History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 28.760 | 1,389,470 | +0 | 0.14% | 39,961,157 |
| 2025-10-13 | 2025-10-09 | 30.660 | 1,389,470 | +0 | 0.14% | 42,601,150 |
| 2025-10-10 | 2025-10-08 | 33.160 | 1,389,470 | -25,990 | 0.14% | 46,074,825 |
| 2025-10-09 | 2025-10-06 | 32.420 | 1,415,460 | -96,867 | 0.14% | 45,889,213 |
| 2025-10-08 | 2025-10-03 | 30.760 | 1,512,327 | +38,500 | 0.15% | 46,519,179 |
| 2025-10-06 | 2025-10-02 | 30.060 | 1,473,827 | +16,500 | 0.14% | 44,303,240 |
| 2025-10-03 | 2025-09-30 | 28.860 | 1,457,327 | +249,500 | 0.14% | 42,058,457 |
| 2025-10-02 | 2025-09-29 | 27.100 | 1,207,827 | -211,633 | 0.12% | 32,732,112 |
| 2025-09-30 | 2025-09-26 | 25.860 | 1,419,460 | -64,000 | 0.14% | 36,707,236 |
| 2025-09-29 | 2025-09-25 | 28.000 | 1,483,460 | +40,990 | 0.14% | 41,536,880 |
| 2025-09-26 | 2025-09-24 | 27.600 | 1,442,470 | +31,500 | 0.14% | 39,812,172 |
| 2025-09-25 | 2025-09-23 | 27.120 | 1,410,970 | +2,500 | 0.14% | 38,265,506 |
| 2025-09-24 | 2025-09-22 | 27.780 | 1,408,470 | -34,000 | 0.14% | 39,127,297 |
| 2025-09-23 | 2025-09-19 | 28.580 | 1,442,470 | -90,000 | 0.14% | 41,225,793 |
| 2025-09-22 | 2025-09-18 | 29.100 | 1,532,470 | +35,000 | 0.15% | 44,594,877 |
| 2025-09-19 | 2025-09-17 | 29.720 | 1,497,470 | -58,500 | 0.15% | 44,504,808 |
| 2025-09-18 | 2025-09-16 | 29.420 | 1,555,970 | +136,000 | 0.15% | 45,776,637 |
| 2025-09-17 | 2025-09-15 | 29.100 | 1,419,970 | +105,500 | 0.14% | 41,321,127 |
| 2025-09-16 | 2025-09-12 | 29.500 | 1,314,470 | -26,500 | 0.13% | 38,776,865 |
| 2025-09-15 | 2025-09-11 | 29.480 | 1,340,970 | -49,000 | 0.13% | 39,531,796 |
| 2025-09-12 | 2025-09-10 | 28.920 | 1,389,970 | +88,000 | 0.14% | 40,197,932 |
| 2025-09-11 | 2025-09-09 | 27.740 | 1,301,970 | +228,000 | 0.13% | 36,116,648 |
| 2025-09-10 | 2025-09-08 | 29.260 | 1,073,970 | -500 | 0.10% | 31,424,362 |
| 2025-09-09 | 2025-09-05 | 26.460 | 1,074,470 | -118,000 | 0.10% | 28,430,476 |
| 2025-09-08 | 2025-09-04 | 26.700 | 1,192,470 | -172,500 | 0.12% | 31,838,949 |
| 2025-09-05 | 2025-09-03 | 28.320 | 1,364,970 | +163,000 | 0.13% | 38,655,950 |
| 2025-09-04 | 2025-09-02 | 25.000 | 1,201,970 | -374,500 | 0.12% | 30,049,250 |
| 2025-09-03 | 2025-09-01 | 22.320 | 1,576,470 | +38,000 | 0.15% | 35,186,810 |
| 2025-09-02 | 2025-08-29 | 20.320 | 1,538,470 | +38,000 | 0.15% | 31,261,710 |
| 2025-09-01 | 2025-08-28 | 19.460 | 1,500,470 | -49,000 | 0.15% | 29,199,146 |
| 2025-08-29 | 2025-08-27 | 19.670 | 1,549,470 | -132,500 | 0.15% | 30,478,075 |
| 2025-08-28 | 2025-08-26 | 20.360 | 1,681,970 | +649,000 | 0.16% | 34,244,909 |
| 2025-08-27 | 2025-08-25 | 20.960 | 1,032,970 | -60,000 | 0.10% | 21,651,051 |
| 2025-08-26 | 2025-08-22 | 20.420 | 1,092,970 | -119,500 | 0.11% | 22,318,447 |
| 2025-08-25 | 2025-08-21 | 20.500 | 1,212,470 | -24,500 | 0.12% | 24,855,635 |
| 2025-08-22 | 2025-08-20 | 20.620 | 1,236,970 | -913,500 | 0.12% | 25,506,321 |
| 2025-08-21 | 2025-08-19 | 21.600 | 2,150,470 | -117,500 | 0.21% | 46,450,152 |
| 2025-08-20 | 2025-08-18 | 22.680 | 2,267,970 | +56,500 | 0.22% | 51,437,560 |
| 2025-08-19 | 2025-08-15 | 22.720 | 2,211,470 | +128,000 | 0.22% | 50,244,598 |
| 2025-08-18 | 2025-08-14 | 22.080 | 2,083,470 | +2,000 | 0.20% | 46,003,018 |
| 2025-08-15 | 2025-08-13 | 22.460 | 2,081,470 | +302,500 | 0.20% | 46,749,816 |
| 2025-08-14 | 2025-08-12 | 20.740 | 1,778,970 | -24,500 | 0.17% | 36,895,838 |
| 2025-08-13 | 2025-08-11 | 21.220 | 1,803,470 | -93,000 | 0.18% | 38,269,633 |
| 2025-08-12 | 2025-08-08 | 21.200 | 1,896,470 | -27,500 | 0.19% | 40,205,164 |
| 2025-08-11 | 2025-08-07 | 21.960 | 1,923,970 | +10,500 | 0.19% | 42,250,381 |
| 2025-08-08 | 2025-08-06 | 21.980 | 1,913,470 | +74,500 | 0.19% | 42,058,071 |
| 2025-08-07 | 2025-08-05 | 21.120 | 1,838,970 | +546,500 | 0.18% | 38,839,046 |
| 2025-08-06 | 2025-08-04 | 20.100 | 1,292,470 | -13,500 | 0.13% | 25,978,647 |
| 2025-08-05 | 2025-08-01 | 20.450 | 1,305,970 | -104,500 | 0.13% | 26,707,086 |
| 2025-08-04 | 2025-07-31 | 21.900 | 1,410,470 | -43,500 | 0.14% | 30,889,293 |
| 2025-08-01 | 2025-07-30 | 23.000 | 1,453,970 | -44,500 | 0.14% | 33,441,310 |
| 2025-07-31 | 2025-07-29 | 21.050 | 1,498,470 | +11,000 | 0.15% | 31,542,794 |
| 2025-07-30 | 2025-07-28 | 20.350 | 1,487,470 | -22,500 | 0.15% | 30,270,015 |
| 2025-07-29 | 2025-07-25 | 20.200 | 1,509,970 | -90,000 | 0.15% | 30,501,394 |
| 2025-07-28 | 2025-07-24 | 19.900 | 1,599,970 | +138,500 | 0.16% | 31,839,403 |
| 2025-07-25 | 2025-07-23 | 18.500 | 1,461,470 | +17,500 | 0.14% | 27,037,195 |
| 2025-07-24 | 2025-07-22 | 18.580 | 1,443,970 | -50,000 | 0.14% | 26,828,963 |
| 2025-07-23 | 2025-07-21 | 18.660 | 1,493,970 | +23,500 | 0.15% | 27,877,480 |
| 2025-07-22 | 2025-07-18 | 18.700 | 1,470,470 | +164,000 | 0.14% | 27,497,789 |
| 2025-07-21 | 2025-07-17 | 18.360 | 1,306,470 | +41,000 | 0.13% | 23,986,789 |
| 2025-07-18 | 2025-07-16 | 18.000 | 1,265,470 | -13,000 | 0.12% | 22,778,460 |
| 2025-07-17 | 2025-07-15 | 18.100 | 1,278,470 | +13,000 | 0.12% | 23,140,307 |
| 2025-07-16 | 2025-07-14 | 18.080 | 1,265,470 | -98,000 | 0.12% | 22,879,698 |
| 2025-07-15 | 2025-07-11 | 16.340 | 1,363,470 | -290,000 | 0.13% | 22,279,100 |
| 2025-07-14 | 2025-07-10 | 15.600 | 1,653,470 | -26,500 | 0.16% | 25,794,132 |
| 2025-07-11 | 2025-07-09 | 15.960 | 1,679,970 | -73,000 | 0.16% | 26,812,321 |
| 2025-07-10 | 2025-07-08 | 15.740 | 1,752,970 | -31,000 | 0.17% | 27,591,748 |
| 2025-07-09 | 2025-07-07 | 15.720 | 1,783,970 | +61,500 | 0.17% | 28,044,008 |
| 2025-07-08 | 2025-07-04 | 16.020 | 1,722,470 | +40,500 | 0.17% | 27,593,969 |
| 2025-07-07 | 2025-07-03 | 16.380 | 1,681,970 | +82,500 | 0.16% | 27,550,669 |
| 2025-07-04 | 2025-07-02 | 16.440 | 1,599,470 | -131,500 | 0.16% | 26,295,287 |
| 2025-07-03 | 2025-06-30 | 16.160 | 1,730,970 | +14,500 | 0.17% | 27,972,475 |
| 2025-07-02 | 2025-06-27 | 16.400 | 1,716,470 | +40,000 | 0.17% | 28,150,108 |
| 2025-06-30 | 2025-06-26 | 16.400 | 1,676,470 | +15,000 | 0.16% | 27,494,108 |
| 2025-06-27 | 2025-06-25 | 16.660 | 1,661,470 | +48,000 | 0.16% | 27,680,090 |
| 2025-06-26 | 2025-06-24 | 16.460 | 1,613,470 | -21,500 | 0.16% | 26,557,716 |
| 2025-06-25 | 2025-06-23 | 15.800 | 1,634,970 | -83,500 | 0.16% | 25,832,526 |
| 2025-06-24 | 2025-06-20 | 15.280 | 1,718,470 | +8,500 | 0.17% | 26,258,222 |
| 2025-06-23 | 2025-06-19 | 15.400 | 1,709,970 | +15,000 | 0.17% | 26,333,538 |
| 2025-06-20 | 2025-06-18 | 15.940 | 1,694,970 | +19,500 | 0.17% | 27,017,822 |
| 2025-06-19 | 2025-06-17 | 16.520 | 1,675,470 | +53,000 | 0.16% | 27,678,764 |
| 2025-06-18 | 2025-06-16 | 17.020 | 1,622,470 | +9,000 | 0.16% | 27,614,439 |
| 2025-06-17 | 2025-06-13 | 16.760 | 1,613,470 | +508,000 | 0.16% | 27,041,757 |
| 2025-06-16 | 2025-06-12 | 17.780 | 1,105,470 | -62,500 | 0.11% | 19,655,257 |
| 2025-06-13 | 2025-06-11 | 17.240 | 1,167,970 | +60,000 | 0.11% | 20,135,803 |
| 2025-06-12 | 2025-06-10 | 17.020 | 1,107,970 | -23,500 | 0.11% | 18,857,649 |
| 2025-06-11 | 2025-06-09 | 16.460 | 1,131,470 | -131,500 | 0.11% | 18,623,996 |
| 2025-06-10 | 2025-06-06 | 15.940 | 1,262,970 | +61,500 | 0.12% | 20,131,742 |
| 2025-06-09 | 2025-06-05 | 15.960 | 1,201,470 | +24,000 | 0.12% | 19,175,461 |
| 2025-06-06 | 2025-06-04 | 16.060 | 1,177,470 | -43,000 | 0.11% | 18,910,168 |
| 2025-06-05 | 2025-06-03 | 15.600 | 1,220,470 | -91,000 | 0.12% | 19,039,332 |
| 2025-06-04 | 2025-06-02 | 15.080 | 1,311,470 | -112,000 | 0.13% | 19,776,968 |
| 2025-06-03 | 2025-05-30 | 15.760 | 1,423,470 | +28,500 | 0.14% | 22,433,887 |
| 2025-06-02 | 2025-05-29 | 15.540 | 1,394,970 | +645,500 | 0.14% | 21,677,834 |
| 2025-05-30 | 2025-05-28 | 14.940 | 749,470 | -581,500 | 0.07% | 11,197,082 |
| 2025-05-29 | 2025-05-27 | 15.280 | 1,330,970 | -46,500 | 0.13% | 20,337,222 |
| 2025-05-28 | 2025-05-26 | 15.180 | 1,377,470 | +34,500 | 0.13% | 20,909,995 |
| 2025-05-27 | 2025-05-23 | 15.560 | 1,342,970 | +228,500 | 0.13% | 20,896,613 |
| 2025-05-26 | 2025-05-22 | 15.720 | 1,114,470 | +338,000 | 0.11% | 17,519,468 |
| 2025-05-23 | 2025-05-21 | 16.080 | 776,470 | +342,000 | 0.08% | 12,485,638 |
| 2025-05-22 | 2025-05-20 | 16.040 | 434,470 | -111,500 | 0.04% | 6,968,899 |
| 2025-05-21 | 2025-05-19 | 15.860 | 545,970 | -109,000 | 0.05% | 8,659,084 |
| 2025-05-20 | 2025-05-16 | 15.800 | 654,970 | -202,500 | 0.07% | 10,348,526 |
| 2025-05-19 | 2025-05-15 | 15.720 | 857,470 | -135,500 | 0.09% | 13,479,428 |
| 2025-05-16 | 2025-05-14 | 16.520 | 992,970 | +422,500 | 0.10% | 16,403,864 |
| 2025-05-15 | 2025-05-13 | 17.980 | 570,470 | -2,000 | 0.06% | 10,257,051 |
| 2025-05-14 | 2025-05-12 | 19.200 | 572,470 | +140,000 | 0.06% | 10,991,424 |
| 2025-05-13 | 2025-05-09 | 18.860 | 432,470 | +60,500 | 0.04% | 8,156,384 |
| 2025-05-12 | 2025-05-08 | 18.620 | 371,970 | -36,500 | 0.04% | 6,926,081 |
| 2025-05-09 | 2025-05-07 | 18.840 | 408,470 | -344,000 | 0.04% | 7,695,575 |
| 2025-05-08 | 2025-05-06 | 19.400 | 752,470 | -777,500 | 0.08% | 14,597,918 |
| 2025-05-07 | 2025-05-02 | 19.280 | 1,529,970 | +1,100,600 | 0.15% | 29,497,822 |
| 2025-05-06 | 2025-04-30 | 18.960 | 429,370 | +1,500 | 0.04% | 8,140,855 |
| 2025-05-02 | 2025-04-29 | 17.080 | 427,870 | +26,000 | 0.04% | 7,308,020 |
| 2025-04-30 | 2025-04-28 | 16.880 | 401,870 | -39,000 | 0.04% | 6,783,566 |
| 2025-04-29 | 2025-04-25 | 17.120 | 440,870 | -32,000 | 0.04% | 7,547,694 |
| 2025-04-28 | 2025-04-24 | 17.220 | 472,870 | +50,000 | 0.05% | 8,142,821 |
| 2025-04-25 | 2025-04-23 | 17.780 | 422,870 | +22,500 | 0.04% | 7,518,629 |
| 2025-04-24 | 2025-04-22 | 16.820 | 400,370 | -63,500 | 0.04% | 6,734,223 |
| 2025-04-23 | 2025-04-17 | 15.520 | 463,870 | +26,500 | 0.05% | 7,199,262 |
| 2025-04-22 | 2025-04-16 | 15.640 | 437,370 | +16,000 | 0.04% | 6,840,467 |
| 2025-04-17 | 2025-04-15 | 16.360 | 421,370 | +16,500 | 0.04% | 6,893,613 |
| 2025-04-16 | 2025-04-14 | 16.820 | 404,870 | +19,500 | 0.04% | 6,809,913 |
| 2025-04-15 | 2025-04-11 | 16.820 | 385,370 | -9,100 | 0.04% | 6,481,923 |
| 2025-04-14 | 2025-04-10 | 16.420 | 394,470 | +41,500 | 0.04% | 6,477,197 |
| 2025-04-09 | 2025-04-07 | 13.640 | 352,970 | -216,000 | 0.04% | 4,814,511 |
| 2025-04-08 | 2025-04-03 | 16.580 | 568,970 | -54,500 | 0.06% | 9,433,523 |
| 2025-04-07 | 2025-04-02 | 17.460 | 623,470 | +8,500 | 0.06% | 10,885,786 |
| 2025-04-03 | 2025-04-01 | 16.820 | 614,970 | -3,000 | 0.06% | 10,343,795 |
| 2025-04-02 | 2025-03-31 | 16.940 | 617,970 | -181,500 | 0.06% | 10,468,412 |
| 2025-04-01 | 2025-03-28 | 17.380 | 799,470 | +5,000 | 0.08% | 13,894,789 |
| 2025-03-31 | 2025-03-27 | 18.080 | 794,470 | -110,500 | 0.08% | 14,364,018 |
| 2025-03-28 | 2025-03-26 | 17.880 | 904,970 | +79,500 | 0.09% | 16,180,864 |
| 2025-03-27 | 2025-03-25 | 17.780 | 825,470 | -24,000 | 0.08% | 14,676,857 |
| 2025-03-26 | 2025-03-24 | 18.320 | 849,470 | +34,500 | 0.08% | 15,562,290 |
| 2025-03-25 | 2025-03-21 | 18.400 | 814,970 | -42,000 | 0.08% | 14,995,448 |
| 2025-03-24 | 2025-03-20 | 20.000 | 856,970 | +23,500 | 0.09% | 17,139,400 |
| 2025-03-21 | 2025-03-19 | 20.650 | 833,470 | -199,000 | 0.08% | 17,211,156 |
| 2025-03-20 | 2025-03-18 | 20.500 | 1,032,470 | +15,000 | 0.10% | 21,165,635 |
| 2025-03-19 | 2025-03-17 | 20.100 | 1,017,470 | +294,500 | 0.10% | 20,451,147 |
| 2025-03-18 | 2025-03-14 | 20.450 | 722,970 | +136,000 | 0.07% | 14,784,736 |
| 2025-03-17 | 2025-03-13 | 20.300 | 586,970 | -23,500 | 0.06% | 11,915,491 |
| 2025-03-14 | 2025-03-12 | 21.900 | 610,470 | -1,000 | 0.06% | 13,369,293 |
| 2025-03-13 | 2025-03-11 | 21.950 | 611,470 | -160,500 | 0.06% | 13,421,766 |
| 2025-03-12 | 2025-03-10 | 22.050 | 771,970 | -142,500 | 0.08% | 17,021,938 |
| 2025-03-11 | 2025-03-07 | 21.400 | 914,470 | +209,500 | 0.09% | 19,569,658 |
| 2025-03-10 | 2025-03-06 | 22.450 | 704,970 | +20,500 | 0.07% | 15,826,576 |
| 2025-03-07 | 2025-03-05 | 21.900 | 684,470 | -121,500 | 0.07% | 14,989,893 |
| 2025-03-06 | 2025-03-04 | 21.150 | 805,970 | -153,000 | 0.08% | 17,046,266 |
| 2025-03-05 | 2025-03-03 | 20.650 | 958,970 | -235,000 | 0.10% | 19,802,730 |
| 2025-03-04 | 2025-02-28 | 21.550 | 1,193,970 | -172,000 | 0.12% | 25,730,054 |
| 2025-03-03 | 2025-02-27 | 24.150 | 1,365,970 | -19,500 | 0.14% | 32,988,175 |
| 2025-02-28 | 2025-02-26 | 23.250 | 1,385,470 | +104,000 | 0.14% | 32,212,178 |
| 2025-02-27 | 2025-02-25 | 23.550 | 1,281,470 | -67,000 | 0.13% | 30,178,618 |
| 2025-02-26 | 2025-02-24 | 20.900 | 1,348,470 | +394,000 | 0.13% | 28,183,023 |
| 2025-02-25 | 2025-02-21 | 20.850 | 954,470 | -21,000 | 0.10% | 19,900,700 |
| 2025-02-24 | 2025-02-20 | 20.200 | 975,470 | +112,500 | 0.10% | 19,704,494 |
| 2025-02-21 | 2025-02-19 | 20.800 | 862,970 | +152,500 | 0.09% | 17,949,776 |
| 2025-02-20 | 2025-02-18 | 19.540 | 710,470 | -143,600 | 0.07% | 13,882,584 |
| 2025-02-19 | 2025-02-17 | 19.540 | 854,070 | +68,500 | 0.09% | 16,688,528 |
| 2025-02-18 | 2025-02-14 | 19.260 | 785,570 | -561,400 | 0.08% | 15,130,078 |
| 2025-02-17 | 2025-02-13 | 17.160 | 1,346,970 | +169,500 | 0.13% | 23,114,005 |
| 2025-02-14 | 2025-02-12 | 17.880 | 1,177,470 | -79,500 | 0.12% | 21,053,164 |
| 2025-02-13 | 2025-02-11 | 17.500 | 1,256,970 | +14,500 | 0.13% | 21,996,975 |
| 2025-02-12 | 2025-02-10 | 18.580 | 1,242,470 | -899,500 | 0.12% | 23,085,093 |
| 2025-02-11 | 2025-02-07 | 15.320 | 2,141,970 | -101,500 | 0.21% | 32,814,980 |
| 2025-02-10 | 2025-02-06 | 15.760 | 2,243,470 | +28,000 | 0.22% | 35,357,087 |
| 2025-02-07 | 2025-02-05 | 15.340 | 2,215,470 | +115,500 | 0.22% | 33,985,310 |
| 2025-02-06 | 2025-02-04 | 17.040 | 2,099,970 | +790,500 | 0.21% | 35,783,489 |
| 2025-02-05 | 2025-02-03 | 16.400 | 1,309,470 | +116,000 | 0.13% | 21,475,308 |
| 2025-02-04 | 2025-01-28 | 16.200 | 1,193,470 | -94,000 | 0.12% | 19,334,214 |
| 2025-02-03 | 2025-01-24 | 14.260 | 1,287,470 | +3,500 | 0.13% | 18,359,322 |
| 2025-01-27 | 2025-01-23 | 11.860 | 1,283,970 | +134,500 | 0.13% | 15,227,884 |
| 2025-01-24 | 2025-01-22 | 10.400 | 1,149,470 | -41,000 | 0.11% | 11,954,488 |
| 2025-01-23 | 2025-01-21 | 10.040 | 1,190,470 | -36,000 | 0.12% | 11,952,319 |
| 2025-01-22 | 2025-01-20 | 9.810 | 1,226,470 | -191,500 | 0.12% | 12,031,671 |
| 2025-01-21 | 2025-01-17 | 9.800 | 1,417,970 | -134,500 | 0.14% | 13,896,106 |
| 2025-01-20 | 2025-01-16 | 9.170 | 1,552,470 | +624,500 | 0.16% | 14,236,150 |
| 2025-01-17 | 2025-01-15 | 9.110 | 927,970 | +17,500 | 0.09% | 8,453,807 |
| 2025-01-16 | 2025-01-14 | 9.220 | 910,470 | +51,000 | 0.09% | 8,394,533 |
| 2025-01-15 | 2025-01-13 | 8.710 | 859,470 | -20,000 | 0.09% | 7,485,984 |
| 2025-01-14 | 2025-01-10 | 8.790 | 879,470 | +43,000 | 0.09% | 7,730,541 |
| 2025-01-13 | 2025-01-09 | 9.180 | 836,470 | +11,500 | 0.08% | 7,678,795 |
