021-12-08 | 56.000 | 16,289 | -1,000 | 0.00% | 912,184 |
| 2021-12-08 | 2021-12-06 | 53.000 | 17,289 | +1,000 | 0.00% | 916,317 |
| 2021-12-06 | 2021-12-02 | 50.350 | 16,289 | +1,000 | 0.00% | 820,151 |
| 2021-12-03 | 2021-12-01 | 53.650 | 15,289 | +1,000 | 0.00% | 820,255 |
| 2021-12-01 | 2021-11-29 | 58.800 | 14,289 | +1,000 | 0.00% | 840,193 |
| 2021-11-30 | 2021-11-26 | 62.000 | 13,289 | -1,000 | 0.00% | 823,918 |
| 2021-11-25 | 2021-11-23 | 59.000 | 14,289 | +1,000 | 0.00% | 843,051 |
| 2021-11-23 | 2021-11-19 | 62.000 | 13,289 | +3,500 | 0.00% | 823,918 |
| 2021-11-22 | 2021-11-18 | 64.850 | 9,789 | -2,500 | 0.00% | 634,817 |
| 2021-11-18 | 2021-11-16 | 61.350 | 12,289 | +8,500 | 0.00% | 753,930 |
| 2021-11-17 | 2021-11-15 | 68.200 | 3,789 | +1,000 | 0.00% | 258,410 |
| 2021-11-16 | 2021-11-12 | 61.700 | 2,789 | -2,000 | 0.00% | 172,081 |
| 2021-11-12 | 2021-11-10 | 55.500 | 4,789 | +1,500 | 0.00% | 265,790 |
| 2021-11-11 | 2021-11-09 | 57.900 | 3,289 | -500 | 0.00% | 190,433 |
| 2021-11-10 | 2021-11-08 | 48.200 | 3,789 | -1,000 | 0.00% | 182,630 |
| 2021-11-09 | 2021-11-05 | 44.750 | 4,789 | -500 | 0.00% | 214,308 |
| 2021-11-08 | 2021-11-04 | 43.500 | 5,289 | -9,500 | 0.00% | 230,072 |
| 2021-11-04 | 2021-11-02 | 45.800 | 14,789 | 0.00% | 677,336 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy