History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 28.760 | 161,973 | +0 | 0.02% | 4,658,343 |
| 2025-10-13 | 2025-10-09 | 30.660 | 161,973 | +0 | 0.02% | 4,966,092 |
| 2025-10-10 | 2025-10-08 | 33.160 | 161,973 | +3,500 | 0.02% | 5,371,025 |
| 2025-10-09 | 2025-10-06 | 32.420 | 158,473 | +3,500 | 0.02% | 5,137,695 |
| 2025-10-08 | 2025-10-03 | 30.760 | 154,973 | -13,000 | 0.02% | 4,766,969 |
| 2025-10-06 | 2025-10-02 | 30.060 | 167,973 | -1,000 | 0.02% | 5,049,268 |
| 2025-10-03 | 2025-09-30 | 28.860 | 168,973 | +500 | 0.02% | 4,876,561 |
| 2025-10-02 | 2025-09-29 | 27.100 | 168,473 | +1,000 | 0.02% | 4,565,618 |
| 2025-09-30 | 2025-09-26 | 25.860 | 167,473 | +500 | 0.02% | 4,330,852 |
| 2025-09-29 | 2025-09-25 | 28.000 | 166,973 | +1,000 | 0.02% | 4,675,244 |
| 2025-09-24 | 2025-09-22 | 27.780 | 165,973 | -500 | 0.02% | 4,610,730 |
| 2025-09-23 | 2025-09-19 | 28.580 | 166,473 | -500 | 0.02% | 4,757,798 |
| 2025-09-22 | 2025-09-18 | 29.100 | 166,973 | +500 | 0.02% | 4,858,914 |
| 2025-09-19 | 2025-09-17 | 29.720 | 166,473 | +500 | 0.02% | 4,947,578 |
| 2025-09-18 | 2025-09-16 | 29.420 | 165,973 | +44,500 | 0.02% | 4,882,926 |
| 2025-09-17 | 2025-09-15 | 29.100 | 121,473 | -500 | 0.01% | 3,534,864 |
| 2025-09-16 | 2025-09-12 | 29.500 | 121,973 | -500 | 0.01% | 3,598,204 |
| 2025-09-15 | 2025-09-11 | 29.480 | 122,473 | +3,500 | 0.01% | 3,610,504 |
| 2025-09-12 | 2025-09-10 | 28.920 | 118,973 | -7,000 | 0.01% | 3,440,699 |
| 2025-09-11 | 2025-09-09 | 27.740 | 125,973 | +11,500 | 0.01% | 3,494,491 |
| 2025-09-10 | 2025-09-08 | 29.260 | 114,473 | +1,000 | 0.01% | 3,349,480 |
| 2025-09-09 | 2025-09-05 | 26.460 | 113,473 | +12,500 | 0.01% | 3,002,496 |
| 2025-09-08 | 2025-09-04 | 26.700 | 100,973 | -11,000 | 0.01% | 2,695,979 |
| 2025-09-05 | 2025-09-03 | 28.320 | 111,973 | -24,000 | 0.01% | 3,171,075 |
| 2025-09-04 | 2025-09-02 | 25.000 | 135,973 | -7,500 | 0.01% | 3,399,325 |
| 2025-09-03 | 2025-09-01 | 22.320 | 143,473 | -3,000 | 0.01% | 3,202,317 |
| 2025-09-01 | 2025-08-28 | 19.460 | 146,473 | +9,000 | 0.01% | 2,850,365 |
| 2025-08-29 | 2025-08-27 | 19.670 | 137,473 | +500 | 0.01% | 2,704,094 |
| 2025-08-28 | 2025-08-26 | 20.360 | 136,973 | +10,000 | 0.01% | 2,788,770 |
| 2025-08-27 | 2025-08-25 | 20.960 | 126,973 | -8,500 | 0.01% | 2,661,354 |
| 2025-08-26 | 2025-08-22 | 20.420 | 135,473 | +14,000 | 0.01% | 2,766,359 |
| 2025-08-25 | 2025-08-21 | 20.500 | 121,473 | +500 | 0.01% | 2,490,196 |
| 2025-08-22 | 2025-08-20 | 20.620 | 120,973 | -36,500 | 0.01% | 2,494,463 |
| 2025-08-21 | 2025-08-19 | 21.600 | 157,473 | +10,500 | 0.02% | 3,401,417 |
| 2025-08-20 | 2025-08-18 | 22.680 | 146,973 | +3,000 | 0.01% | 3,333,348 |
| 2025-08-19 | 2025-08-15 | 22.720 | 143,973 | +1,000 | 0.01% | 3,271,067 |
| 2025-08-15 | 2025-08-13 | 22.460 | 142,973 | -2,000 | 0.01% | 3,211,174 |
| 2025-08-14 | 2025-08-12 | 20.740 | 144,973 | +5,000 | 0.01% | 3,006,740 |
| 2025-08-13 | 2025-08-11 | 21.220 | 139,973 | +11,000 | 0.01% | 2,970,227 |
| 2025-08-12 | 2025-08-08 | 21.200 | 128,973 | +2,000 | 0.01% | 2,734,228 |
| 2025-08-11 | 2025-08-07 | 21.960 | 126,973 | -1,500 | 0.01% | 2,788,327 |
| 2025-08-08 | 2025-08-06 | 21.980 | 128,473 | -1,000 | 0.01% | 2,823,837 |
| 2025-08-07 | 2025-08-05 | 21.120 | 129,473 | +2,500 | 0.01% | 2,734,470 |
| 2025-08-05 | 2025-08-01 | 20.450 | 126,973 | +9,000 | 0.01% | 2,596,598 |
| 2025-08-04 | 2025-07-31 | 21.900 | 117,973 | -32,000 | 0.01% | 2,583,609 |
| 2025-08-01 | 2025-07-30 | 23.000 | 149,973 | +14,000 | 0.01% | 3,449,379 |
| 2025-07-31 | 2025-07-29 | 21.050 | 135,973 | +1,000 | 0.01% | 2,862,232 |
| 2025-07-30 | 2025-07-28 | 20.350 | 134,973 | -2,000 | 0.01% | 2,746,701 |
| 2025-07-28 | 2025-07-24 | 19.900 | 136,973 | -11,000 | 0.01% | 2,725,763 |
| 2025-07-25 | 2025-07-23 | 18.500 | 147,973 | -1,000 | 0.01% | 2,737,500 |
| 2025-07-23 | 2025-07-21 | 18.660 | 148,973 | +500 | 0.01% | 2,779,836 |
| 2025-07-22 | 2025-07-18 | 18.700 | 148,473 | -2,000 | 0.01% | 2,776,445 |
| 2025-07-21 | 2025-07-17 | 18.360 | 150,473 | -6,000 | 0.01% | 2,762,684 |
| 2025-07-18 | 2025-07-16 | 18.000 | 156,473 | +11,000 | 0.02% | 2,816,514 |
| 2025-07-17 | 2025-07-15 | 18.100 | 145,473 | +52,500 | 0.01% | 2,633,061 |
| 2025-07-16 | 2025-07-14 | 18.080 | 92,973 | -6,000 | 0.01% | 1,680,952 |
| 2025-07-15 | 2025-07-11 | 16.340 | 98,973 | -3,000 | 0.01% | 1,617,219 |
| 2025-07-14 | 2025-07-10 | 15.600 | 101,973 | +1,500 | 0.01% | 1,590,779 |
| 2025-07-11 | 2025-07-09 | 15.960 | 100,473 | -3,500 | 0.01% | 1,603,549 |
| 2025-07-10 | 2025-07-08 | 15.740 | 103,973 | -7,000 | 0.01% | 1,636,535 |
| 2025-07-02 | 2025-06-27 | 16.400 | 110,973 | -10,000 | 0.01% | 1,819,957 |
| 2025-06-30 | 2025-06-26 | 16.400 | 120,973 | -10,000 | 0.01% | 1,983,957 |
| 2025-06-27 | 2025-06-25 | 16.660 | 130,973 | -1,500 | 0.01% | 2,182,010 |
| 2025-06-23 | 2025-06-19 | 15.400 | 132,473 | -1,000 | 0.01% | 2,040,084 |
| 2025-06-20 | 2025-06-18 | 15.940 | 133,473 | +1,500 | 0.01% | 2,127,560 |
| 2025-06-19 | 2025-06-17 | 16.520 | 131,973 | -2,500 | 0.01% | 2,180,194 |
| 2025-06-18 | 2025-06-16 | 17.020 | 134,473 | +21,000 | 0.01% | 2,288,730 |
| 2025-06-17 | 2025-06-13 | 16.760 | 113,473 | -5,000 | 0.01% | 1,901,807 |
| 2025-06-16 | 2025-06-12 | 17.780 | 118,473 | +1,000 | 0.01% | 2,106,450 |
| 2025-06-13 | 2025-06-11 | 17.240 | 117,473 | +2,500 | 0.01% | 2,025,235 |
| 2025-06-12 | 2025-06-10 | 17.020 | 114,973 | +3,000 | 0.01% | 1,956,840 |
| 2025-06-11 | 2025-06-09 | 16.460 | 111,973 | -5,000 | 0.01% | 1,843,076 |
| 2025-06-10 | 2025-06-06 | 15.940 | 116,973 | -2,000 | 0.01% | 1,864,550 |
| 2025-06-06 | 2025-06-04 | 16.060 | 118,973 | -1,500 | 0.01% | 1,910,706 |
| 2025-06-05 | 2025-06-03 | 15.600 | 120,473 | -2,000 | 0.01% | 1,879,379 |
| 2025-06-04 | 2025-06-02 | 15.080 | 122,473 | +5,000 | 0.01% | 1,846,893 |
| 2025-06-02 | 2025-05-29 | 15.540 | 117,473 | +500 | 0.01% | 1,825,530 |
| 2025-05-30 | 2025-05-28 | 14.940 | 116,973 | -2,500 | 0.01% | 1,747,577 |
| 2025-05-29 | 2025-05-27 | 15.280 | 119,473 | +1,500 | 0.01% | 1,825,547 |
| 2025-05-28 | 2025-05-26 | 15.180 | 117,973 | -1,000 | 0.01% | 1,790,830 |
| 2025-05-27 | 2025-05-23 | 15.560 | 118,973 | +24,500 | 0.01% | 1,851,220 |
| 2025-05-26 | 2025-05-22 | 15.720 | 94,473 | -2,000 | 0.01% | 1,485,116 |
| 2025-05-23 | 2025-05-21 | 16.080 | 96,473 | -1,000 | 0.01% | 1,551,286 |
| 2025-05-20 | 2025-05-16 | 15.800 | 97,473 | -17,500 | 0.01% | 1,540,073 |
| 2025-05-19 | 2025-05-15 | 15.720 | 114,973 | -2,000 | 0.01% | 1,807,376 |
| 2025-05-16 | 2025-05-14 | 16.520 | 116,973 | +24,500 | 0.01% | 1,932,394 |
| 2025-05-15 | 2025-05-13 | 17.980 | 92,473 | -299,000 | 0.01% | 1,662,665 |
| 2025-05-14 | 2025-05-12 | 19.200 | 391,473 | +2,500 | 0.04% | 7,516,282 |
| 2025-05-13 | 2025-05-09 | 18.860 | 388,973 | -2,000 | 0.04% | 7,336,031 |
| 2025-05-12 | 2025-05-08 | 18.620 | 390,973 | +500 | 0.04% | 7,279,917 |
| 2025-05-09 | 2025-05-07 | 18.840 | 390,473 | -32,500 | 0.04% | 7,356,511 |
| 2025-05-08 | 2025-05-06 | 19.400 | 422,973 | +307,000 | 0.04% | 8,205,676 |
| 2025-05-07 | 2025-05-02 | 19.280 | 115,973 | -2,000 | 0.01% | 2,235,959 |
| 2025-05-06 | 2025-04-30 | 18.960 | 117,973 | -1,000 | 0.01% | 2,236,768 |
| 2025-04-30 | 2025-04-28 | 16.880 | 118,973 | +1,000 | 0.01% | 2,008,264 |
| 2025-04-29 | 2025-04-25 | 17.120 | 117,973 | -27,000 | 0.01% | 2,019,698 |
| 2025-04-28 | 2025-04-24 | 17.220 | 144,973 | +5,000 | 0.01% | 2,496,435 |
| 2025-04-25 | 2025-04-23 | 17.780 | 139,973 | +12,000 | 0.01% | 2,488,720 |
| 2025-04-24 | 2025-04-22 | 16.820 | 127,973 | +11,000 | 0.01% | 2,152,506 |
| 2025-04-17 | 2025-04-15 | 16.360 | 116,973 | +1,000 | 0.01% | 1,913,678 |
| 2025-04-16 | 2025-04-14 | 16.820 | 115,973 | -4,000 | 0.01% | 1,950,666 |
| 2025-04-15 | 2025-04-11 | 16.820 | 119,973 | +1,000 | 0.01% | 2,017,946 |
| 2025-04-14 | 2025-04-10 | 16.420 | 118,973 | -6,000 | 0.01% | 1,953,537 |
| 2025-04-11 | 2025-04-09 | 15.680 | 124,973 | +38,369 | 0.01% | 1,959,577 |
| 2025-04-09 | 2025-04-07 | 13.640 | 86,604 | -13,500 | 0.01% | 1,181,279 |
| 2025-04-08 | 2025-04-03 | 16.580 | 100,104 | -1,000 | 0.01% | 1,659,724 |
| 2025-04-07 | 2025-04-02 | 17.460 | 101,104 | -6,500 | 0.01% | 1,765,276 |
| 2025-04-03 | 2025-04-01 | 16.820 | 107,604 | +18,000 | 0.01% | 1,809,899 |
| 2025-04-02 | 2025-03-31 | 16.940 | 89,604 | +2,000 | 0.01% | 1,517,892 |
| 2025-04-01 | 2025-03-28 | 17.380 | 87,604 | +7,000 | 0.01% | 1,522,558 |
| 2025-03-27 | 2025-03-25 | 17.780 | 80,604 | -50,000 | 0.01% | 1,433,139 |
| 2025-03-25 | 2025-03-21 | 18.400 | 130,604 | +32,174 | 0.01% | 2,403,114 |
| 2025-03-24 | 2025-03-20 | 20.000 | 98,430 | -224,543 | 0.01% | 1,968,600 |
| 2025-03-21 | 2025-03-19 | 20.650 | 322,973 | +192,500 | 0.03% | 6,669,392 |
| 2025-03-20 | 2025-03-18 | 20.500 | 130,473 | +5,500 | 0.01% | 2,674,696 |
| 2025-03-19 | 2025-03-17 | 20.100 | 124,973 | +1,000 | 0.01% | 2,511,957 |
| 2025-03-18 | 2025-03-14 | 20.450 | 123,973 | +2,000 | 0.01% | 2,535,248 |
| 2025-03-17 | 2025-03-13 | 20.300 | 121,973 | +7,500 | 0.01% | 2,476,052 |
| 2025-03-14 | 2025-03-12 | 21.900 | 114,473 | -5,000 | 0.01% | 2,506,959 |
| 2025-03-13 | 2025-03-11 | 21.950 | 119,473 | +18,000 | 0.01% | 2,622,432 |
| 2025-03-12 | 2025-03-10 | 22.050 | 101,473 | -1,000 | 0.01% | 2,237,480 |
| 2025-03-11 | 2025-03-07 | 21.400 | 102,473 | -43,000 | 0.01% | 2,192,922 |
| 2025-03-10 | 2025-03-06 | 22.450 | 145,473 | +7,000 | 0.01% | 3,265,869 |
| 2025-03-07 | 2025-03-05 | 21.900 | 138,473 | -2,000 | 0.01% | 3,032,559 |
| 2025-03-06 | 2025-03-04 | 21.150 | 140,473 | +2,000 | 0.01% | 2,971,004 |
| 2025-03-05 | 2025-03-03 | 20.650 | 138,473 | +48,000 | 0.01% | 2,859,467 |
| 2025-03-04 | 2025-02-28 | 21.550 | 90,473 | +4,000 | 0.01% | 1,949,693 |
| 2025-03-03 | 2025-02-27 | 24.150 | 86,473 | +4,500 | 0.01% | 2,088,323 |
| 2025-02-28 | 2025-02-26 | 23.250 | 81,973 | -147,500 | 0.01% | 1,905,872 |
| 2025-02-27 | 2025-02-25 | 23.550 | 229,473 | +123,500 | 0.02% | 5,404,089 |
| 2025-02-26 | 2025-02-24 | 20.900 | 105,973 | +5,500 | 0.01% | 2,214,836 |
| 2025-02-25 | 2025-02-21 | 20.850 | 100,473 | -21,500 | 0.01% | 2,094,862 |
| 2025-02-24 | 2025-02-20 | 20.200 | 121,973 | +20,000 | 0.01% | 2,463,855 |
| 2025-02-21 | 2025-02-19 | 20.800 | 101,973 | -6,500 | 0.01% | 2,121,038 |
| 2025-02-20 | 2025-02-18 | 19.540 | 108,473 | +9,000 | 0.01% | 2,119,562 |
| 2025-02-19 | 2025-02-17 | 19.540 | 99,473 | -44,500 | 0.01% | 1,943,702 |
| 2025-02-18 | 2025-02-14 | 19.260 | 143,973 | -101,000 | 0.01% | 2,772,920 |
| 2025-02-17 | 2025-02-13 | 17.160 | 244,973 | -2,000 | 0.02% | 4,203,737 |
| 2025-02-14 | 2025-02-12 | 17.880 | 246,973 | +14,000 | 0.02% | 4,415,877 |
| 2025-02-13 | 2025-02-11 | 17.500 | 232,973 | -100,000 | 0.02% | 4,077,028 |
| 2025-02-12 | 2025-02-10 | 18.580 | 332,973 | -187,000 | 0.03% | 6,186,638 |
| 2025-02-11 | 2025-02-07 | 15.320 | 519,973 | +176,000 | 0.05% | 7,965,986 |
| 2025-02-10 | 2025-02-06 | 15.760 | 343,973 | -500 | 0.03% | 5,421,014 |
| 2025-02-07 | 2025-02-05 | 15.340 | 344,473 | +7,500 | 0.03% | 5,284,216 |
| 2025-02-06 | 2025-02-04 | 17.040 | 336,973 | +500 | 0.03% | 5,742,020 |
| 2025-02-05 | 2025-02-03 | 16.400 | 336,473 | +1,500 | 0.03% | 5,518,157 |
| 2025-02-04 | 2025-01-28 | 16.200 | 334,973 | +93,500 | 0.03% | 5,426,563 |
| 2025-02-03 | 2025-01-24 | 14.260 | 241,473 | -6,000 | 0.02% | 3,443,405 |
| 2025-01-27 | 2025-01-23 | 11.860 | 247,473 | -47,500 | 0.02% | 2,935,030 |
| 2025-01-24 | 2025-01-22 | 10.400 | 294,973 | -4,000 | 0.03% | 3,067,719 |
| 2025-01-21 | 2025-01-17 | 9.800 | 298,973 | -7,897 | 0.03% | 2,929,935 |
| 2025-01-16 | 2025-01-14 | 9.220 | 306,870 | +4,500 | 0.03% | 2,829,341 |
| 2025-01-15 | 2025-01-13 | 8.710 | 302,370 | +10,000 | 0.03% | 2,633,643 |
| 2025-01-13 | 2025-01-09 | 9.180 | 292,370 | +5,000 | 0.03% | 2,683,957 |
| 2025-01-08 | 2025-01-06 | 9.890 | 287,370 | -8,000 | 0.03% | 2,842,089 |
| 2025-01-07 | 2025-01-03 | 9.200 | 295,370 | +46,000 | 0.03% | 2,717,404 |
| 2025-01-03 | 2024-12-31 | 9.510 | 249,370 | +2,000 | 0.02% | 2,371,509 |
| 2024-12-30 | 2024-12-24 | 10.620 | 247,370 | +1,000 | 0.02% | 2,627,069 |
| 2024-12-27 | 2024-12-20 | 10.160 | 246,370 | +103,000 | 0.02% | 2,503,119 |
| 2024-12-23 | 2024-12-19 | 10.120 | 143,370 | -10,000 | 0.01% | 1,450,904 |
| 2024-12-20 | 2024-12-18 | 10.660 | 153,370 | +11,000 | 0.02% | 1,634,924 |
| 2024-12-19 | 2024-12-17 | 10.140 | 142,370 | +5,500 | 0.01% | 1,443,632 |
| 2024-12-18 | 2024-12-16 | 10.820 | 136,870 | -4,000 | 0.01% | 1,480,933 |
| 2024-12-17 | 2024-12-13 | 11.100 | 140,870 | +6,000 | 0.01% | 1,563,657 |
| 2024-12-16 | 2024-12-12 | 11.700 | 134,870 | +9,500 | 0.01% | 1,577,979 |
| 2024-12-13 | 2024-12-11 | 12.140 | 125,370 | +7,000 | 0.01% | 1,521,992 |
| 2024-12-12 | 2024-12-10 | 9.250 | 118,370 | -21,500 | 0.01% | 1,094,922 |
| 2024-12-11 | 2024-12-09 | 8.510 | 139,870 | -2,000 | 0.01% | 1,190,294 |
| 2024-12-06 | 2024-12-04 | 8.340 | 141,870 | -3,000 | 0.01% | 1,183,196 |
| 2024-12-05 | 2024-12-03 | 8.420 | 144,870 | +27,500 | 0.02% | 1,219,805 |
| 2024-12-04 | 2024-12-02 | 9.810 | 117,370 | -1,500 | 0.01% | 1,151,400 |
| 2024-12-03 | 2024-11-29 | 9.750 | 118,870 | -2,000 | 0.01% | 1,158,982 |
| 2024-11-28 | 2024-11-26 | 8.720 | 120,870 | +1,000 | 0.01% | 1,053,986 |
| 2024-11-26 | 2024-11-22 | 8.170 | 119,870 | +2,500 | 0.01% | 979,338 |
| 2024-11-25 | 2024-11-21 | 9.150 | 117,370 | -2,000 | 0.01% | 1,073,936 |
| 2024-11-22 | 2024-11-20 | 9.660 | 119,370 | +4,000 | 0.01% | 1,153,114 |
| 2024-11-19 | 2024-11-15 | 8.850 | 115,370 | +1,500 | 0.01% | 1,021,024 |
| 2024-11-14 | 2024-11-12 | 9.580 | 113,870 | +2,000 | 0.01% | 1,090,875 |
| 2024-11-12 | 2024-11-08 | 9.630 | 111,870 | -1,500 | 0.01% | 1,077,308 |
| 2024-11-11 | 2024-11-07 | 9.590 | 113,370 | +7,000 | 0.01% | 1,087,218 |
| 2024-11-06 | 2024-11-04 | 9.460 | 106,370 | -12,000 | 0.01% | 1,006,260 |
| 2024-11-05 | 2024-11-01 | 8.570 | 118,370 | +3,000 | 0.01% | 1,014,431 |
| 2024-11-04 | 2024-10-31 | 8.620 | 115,370 | +2,000 | 0.01% | 994,489 |
| 2024-11-01 | 2024-10-30 | 8.840 | 113,370 | +10,000 | 0.01% | 1,002,191 |
| 2024-10-23 | 2024-10-21 | 9.210 | 103,370 | -2,000 | 0.01% | 952,038 |
| 2024-10-22 | 2024-10-18 | 9.140 | 105,370 | +3,000 | 0.01% | 963,082 |
| 2024-10-18 | 2024-10-16 | 8.540 | 102,370 | +5,000 | 0.01% | 874,240 |
| 2024-10-17 | 2024-10-15 | 8.450 | 97,370 | +3,000 | 0.01% | 822,776 |
| 2024-10-16 | 2024-10-14 | 9.250 | 94,370 | +500 | 0.01% | 872,922 |
| 2024-10-15 | 2024-10-10 | 10.560 | 93,870 | +4,000 | 0.01% | 991,267 |
| 2024-10-14 | 2024-10-09 | 10.780 | 89,870 | +2,000 | 0.01% | 968,799 |
| 2024-10-10 | 2024-10-08 | 11.200 | 87,870 | +15,500 | 0.01% | 984,144 |
| 2024-10-09 | 2024-10-07 | 15.040 | 72,370 | -15,500 | 0.01% | 1,088,445 |
| 2024-10-07 | 2024-10-03 | 12.640 | 87,870 | +10,500 | 0.01% | 1,110,677 |
| 2024-10-04 | 2024-10-02 | 13.920 | 77,370 | +1,000 | 0.01% | 1,076,990 |
| 2024-10-03 | 2024-09-30 | 11.740 | 76,370 | -14,000 | 0.01% | 896,584 |
| 2024-10-02 | 2024-09-27 | 9.500 | 90,370 | -18,500 | 0.01% | 858,515 |
| 2024-09-17 | 2024-09-13 | 7.380 | 108,870 | -1,000 | 0.01% | 803,461 |
| 2024-09-03 | 2024-08-30 | 7.130 | 109,870 | +1,000 | 0.01% | 783,373 |
| 2024-07-31 | 2024-07-29 | 6.830 | 108,870 | -1,000 | 0.01% | 743,582 |
| 2024-07-26 | 2024-07-24 | 6.800 | 109,870 | +1,000 | 0.01% | 747,116 |
| 2024-07-24 | 2024-07-22 | 7.410 | 108,870 | +2,000 | 0.01% | 806,727 |
| 2024-07-09 | 2024-07-05 | 8.500 | 106,870 | +4,000 | 0.01% | 908,395 |
| 2024-07-08 | 2024-07-04 | 8.970 | 102,870 | -7,000 | 0.01% | 922,744 |
| 2024-07-02 | 2024-06-27 | 9.200 | 109,870 | +18,500 | 0.01% | 1,010,804 |
| 2024-06-26 | 2024-06-24 | 10.920 | 91,370 | +2,000 | 0.01% | 997,760 |
| 2024-06-21 | 2024-06-19 | 12.100 | 89,370 | +10,000 | 0.01% | 1,081,377 |
| 2024-06-14 | 2024-06-12 | 11.880 | 79,370 | +3,000 | 0.01% | 942,916 |
| 2024-06-06 | 2024-06-04 | 12.860 | 76,370 | +1,500 | 0.01% | 982,118 |
| 2024-06-05 | 2024-06-03 | 12.820 | 74,870 | +1,000 | 0.01% | 959,833 |
| 2024-05-28 | 2024-05-24 | 14.140 | 73,870 | +1,500 | 0.01% | 1,044,522 |
| 2024-05-27 | 2024-05-23 | 14.500 | 72,370 | +1,000 | 0.01% | 1,049,365 |
| 2024-05-21 | 2024-05-17 | 15.900 | 71,370 | -2,000 | 0.01% | 1,134,783 |
| 2024-05-14 | 2024-05-10 | 16.000 | 73,370 | -1,000 | 0.01% | 1,173,920 |
| 2024-05-10 | 2024-05-08 | 15.040 | 74,370 | -1,000 | 0.01% | 1,118,525 |
| 2024-05-02 | 2024-04-29 | 14.840 | 75,370 | -3,000 | 0.01% | 1,118,491 |
| 2024-04-10 | 2024-04-08 | 12.480 | 78,370 | -3,000 | 0.01% | 978,058 |
| 2024-04-09 | 2024-04-05 | 12.560 | 81,370 | -5,000 | 0.01% | 1,022,007 |
| 2024-04-03 | 2024-03-28 | 13.440 | 86,370 | +5,000 | 0.01% | 1,160,813 |
| 2024-03-26 | 2024-03-22 | 13.860 | 81,370 | +1,500 | 0.01% | 1,127,788 |
| 2024-03-20 | 2024-03-18 | 15.100 | 79,870 | +1,500 | 0.01% | 1,206,037 |
| 2024-03-14 | 2024-03-12 | 15.040 | 78,370 | -2,000 | 0.01% | 1,178,685 |
| 2024-03-11 | 2024-03-07 | 13.120 | 80,370 | +2,000 | 0.01% | 1,054,454 |
| 2024-03-08 | 2024-03-06 | 14.240 | 78,370 | -3,000 | 0.01% | 1,115,989 |
| 2024-03-04 | 2024-02-29 | 14.520 | 81,370 | -3,000 | 0.01% | 1,181,492 |
| 2024-02-28 | 2024-02-26 | 13.360 | 84,370 | -500 | 0.01% | 1,127,183 |
| 2024-02-20 | 2024-02-16 | 13.500 | 84,870 | -1,500 | 0.01% | 1,145,745 |
| 2024-02-14 | 2024-02-07 | 11.060 | 86,370 | +500 | 0.01% | 955,252 |
| 2024-02-02 | 2024-01-31 | 11.400 | 85,870 | +1,500 | 0.01% | 978,918 |
| 2024-01-19 | 2024-01-17 | 15.080 | 84,370 | +6,000 | 0.01% | 1,272,300 |
| 2024-01-18 | 2024-01-16 | 16.180 | 78,370 | -2,000 | 0.01% | 1,268,027 |
| 2024-01-16 | 2024-01-12 | 16.400 | 80,370 | +1,500 | 0.01% | 1,318,068 |
| 2024-01-11 | 2024-01-09 | 17.200 | 78,870 | -10,500 | 0.01% | 1,356,564 |
| 2024-01-09 | 2024-01-05 | 15.720 | 89,370 | +14,000 | 0.01% | 1,404,896 |
| 2024-01-08 | 2024-01-04 | 18.260 | 75,370 | +2,000 | 0.01% | 1,376,256 |
| 2024-01-03 | 2023-12-29 | 20.850 | 73,370 | -3,000 | 0.01% | 1,529,764 |
| 2024-01-02 | 2023-12-28 | 19.860 | 76,370 | -4,000 | 0.01% | 1,516,708 |
| 2023-12-29 | 2023-12-27 | 19.000 | 80,370 | +1,000 | 0.01% | 1,527,030 |
| 2023-12-14 | 2023-12-12 | 19.820 | 79,370 | -1,000 | 0.01% | 1,573,113 |
| 2023-12-13 | 2023-12-11 | 18.700 | 80,370 | +1,000 | 0.01% | 1,502,919 |
| 2023-12-12 | 2023-12-08 | 19.180 | 79,370 | -1,500 | 0.01% | 1,522,317 |
| 2023-12-11 | 2023-12-07 | 18.380 | 80,870 | +1,500 | 0.01% | 1,486,391 |
| 2023-12-08 | 2023-12-06 | 17.280 | 79,370 | +1,500 | 0.01% | 1,371,514 |
| 2023-12-05 | 2023-12-01 | 19.580 | 77,870 | -1,000 | 0.01% | 1,524,695 |
| 2023-11-30 | 2023-11-28 | 20.800 | 78,870 | -2,000 | 0.01% | 1,640,496 |
| 2023-11-27 | 2023-11-23 | 21.100 | 80,870 | -1,000 | 0.01% | 1,706,357 |
| 2023-11-23 | 2023-11-21 | 19.600 | 81,870 | +500 | 0.01% | 1,604,652 |
| 2023-11-16 | 2023-11-14 | 18.880 | 81,370 | +500 | 0.01% | 1,536,266 |
| 2023-11-09 | 2023-11-07 | 18.400 | 80,870 | -1,500 | 0.01% | 1,488,008 |
| 2023-11-08 | 2023-11-06 | 18.800 | 82,370 | -2,000 | 0.01% | 1,548,556 |
| 2023-11-06 | 2023-11-02 | 16.740 | 84,370 | -3,000 | 0.01% | 1,412,354 |
| 2023-11-03 | 2023-11-01 | 16.360 | 87,370 | +500 | 0.01% | 1,429,373 |
| 2023-11-02 | 2023-10-31 | 16.300 | 86,870 | -3,000 | 0.01% | 1,415,981 |
| 2023-11-01 | 2023-10-30 | 16.200 | 89,870 | +2,000 | 0.01% | 1,455,894 |
| 2023-10-25 | 2023-10-20 | 14.960 | 87,870 | +3,000 | 0.01% | 1,314,535 |
| 2023-10-24 | 2023-10-19 | 16.240 | 84,870 | +1,500 | 0.01% | 1,378,289 |
| 2023-10-20 | 2023-10-18 | 16.820 | 83,370 | +3,000 | 0.01% | 1,402,283 |
| 2023-10-19 | 2023-10-17 | 17.520 | 80,370 | -5,500 | 0.01% | 1,408,082 |
| 2023-10-18 | 2023-10-16 | 17.020 | 85,870 | +4,500 | 0.01% | 1,461,507 |
| 2023-10-16 | 2023-10-12 | 18.380 | 81,370 | +2,500 | 0.01% | 1,495,581 |
| 2023-10-09 | 2023-10-05 | 18.180 | 78,870 | -3,000 | 0.01% | 1,433,857 |
| 2023-10-06 | 2023-10-04 | 17.740 | 81,870 | +3,000 | 0.01% | 1,452,374 |
| 2023-10-04 | 2023-09-29 | 18.100 | 78,870 | +500 | 0.01% | 1,427,547 |
| 2023-10-03 | 2023-09-28 | 18.080 | 78,370 | -3,000 | 0.01% | 1,416,930 |
| 2023-09-27 | 2023-09-25 | 17.340 | 81,370 | +3,000 | 0.01% | 1,410,956 |
| 2023-09-26 | 2023-09-22 | 17.840 | 78,370 | -5,500 | 0.01% | 1,398,121 |
| 2023-09-25 | 2023-09-21 | 17.340 | 83,870 | +5,500 | 0.01% | 1,454,306 |
| 2023-09-22 | 2023-09-20 | 17.900 | 78,370 | -500 | 0.01% | 1,402,823 |
| 2023-09-21 | 2023-09-19 | 18.460 | 78,870 | -4,500 | 0.01% | 1,455,940 |
| 2023-09-11 | 2023-09-06 | 16.960 | 83,370 | +1,500 | 0.01% | 1,413,955 |
| 2023-09-07 | 2023-09-05 | 16.860 | 81,870 | +2,500 | 0.01% | 1,380,328 |
| 2023-08-22 | 2023-08-18 | 18.800 | 79,370 | +500 | 0.01% | 1,492,156 |
| 2023-08-21 | 2023-08-17 | 19.120 | 78,870 | -1,500 | 0.01% | 1,507,994 |
| 2023-08-14 | 2023-08-10 | 19.380 | 80,370 | +1,000 | 0.01% | 1,557,571 |
| 2023-08-10 | 2023-08-08 | 19.320 | 79,370 | -1,500 | 0.01% | 1,533,428 |
| 2023-08-09 | 2023-08-07 | 19.500 | 80,870 | +8,000 | 0.01% | 1,576,965 |
| 2023-08-07 | 2023-08-03 | 21.950 | 72,870 | -10,000 | 0.01% | 1,599,496 |
| 2023-08-03 | 2023-08-01 | 22.500 | 82,870 | -1,000 | 0.01% | 1,864,575 |
| 2023-08-02 | 2023-07-31 | 21.800 | 83,870 | -500 | 0.01% | 1,828,366 |
| 2023-07-31 | 2023-07-27 | 20.000 | 84,370 | +9,000 | 0.01% | 1,687,400 |
| 2023-07-28 | 2023-07-26 | 20.650 | 75,370 | +2,000 | 0.01% | 1,556,390 |
| 2023-07-27 | 2023-07-25 | 20.600 | 73,370 | -1,000 | 0.01% | 1,511,422 |
| 2023-07-25 | 2023-07-21 | 20.200 | 74,370 | +1,000 | 0.01% | 1,502,274 |
| 2023-07-21 | 2023-07-19 | 20.050 | 73,370 | -4,000 | 0.01% | 1,471,068 |
| 2023-07-18 | 2023-07-13 | 21.800 | 77,370 | -6,000 | 0.01% | 1,686,666 |
| 2023-07-14 | 2023-07-12 | 20.500 | 83,370 | -2,000 | 0.01% | 1,709,085 |
| 2023-07-13 | 2023-07-11 | 21.300 | 85,370 | -6,000 | 0.01% | 1,818,381 |
| 2023-07-12 | 2023-07-10 | 20.600 | 91,370 | +3,000 | 0.01% | 1,882,222 |
| 2023-07-11 | 2023-07-07 | 20.300 | 88,370 | +1,000 | 0.01% | 1,793,911 |
| 2023-07-10 | 2023-07-06 | 21.650 | 87,370 | -1,000 | 0.01% | 1,891,560 |
| 2023-07-07 | 2023-07-05 | 21.050 | 88,370 | +9,000 | 0.01% | 1,860,188 |
| 2023-07-06 | 2023-07-04 | 23.300 | 79,370 | +3,000 | 0.01% | 1,849,321 |
| 2023-07-05 | 2023-07-03 | 24.300 | 76,370 | -7,500 | 0.01% | 1,855,791 |
| 2023-07-04 | 2023-06-30 | 24.300 | 83,870 | +5,500 | 0.01% | 2,038,041 |
| 2023-07-03 | 2023-06-29 | 20.950 | 78,370 | +500 | 0.01% | 1,641,852 |
| 2023-06-30 | 2023-06-28 | 19.660 | 77,870 | -500 | 0.01% | 1,530,924 |
| 2023-06-29 | 2023-06-27 | 20.850 | 78,370 | -10,500 | 0.01% | 1,634,014 |
| 2023-06-26 | 2023-06-21 | 19.220 | 88,870 | +11,000 | 0.01% | 1,708,081 |
| 2023-06-23 | 2023-06-20 | 21.000 | 77,870 | -1,500 | 0.01% | 1,635,270 |
| 2023-06-21 | 2023-06-19 | 19.920 | 79,370 | +1,000 | 0.01% | 1,581,050 |
| 2023-06-16 | 2023-06-14 | 17.260 | 78,370 | +1,500 | 0.01% | 1,352,666 |
| 2023-06-02 | 2023-05-31 | 18.220 | 76,870 | -500 | 0.01% | 1,400,571 |
| 2023-05-29 | 2023-05-24 | 18.180 | 77,370 | +1,000 | 0.01% | 1,406,587 |
| 2023-05-24 | 2023-05-22 | 18.800 | 76,370 | +1,000 | 0.01% | 1,435,756 |
| 2023-04-24 | 2023-04-20 | 25.150 | 75,370 | +7,000 | 0.01% | 1,895,556 |
| 2023-04-21 | 2023-04-19 | 26.400 | 68,370 | -17,000 | 0.01% | 1,804,968 |
| 2023-04-18 | 2023-04-14 | 26.550 | 85,370 | +4,000 | 0.01% | 2,266,574 |
| 2023-04-17 | 2023-04-13 | 27.250 | 81,370 | +500 | 0.01% | 2,217,332 |
| 2023-04-12 | 2023-04-06 | 28.000 | 80,870 | +500 | 0.01% | 2,264,360 |
| 2023-03-23 | 2023-03-21 | 29.100 | 80,370 | -3,500 | 0.01% | 2,338,767 |
| 2023-03-20 | 2023-03-16 | 26.050 | 83,870 | +3,000 | 0.01% | 2,184,814 |
| 2023-03-16 | 2023-03-14 | 28.850 | 80,870 | -3,500 | 0.01% | 2,333,100 |
| 2023-03-15 | 2023-03-13 | 28.550 | 84,370 | -3,000 | 0.01% | 2,408,764 |
| 2023-03-14 | 2023-03-10 | 27.200 | 87,370 | +500 | 0.01% | 2,376,464 |
| 2023-03-10 | 2023-03-08 | 26.150 | 86,870 | +1,500 | 0.01% | 2,271,650 |
| 2023-03-08 | 2023-03-06 | 27.000 | 85,370 | +2,000 | 0.01% | 2,304,990 |
| 2023-03-07 | 2023-03-03 | 26.600 | 83,370 | +7,500 | 0.01% | 2,217,642 |
| 2023-03-06 | 2023-03-02 | 27.950 | 75,870 | +2,000 | 0.01% | 2,120,566 |
| 2023-03-03 | 2023-03-01 | 30.350 | 73,870 | -10,000 | 0.01% | 2,241,954 |
| 2023-03-02 | 2023-02-28 | 29.000 | 83,870 | +5,000 | 0.01% | 2,432,230 |
| 2023-02-28 | 2023-02-24 | 30.950 | 78,870 | +500 | 0.01% | 2,441,026 |
| 2023-02-27 | 2023-02-23 | 30.450 | 78,370 | +6,500 | 0.01% | 2,386,366 |
| 2023-02-24 | 2023-02-22 | 30.750 | 71,870 | +500 | 0.01% | 2,210,002 |
| 2023-02-21 | 2023-02-17 | 31.700 | 71,370 | +500 | 0.01% | 2,262,429 |
| 2023-02-20 | 2023-02-16 | 32.900 | 70,870 | -4,500 | 0.01% | 2,331,623 |
| 2023-02-14 | 2023-02-10 | 31.150 | 75,370 | -2,500 | 0.01% | 2,347,776 |
| 2023-02-13 | 2023-02-09 | 31.650 | 77,870 | +1,000 | 0.01% | 2,464,586 |
| 2023-02-09 | 2023-02-07 | 31.550 | 76,870 | +500 | 0.01% | 2,425,248 |
| 2023-02-07 | 2023-02-03 | 33.950 | 76,370 | -500 | 0.01% | 2,592,762 |
| 2023-02-06 | 2023-02-02 | 34.500 | 76,870 | -5,000 | 0.01% | 2,652,015 |
| 2023-02-03 | 2023-02-01 | 32.100 | 81,870 | +3,500 | 0.01% | 2,628,027 |
| 2023-02-01 | 2023-01-30 | 30.750 | 78,370 | +2,500 | 0.01% | 2,409,878 |
| 2023-01-31 | 2023-01-27 | 33.050 | 75,870 | -1,000 | 0.01% | 2,507,504 |
| 2023-01-30 | 2023-01-26 | 33.350 | 76,870 | -1,000 | 0.01% | 2,563,614 |
| 2023-01-27 | 2023-01-20 | 32.100 | 77,870 | -2,000 | 0.01% | 2,499,627 |
| 2023-01-26 | 2023-01-19 | 30.750 | 79,870 | -2,000 | 0.01% | 2,456,002 |
| 2023-01-19 | 2023-01-17 | 31.200 | 81,870 | +3,500 | 0.01% | 2,554,344 |
| 2023-01-17 | 2023-01-13 | 36.200 | 78,370 | -2,500 | 0.01% | 2,836,994 |
| 2023-01-16 | 2023-01-12 | 32.150 | 80,870 | +2,500 | 0.01% | 2,599,970 |
| 2023-01-13 | 2023-01-11 | 32.750 | 78,370 | +3,000 | 0.01% | 2,566,618 |
| 2023-01-12 | 2023-01-10 | 30.950 | 75,370 | -1,000 | 0.01% | 2,332,702 |
| 2023-01-11 | 2023-01-09 | 31.000 | 76,370 | +1,000 | 0.01% | 2,367,470 |
| 2023-01-09 | 2023-01-05 | 31.000 | 75,370 | +2,000 | 0.01% | 2,336,470 |
| 2023-01-06 | 2023-01-04 | 32.200 | 73,370 | -1,000 | 0.01% | 2,362,514 |
| 2023-01-05 | 2023-01-03 | 30.950 | 74,370 | +500 | 0.01% | 2,301,752 |
| 2022-12-30 | 2022-12-28 | 31.900 | 73,870 | -1,000 | 0.01% | 2,356,453 |
| 2022-12-28 | 2022-12-22 | 30.950 | 74,870 | +500 | 0.01% | 2,317,226 |
| 2022-12-23 | 2022-12-21 | 29.800 | 74,370 | +2,000 | 0.01% | 2,216,226 |
| 2022-12-21 | 2022-12-19 | 30.500 | 72,370 | +1,000 | 0.01% | 2,207,285 |
| 2022-12-20 | 2022-12-16 | 32.350 | 71,370 | +2,500 | 0.01% | 2,308,820 |
| 2022-12-19 | 2022-12-15 | 32.650 | 68,870 | +1,500 | 0.01% | 2,248,606 |
| 2022-12-16 | 2022-12-14 | 34.750 | 67,370 | +500 | 0.01% | 2,341,108 |
| 2022-12-15 | 2022-12-13 | 34.800 | 66,870 | +1,000 | 0.01% | 2,327,076 |
| 2022-12-14 | 2022-12-12 | 36.800 | 65,870 | -500 | 0.01% | 2,424,016 |
| 2022-12-12 | 2022-12-08 | 35.300 | 66,370 | +3,000 | 0.01% | 2,342,861 |
| 2022-12-09 | 2022-12-07 | 34.000 | 63,370 | -2,000 | 0.01% | 2,154,580 |
| 2022-12-08 | 2022-12-06 | 35.450 | 65,370 | -2,000 | 0.01% | 2,317,366 |
| 2022-12-07 | 2022-12-05 | 32.750 | 67,370 | -15,000 | 0.01% | 2,206,368 |
| 2022-12-06 | 2022-12-02 | 31.950 | 82,370 | -11,500 | 0.01% | 2,631,722 |
| 2022-12-05 | 2022-12-01 | 30.200 | 93,870 | -2,500 | 0.01% | 2,834,874 |
| 2022-12-02 | 2022-11-30 | 29.900 | 96,370 | +500 | 0.01% | 2,881,463 |
| 2022-11-30 | 2022-11-28 | 27.500 | 95,870 | +500 | 0.01% | 2,636,425 |
| 2022-11-24 | 2022-11-22 | 28.250 | 95,370 | -1,000 | 0.01% | 2,694,202 |
| 2022-11-23 | 2022-11-21 | 29.900 | 96,370 | +1,000 | 0.01% | 2,881,463 |
| 2022-11-22 | 2022-11-18 | 32.200 | 95,370 | +8,000 | 0.01% | 3,070,914 |
| 2022-11-18 | 2022-11-16 | 30.950 | 87,370 | -500 | 0.01% | 2,704,102 |
| 2022-11-16 | 2022-11-14 | 27.900 | 87,870 | -500 | 0.01% | 2,451,573 |
| 2022-11-15 | 2022-11-11 | 26.600 | 88,370 | -500 | 0.01% | 2,350,642 |
| 2022-11-14 | 2022-11-10 | 25.750 | 88,870 | +4,500 | 0.01% | 2,288,402 |
| 2022-11-11 | 2022-11-09 | 26.450 | 84,370 | -1,000 | 0.01% | 2,231,586 |
| 2022-11-08 | 2022-11-04 | 26.750 | 85,370 | -2,500 | 0.01% | 2,283,648 |
| 2022-11-03 | 2022-11-01 | 28.750 | 87,870 | -1,500 | 0.01% | 2,526,262 |
| 2022-11-02 | 2022-10-31 | 26.000 | 89,370 | -1,500 | 0.01% | 2,323,620 |
| 2022-11-01 | 2022-10-28 | 25.600 | 90,870 | +3,500 | 0.01% | 2,326,272 |
| 2022-10-31 | 2022-10-27 | 27.550 | 87,370 | -111,500 | 0.01% | 2,407,044 |
| 2022-10-28 | 2022-10-26 | 29.700 | 198,870 | -1,000 | 0.02% | 5,906,439 |
| 2022-10-27 | 2022-10-25 | 28.700 | 199,870 | -1,000 | 0.02% | 5,736,269 |
| 2022-10-26 | 2022-10-24 | 29.900 | 200,870 | -9,500 | 0.02% | 6,006,013 |
| 2022-10-25 | 2022-10-21 | 31.750 | 210,370 | -2,000 | 0.02% | 6,679,248 |
| 2022-10-24 | 2022-10-20 | 28.200 | 212,370 | +7,000 | 0.02% | 5,988,834 |
| 2022-10-21 | 2022-10-19 | 25.550 | 205,370 | +55,500 | 0.02% | 5,247,204 |
| 2022-10-17 | 2022-10-13 | 17.220 | 149,870 | -2,500 | 0.02% | 2,580,761 |
| 2022-10-14 | 2022-10-12 | 17.480 | 152,370 | -500 | 0.02% | 2,663,428 |
| 2022-10-13 | 2022-10-11 | 17.360 | 152,870 | -500 | 0.02% | 2,653,823 |
| 2022-10-06 | 2022-10-03 | 19.720 | 153,370 | -500 | 0.02% | 3,024,456 |
| 2022-10-05 | 2022-09-30 | 19.860 | 153,870 | +1,000 | 0.02% | 3,055,858 |