| 2025-01-10 | 2025-01-08 | 9.210 | 824,970 | +15,500 | 0.08% | 7,597,974 |
| 2025-01-09 | 2025-01-07 | 9.490 | 809,470 | -103,000 | 0.08% | 7,681,870 |
| 2025-01-08 | 2025-01-06 | 9.890 | 912,470 | +43,000 | 0.09% | 9,024,328 |
| 2025-01-07 | 2025-01-03 | 9.200 | 869,470 | +15,000 | 0.09% | 7,999,124 |
| 2025-01-06 | 2025-01-02 | 9.370 | 854,470 | +83,000 | 0.09% | 8,006,384 |
| 2025-01-03 | 2024-12-31 | 9.510 | 771,470 | -25,000 | 0.08% | 7,336,680 |
| 2025-01-02 | 2024-12-27 | 10.440 | 796,470 | -80,000 | 0.08% | 8,315,147 |
| 2024-12-30 | 2024-12-24 | 10.620 | 876,470 | -77,500 | 0.09% | 9,308,111 |
| 2024-12-27 | 2024-12-20 | 10.160 | 953,970 | -225,000 | 0.10% | 9,692,335 |
| 2024-12-23 | 2024-12-19 | 10.120 | 1,178,970 | -50,500 | 0.12% | 11,931,176 |
| 2024-12-20 | 2024-12-18 | 10.660 | 1,229,470 | +33,000 | 0.12% | 13,106,150 |
| 2024-12-19 | 2024-12-17 | 10.140 | 1,196,470 | -130,500 | 0.12% | 12,132,206 |
| 2024-12-18 | 2024-12-16 | 10.820 | 1,326,970 | -473,000 | 0.13% | 14,357,815 |
| 2024-12-17 | 2024-12-13 | 11.100 | 1,799,970 | +24,000 | 0.18% | 19,979,667 |
| 2024-12-16 | 2024-12-12 | 11.700 | 1,775,970 | -744,000 | 0.18% | 20,778,849 |
| 2024-12-13 | 2024-12-11 | 12.140 | 2,519,970 | +1,923,000 | 0.25% | 30,592,436 |
| 2024-12-11 | 2024-12-09 | 8.510 | 596,970 | -17,000 | 0.06% | 5,080,215 |
| 2024-12-10 | 2024-12-06 | 8.280 | 613,970 | -149,500 | 0.06% | 5,083,672 |
| 2024-12-09 | 2024-12-05 | 8.210 | 763,470 | +199,000 | 0.08% | 6,268,089 |
| 2024-12-06 | 2024-12-04 | 8.340 | 564,470 | -127,000 | 0.06% | 4,707,680 |
| 2024-12-05 | 2024-12-03 | 8.420 | 691,470 | +193,000 | 0.07% | 5,822,177 |
| 2024-12-04 | 2024-12-02 | 9.810 | 498,470 | -273,500 | 0.05% | 4,889,991 |
| 2024-12-03 | 2024-11-29 | 9.750 | 771,970 | -52,000 | 0.08% | 7,526,708 |
| 2024-12-02 | 2024-11-28 | 8.860 | 823,970 | -1,500 | 0.09% | 7,300,374 |
| 2024-11-29 | 2024-11-27 | 9.200 | 825,470 | +230,500 | 0.09% | 7,594,324 |
| 2024-11-28 | 2024-11-26 | 8.720 | 594,970 | -56,500 | 0.06% | 5,188,138 |
| 2024-11-27 | 2024-11-25 | 8.640 | 651,470 | +10,000 | 0.07% | 5,628,701 |
| 2024-11-26 | 2024-11-22 | 8.170 | 641,470 | +84,000 | 0.07% | 5,240,810 |
| 2024-11-25 | 2024-11-21 | 9.150 | 557,470 | +76,500 | 0.06% | 5,100,850 |
| 2024-11-22 | 2024-11-20 | 9.660 | 480,970 | -19,000 | 0.05% | 4,646,170 |
| 2024-11-21 | 2024-11-19 | 9.070 | 499,970 | +35,500 | 0.05% | 4,534,728 |
| 2024-11-19 | 2024-11-15 | 8.850 | 464,470 | -181,500 | 0.05% | 4,110,560 |
| 2024-11-18 | 2024-11-14 | 8.930 | 645,970 | -21,000 | 0.07% | 5,768,512 |
| 2024-11-15 | 2024-11-13 | 9.500 | 666,970 | -1,500 | 0.07% | 6,336,215 |
| 2024-11-14 | 2024-11-12 | 9.580 | 668,470 | +10,000 | 0.07% | 6,403,943 |
| 2024-11-13 | 2024-11-11 | 9.840 | 658,470 | +47,000 | 0.07% | 6,479,345 |
| 2024-11-12 | 2024-11-08 | 9.630 | 611,470 | +1,000 | 0.06% | 5,888,456 |
| 2024-11-08 | 2024-11-06 | 9.520 | 610,470 | -106,000 | 0.06% | 5,811,674 |
| 2024-11-07 | 2024-11-05 | 9.320 | 716,470 | +220,500 | 0.07% | 6,677,500 |
| 2024-11-06 | 2024-11-04 | 9.460 | 495,970 | +105,000 | 0.05% | 4,691,876 |
| 2024-11-05 | 2024-11-01 | 8.570 | 390,970 | +82,000 | 0.04% | 3,350,613 |
| 2024-11-04 | 2024-10-31 | 8.620 | 308,970 | -2,000 | 0.03% | 2,663,321 |
| 2024-11-01 | 2024-10-30 | 8.840 | 310,970 | +18,500 | 0.03% | 2,748,975 |
| 2024-10-31 | 2024-10-29 | 9.230 | 292,470 | +19,000 | 0.03% | 2,699,498 |
| 2024-10-30 | 2024-10-28 | 9.500 | 273,470 | +2,500 | 0.03% | 2,597,965 |
| 2024-10-29 | 2024-10-25 | 9.510 | 270,970 | -7,000 | 0.03% | 2,576,925 |
| 2024-10-28 | 2024-10-24 | 9.040 | 277,970 | +94,000 | 0.03% | 2,512,849 |
| 2024-10-25 | 2024-10-23 | 9.350 | 183,970 | +500 | 0.02% | 1,720,120 |
| 2024-10-24 | 2024-10-22 | 9.130 | 183,470 | +7,500 | 0.02% | 1,675,081 |
| 2024-10-23 | 2024-10-21 | 9.210 | 175,970 | -12,000 | 0.02% | 1,620,684 |
| 2024-10-22 | 2024-10-18 | 9.140 | 187,970 | -102,500 | 0.02% | 1,718,046 |
| 2024-10-18 | 2024-10-16 | 8.540 | 290,470 | +97,000 | 0.03% | 2,480,614 |
| 2024-10-17 | 2024-10-15 | 8.450 | 193,470 | -8,000 | 0.02% | 1,634,821 |
| 2024-10-16 | 2024-10-14 | 9.250 | 201,470 | -96,500 | 0.02% | 1,863,598 |
| 2024-10-15 | 2024-10-10 | 10.560 | 297,970 | +1,000 | 0.03% | 3,146,563 |
| 2024-10-14 | 2024-10-09 | 10.780 | 296,970 | -6,000 | 0.03% | 3,201,337 |
| 2024-10-10 | 2024-10-08 | 11.200 | 302,970 | -106,500 | 0.03% | 3,393,264 |
| 2024-10-09 | 2024-10-07 | 15.040 | 409,470 | +58,000 | 0.04% | 6,158,429 |
| 2024-10-08 | 2024-10-04 | 13.480 | 351,470 | +40,500 | 0.04% | 4,737,816 |
| 2024-10-07 | 2024-10-03 | 12.640 | 310,970 | -364,000 | 0.03% | 3,930,661 |
| 2024-10-04 | 2024-10-02 | 13.920 | 674,970 | +405,500 | 0.07% | 9,395,582 |
| 2024-10-03 | 2024-09-30 | 11.740 | 269,470 | -210,440 | 0.03% | 3,163,578 |
| 2024-10-02 | 2024-09-27 | 9.500 | 479,910 | +208,500 | 0.05% | 4,559,145 |
| 2024-09-30 | 2024-09-26 | 7.380 | 271,410 | +14,000 | 0.03% | 2,003,006 |
| 2024-09-27 | 2024-09-25 | 6.840 | 257,410 | +44,000 | 0.03% | 1,760,684 |
| 2024-09-26 | 2024-09-24 | 7.000 | 213,410 | +32,500 | 0.02% | 1,493,870 |
| 2024-09-25 | 2024-09-23 | 6.710 | 180,910 | +15,500 | 0.02% | 1,213,906 |
| 2024-09-24 | 2024-09-20 | 7.200 | 165,410 | +7,000 | 0.02% | 1,190,952 |
| 2024-09-23 | 2024-09-19 | 7.330 | 158,410 | +34,000 | 0.02% | 1,161,145 |
| 2024-09-20 | 2024-09-17 | 6.970 | 124,410 | -47,000 | 0.01% | 867,138 |
| 2024-09-19 | 2024-09-16 | 6.940 | 171,410 | -7,000 | 0.02% | 1,189,585 |
| 2024-09-17 | 2024-09-13 | 7.380 | 178,410 | -5,000 | 0.02% | 1,316,666 |
| 2024-09-16 | 2024-09-12 | 6.460 | 183,410 | +5,500 | 0.02% | 1,184,829 |
| 2024-09-13 | 2024-09-11 | 6.140 | 177,910 | -50,000 | 0.02% | 1,092,367 |
| 2024-09-11 | 2024-09-09 | 6.510 | 227,910 | +59,500 | 0.02% | 1,483,694 |
| 2024-09-10 | 2024-09-05 | 6.430 | 168,410 | -500,000 | 0.02% | 1,082,876 |
| 2024-09-09 | 2024-09-04 | 6.550 | 668,410 | -11,000 | 0.07% | 4,378,086 |
| 2024-09-05 | 2024-09-03 | 6.960 | 679,410 | +1,000 | 0.07% | 4,728,694 |
| 2024-09-04 | 2024-09-02 | 6.930 | 678,410 | +33,000 | 0.07% | 4,701,381 |
| 2024-09-03 | 2024-08-30 | 7.130 | 645,410 | -57,500 | 0.07% | 4,601,773 |
| 2024-09-02 | 2024-08-29 | 7.190 | 702,910 | +7,000 | 0.07% | 5,053,923 |
| 2024-08-30 | 2024-08-28 | 7.090 | 695,910 | -7,000 | 0.07% | 4,934,002 |
| 2024-08-29 | 2024-08-27 | 7.190 | 702,910 | +14,500 | 0.07% | 5,053,923 |
| 2024-08-28 | 2024-08-26 | 7.250 | 688,410 | -21,500 | 0.07% | 4,990,972 |
| 2024-08-27 | 2024-08-23 | 6.410 | 709,910 | +17,000 | 0.07% | 4,550,523 |
| 2024-08-23 | 2024-08-21 | 6.620 | 692,910 | -2,500 | 0.07% | 4,587,064 |
| 2024-08-21 | 2024-08-19 | 6.730 | 695,410 | -1,500 | 0.07% | 4,680,109 |
| 2024-08-19 | 2024-08-15 | 6.480 | 696,910 | -700 | 0.07% | 4,515,977 |
| 2024-08-12 | 2024-08-08 | 6.550 | 697,610 | -3,300 | 0.07% | 4,569,346 |
| 2024-08-07 | 2024-08-05 | 6.440 | 700,910 | -6,000 | 0.07% | 4,513,860 |
| 2024-08-06 | 2024-08-02 | 6.880 | 706,910 | -13,000 | 0.07% | 4,863,541 |
| 2024-08-05 | 2024-08-01 | 7.000 | 719,910 | -22,500 | 0.07% | 5,039,370 |
| 2024-08-02 | 2024-07-31 | 6.950 | 742,410 | +45,000 | 0.08% | 5,159,750 |
| 2024-08-01 | 2024-07-30 | 6.490 | 697,410 | +2,000 | 0.07% | 4,526,191 |
| 2024-07-29 | 2024-07-25 | 6.730 | 695,410 | +1,000 | 0.07% | 4,680,109 |
| 2024-07-25 | 2024-07-23 | 6.960 | 694,410 | -68,500 | 0.07% | 4,833,094 |
| 2024-07-23 | 2024-07-19 | 7.520 | 762,910 | -9,500 | 0.08% | 5,737,083 |
| 2024-07-22 | 2024-07-18 | 8.110 | 772,410 | -7,500 | 0.08% | 6,264,245 |
| 2024-07-19 | 2024-07-17 | 8.570 | 779,910 | +15,500 | 0.08% | 6,683,829 |
| 2024-07-18 | 2024-07-16 | 8.620 | 764,410 | +33,000 | 0.08% | 6,589,214 |
| 2024-07-17 | 2024-07-15 | 8.590 | 731,410 | +494,500 | 0.08% | 6,282,812 |
| 2024-07-15 | 2024-07-11 | 8.490 | 236,910 | -13,000 | 0.02% | 2,011,366 |
| 2024-07-12 | 2024-07-10 | 8.280 | 249,910 | +3,000 | 0.03% | 2,069,255 |
| 2024-07-11 | 2024-07-09 | 8.300 | 246,910 | +90,000 | 0.03% | 2,049,353 |
| 2024-07-10 | 2024-07-08 | 8.570 | 156,910 | +18,000 | 0.02% | 1,344,719 |
| 2024-07-09 | 2024-07-05 | 8.500 | 138,910 | +8,000 | 0.01% | 1,180,735 |
| 2024-07-08 | 2024-07-04 | 8.970 | 130,910 | -33,000 | 0.01% | 1,174,263 |
| 2024-07-05 | 2024-07-03 | 8.930 | 163,910 | +14,000 | 0.02% | 1,463,716 |
| 2024-07-04 | 2024-07-02 | 8.710 | 149,910 | +4,500 | 0.02% | 1,305,716 |
| 2024-07-03 | 2024-06-28 | 8.810 | 145,410 | -17,500 | 0.02% | 1,281,062 |
| 2024-07-02 | 2024-06-27 | 9.200 | 162,910 | +84,000 | 0.02% | 1,498,772 |
| 2024-06-28 | 2024-06-26 | 11.300 | 78,910 | +6,000 | 0.01% | 891,683 |
| 2024-06-27 | 2024-06-25 | 10.660 | 72,910 | -6,000 | 0.01% | 777,221 |
| 2024-06-26 | 2024-06-24 | 10.920 | 78,910 | +16,000 | 0.01% | 861,697 |
| 2024-06-25 | 2024-06-21 | 10.660 | 62,910 | -10,000 | 0.01% | 