| 2022-09-29 | 2022-09-27 | 22.200 | 152,870 | -30,000 | 0.02% | 3,393,714 |
| 2022-09-28 | 2022-09-26 | 21.350 | 182,870 | -1,500 | 0.02% | 3,904,275 |
| 2022-09-27 | 2022-09-23 | 20.350 | 184,370 | +5,000 | 0.02% | 3,751,930 |
| 2022-09-19 | 2022-09-15 | 27.200 | 179,370 | +1,000 | 0.02% | 4,878,864 |
| 2022-09-14 | 2022-09-09 | 29.000 | 178,370 | -6,000 | 0.02% | 5,172,730 |
| 2022-09-07 | 2022-09-05 | 25.300 | 184,370 | +28,500 | 0.02% | 4,664,561 |
| 2022-09-05 | 2022-09-01 | 24.550 | 155,870 | -3,000 | 0.02% | 3,826,608 |
| 2022-09-02 | 2022-08-31 | 24.850 | 158,870 | +5,000 | 0.02% | 3,947,920 |
| 2022-08-31 | 2022-08-29 | 26.200 | 153,870 | +19,000 | 0.02% | 4,031,394 |
| 2022-08-30 | 2022-08-26 | 28.450 | 134,870 | +1,500 | 0.01% | 3,837,052 |
| 2022-08-26 | 2022-08-24 | 26.750 | 133,370 | +2,500 | 0.01% | 3,567,648 |
| 2022-08-18 | 2022-08-16 | 29.800 | 130,870 | +6,000 | 0.01% | 3,899,926 |
| 2022-08-17 | 2022-08-15 | 31.800 | 124,870 | -5,000 | 0.01% | 3,970,866 |
| 2022-08-12 | 2022-08-10 | 36.050 | 129,870 | +5,000 | 0.01% | 4,681,814 |
| 2022-08-02 | 2022-07-29 | 33.650 | 124,870 | +3,000 | 0.01% | 4,201,876 |
| 2022-08-01 | 2022-07-28 | 35.450 | 121,870 | +5,000 | 0.01% | 4,320,292 |
| 2022-07-26 | 2022-07-22 | 37.200 | 116,870 | -5,000 | 0.01% | 4,347,564 |
| 2022-07-25 | 2022-07-21 | 36.200 | 121,870 | -500 | 0.01% | 4,411,694 |
| 2022-07-22 | 2022-07-20 | 35.850 | 122,370 | +500 | 0.01% | 4,386,964 |
| 2022-07-21 | 2022-07-19 | 34.750 | 121,870 | +4,000 | 0.01% | 4,234,982 |
| 2022-07-20 | 2022-07-18 | 37.700 | 117,870 | +1,500 | 0.01% | 4,443,699 |
| 2022-07-19 | 2022-07-15 | 35.700 | 116,370 | +500 | 0.01% | 4,154,409 |
| 2022-07-18 | 2022-07-14 | 38.850 | 115,870 | -4,000 | 0.01% | 4,501,550 |
| 2022-07-15 | 2022-07-13 | 37.150 | 119,870 | +5,000 | 0.01% | 4,453,170 |
| 2022-07-14 | 2022-07-12 | 37.900 | 114,870 | +7,500 | 0.01% | 4,353,573 |
| 2022-07-13 | 2022-07-11 | 42.150 | 107,370 | -500 | 0.01% | 4,525,646 |
| 2022-07-12 | 2022-07-08 | 40.750 | 107,870 | +10,000 | 0.01% | 4,395,702 |
| 2022-07-11 | 2022-07-07 | 41.550 | 97,870 | +8,000 | 0.01% | 4,066,498 |
| 2022-07-08 | 2022-07-06 | 43.450 | 89,870 | -2,500 | 0.01% | 3,904,852 |
| 2022-07-07 | 2022-07-05 | 41.150 | 92,370 | -500 | 0.01% | 3,801,026 |
| 2022-07-06 | 2022-07-04 | 37.000 | 92,870 | -31,500 | 0.01% | 3,436,190 |
| 2022-07-05 | 2022-06-30 | 31.100 | 124,370 | -6,000 | 0.01% | 3,867,907 |
| 2022-07-04 | 2022-06-29 | 32.400 | 130,370 | +19,000 | 0.01% | 4,223,988 |
| 2022-06-30 | 2022-06-28 | 35.200 | 111,370 | +12,000 | 0.01% | 3,920,224 |
| 2022-06-29 | 2022-06-27 | 34.900 | 99,370 | +21,000 | 0.01% | 3,468,013 |
| 2022-06-28 | 2022-06-24 | 35.800 | 78,370 | -3,000 | 0.01% | 2,805,646 |
| 2022-06-27 | 2022-06-23 | 30.000 | 81,370 | -15,500 | 0.01% | 2,441,100 |
| 2022-06-24 | 2022-06-22 | 29.500 | 96,870 | -500 | 0.01% | 2,857,665 |
| 2022-06-23 | 2022-06-21 | 30.650 | 97,370 | -31,000 | 0.01% | 2,984,390 |
| 2022-06-22 | 2022-06-20 | 29.100 | 128,370 | -1,000 | 0.01% | 3,735,567 |
| 2022-06-21 | 2022-06-17 | 27.700 | 129,370 | +3,000 | 0.01% | 3,583,549 |
| 2022-06-20 | 2022-06-16 | 27.100 | 126,370 | -500 | 0.01% | 3,424,627 |
| 2022-06-17 | 2022-06-15 | 26.550 | 126,870 | -1,000 | 0.01% | 3,368,398 |
| 2022-06-16 | 2022-06-14 | 27.100 | 127,870 | +17,000 | 0.01% | 3,465,277 |
| 2022-06-15 | 2022-06-13 | 28.400 | 110,870 | +6,000 | 0.01% | 3,148,708 |
| 2022-06-14 | 2022-06-10 | 29.200 | 104,870 | +24,000 | 0.01% | 3,062,204 |
| 2022-06-13 | 2022-06-09 | 28.000 | 80,870 | -8,500 | 0.01% | 2,264,360 |
| 2022-06-10 | 2022-06-08 | 28.700 | 89,370 | +5,000 | 0.01% | 2,564,919 |
| 2022-06-07 | 2022-06-02 | 24.450 | 84,370 | +3,000 | 0.01% | 2,062,846 |
| 2022-06-01 | 2022-05-30 | 21.350 | 81,370 | -500 | 0.01% | 1,737,250 |
| 2022-05-27 | 2022-05-25 | 21.150 | 81,870 | +1,500 | 0.01% | 1,731,550 |
| 2022-05-25 | 2022-05-23 | 22.600 | 80,370 | +500 | 0.01% | 1,816,362 |
| 2022-05-19 | 2022-05-17 | 23.200 | 79,870 | -4,000 | 0.01% | 1,852,984 |
| 2022-05-17 | 2022-05-13 | 21.950 | 83,870 | +4,000 | 0.01% | 1,840,946 |
| 2022-05-16 | 2022-05-12 | 22.950 | 79,870 | +500 | 0.01% | 1,833,016 |
| 2022-05-12 | 2022-05-10 | 22.850 | 79,370 | +500 | 0.01% | 1,813,604 |
| 2022-05-10 | 2022-05-05 | 24.700 | 78,870 | -2,000 | 0.01% | 1,948,089 |
| 2022-05-06 | 2022-05-04 | 25.500 | 80,870 | +500 | 0.01% | 2,062,185 |
| 2022-05-05 | 2022-05-03 | 27.800 | 80,370 | +1,000 | 0.01% | 2,234,286 |
| 2022-05-04 | 2022-04-29 | 28.400 | 79,370 | +2,000 | 0.01% | 2,254,108 |
| 2022-04-27 | 2022-04-25 | 22.900 | 77,370 | +500 | 0.01% | 1,771,773 |
| 2022-03-24 | 2022-03-22 | 28.100 | 76,870 | -1,000 | 0.01% | 2,160,047 |
| 2022-03-23 | 2022-03-21 | 27.100 | 77,870 | -1,000 | 0.01% | 2,110,277 |
| 2022-03-21 | 2022-03-17 | 28.600 | 78,870 | -2,000 | 0.01% | 2,255,682 |
| 2022-03-18 | 2022-03-16 | 24.100 | 80,870 | +500 | 0.01% | 1,948,967 |
| 2022-03-17 | 2022-03-15 | 21.100 | 80,370 | -1,500 | 0.01% | 1,695,807 |
| 2022-03-16 | 2022-03-14 | 22.150 | 81,870 | +3,000 | 0.01% | 1,813,420 |
| 2022-03-15 | 2022-03-11 | 27.700 | 78,870 | +500 | 0.01% | 2,184,699 |
| 2022-03-11 | 2022-03-09 | 29.750 | 78,370 | +9,500 | 0.01% | 2,331,508 |
| 2022-03-10 | 2022-03-08 | 30.700 | 68,870 | +500 | 0.01% | 2,114,309 |
| 2022-02-28 | 2022-02-24 | 47.900 | 68,370 | -1,000 | 0.01% | 3,274,923 |
| 2022-02-25 | 2022-02-23 | 49.400 | 69,370 | +1,000 | 0.01% | 3,426,878 |
| 2022-02-15 | 2022-02-11 | 49.500 | 68,370 | -2,500 | 0.01% | 3,384,315 |
| 2022-02-14 | 2022-02-10 | 51.500 | 70,870 | -3,500 | 0.01% | 3,649,805 |
| 2022-02-10 | 2022-02-08 | 47.900 | 74,370 | -1,000 | 0.01% | 3,562,323 |
| 2022-02-09 | 2022-02-07 | 47.100 | 75,370 | -500 | 0.01% | 3,549,927 |
| 2022-02-08 | 2022-02-04 | 46.500 | 75,870 | +500 | 0.01% | 3,527,955 |
| 2022-02-07 | 2022-01-31 | 47.500 | 75,370 | +2,000 | 0.01% | 3,580,075 |
| 2022-02-04 | 2022-01-27 | 46.150 | 73,370 | +5,000 | 0.01% | 3,386,026 |
| 2022-01-28 | 2022-01-26 | 49.900 | 68,370 | +500 | 0.01% | 3,411,663 |
| 2022-01-27 | 2022-01-25 | 49.700 | 67,870 | +7,500 | 0.01% | 3,373,139 |
| 2022-01-21 | 2022-01-19 | 52.850 | 60,370 | -1,000 | 0.01% | 3,190,554 |
| 2022-01-19 | 2022-01-17 | 52.250 | 61,370 | +1,000 | 0.01% | 3,206,582 |
| 2022-01-18 | 2022-01-14 | 52.900 | 60,370 | -500 | 0.01% | 3,193,573 |
| 2022-01-13 | 2022-01-11 | 53.950 | 60,870 | +500 | 0.01% | 3,283,936 |
| 2022-01-12 | 2022-01-10 | 56.950 | 60,370 | -500 | 0.01% | 3,438,072 |
| 2022-01-11 | 2022-01-07 | 52.950 | 60,870 | -2,500 | 0.01% | 3,223,066 |
| 2022-01-10 | 2022-01-06 | 52.800 | 63,370 | +500 | 0.01% | 3,345,936 |
| 2022-01-06 | 2022-01-04 | 53.450 | 62,870 | -1,000 | 0.01% | 3,360,402 |
| 2022-01-05 | 2022-01-03 | 56.300 | 63,870 | +500 | 0.01% | 3,595,881 |
| 2022-01-03 | 2021-12-29 | 59.200 | 63,370 | +2,000 | 0.01% | 3,751,504 |
| 2021-12-30 | 2021-12-28 | 62.100 | 61,370 | +1,000 | 0.01% | 3,811,077 |
| 2021-12-29 | 2021-12-24 | 63.400 | 60,370 | -1,000 | 0.01% | 3,827,458 |
| 2021-12-28 | 2021-12-22 | 61.100 | 61,370 | +1,500 | 0.01% | 3,749,707 |
| 2021-12-23 | 2021-12-21 | 57.000 | 59,870 | +500 | 0.01% | 3,412,590 |
| 2021-12-22 | 2021-12-20 | 56.400 | 59,370 | -500 | 0.01% | 3,348,468 |
| 2021-12-21 | 2021-12-17 | 58.600 | 59,870 | -1,500 | 0.01% | 3,508,382 |
| 2021-12-17 | 2021-12-15 | 53.300 | 61,370 | -2,000 | 0.01% | 3,271,021 |
| 2021-12-16 | 2021-12-14 | 52.150 | 63,370 | -1,000 | 0.01% | 3,304,746 |
| 2021-12-14 | 2021-12-10 | 55.900 | 64,370 | -2,000 | 0.01% | 3,598,283 |
| 2021-12-13 | 2021-12-09 | 57.050 | 66,370 | +500 | 0.01% | 3,786,408 |
| 2021-12-10 | 2021-12-08 | 56.000 | 65,870 | -4,000 | 0.01% | 3,688,720 |
| 2021-12-09 | 2021-12-07 | 54.500 | 69,870 | +500 | 0.01% | 3,807,915 |
| 2021-12-08 | 2021-12-06 | 53.000 | 69,370 | -1,000 | 0.01% | 3,676,610 |
| 2021-12-07 | 2021-12-03 | 53.000 | 70,370 | +2,000 | 0.01% | 3,729,610 |
| 2021-12-06 | 2021-12-02 | 50.350 | 68,370 | -1,500 | 0.01% | 3,442,430 |
| 2021-12-03 | 2021-12-01 | 53.650 | 69,870 | -2,000 | 0.01% | 3,748,526 |
| 2021-12-02 | 2021-11-30 | 60.000 | 71,870 | +3,000 | 0.01% | 4,312,200 |
| 2021-12-01 | 2021-11-29 | 58.800 | 68,870 | -1,500 | 0.01% | 4,049,556 |
| 2021-11-30 | 2021-11-26 | 62.000 | 70,370 | -2,500 | 0.01% | 4,362,940 |
| 2021-11-29 | 2021-11-25 | 60.450 | 72,870 | +1,000 | 0.01% | 4,404,992 |
| 2021-11-26 | 2021-11-24 | 59.000 | 71,870 | -1,000 | 0.01% | 4,240,330 |
| 2021-11-25 | 2021-11-23 | 59.000 | 72,870 | +4,000 | 0.01% | 4,299,330 |
| 2021-11-24 | 2021-11-22 | 61.700 | 68,870 | -8,500 | 0.01% | 4,249,279 |
| 2021-11-23 | 2021-11-19 | 62.000 | 77,370 | -6,000 | 0.01% | 4,796,940 |
| 2021-11-22 | 2021-11-18 | 64.850 | 83,370 | +11,500 | 0.01% | 5,406,544 |
| 2021-11-19 | 2021-11-17 | 63.000 | 71,870 | -2,000 | 0.01% | 4,527,810 |
| 2021-11-18 | 2021-11-16 | 61.350 | 73,870 | +8,500 | 0.01% | 4,531,924 |
| 2021-11-17 | 2021-11-15 | 68.200 | 65,370 | -30,000 | 0.01% | 4,458,234 |
| 2021-11-16 | 2021-11-12 | 61.700 | 95,370 | -18,000 | 0.01% | 5,884,329 |
| 2021-11-15 | 2021-11-11 | 55.650 | 113,370 | -4,000 | 0.01% | 6,309,040 |
| 2021-11-12 | 2021-11-10 | 55.500 | 117,370 | +5,000 | 0.01% | 6,514,035 |
| 2021-11-11 | 2021-11-09 | 57.900 | 112,370 | +2,500 | 0.01% | 6,506,223 |
| 2021-11-10 | 2021-11-08 | 48.200 | 109,870 | +9,500 | 0.01% | 5,295,734 |
| 2021-11-09 | 2021-11-05 | 44.750 | 100,370 | -500 | 0.01% | 4,491,558 |
| 2021-11-08 | 2021-11-04 | 43.500 | 100,870 | -20,500 | 0.01% | 4,387,845 |
| 2021-11-05 | 2021-11-03 | 46.350 | 121,370 | -58,082 | 0.01% | 5,625,500 |
| 2021-11-04 | 2021-11-02 | 45.800 | 179,452 | 0.02% | 8,218,902 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy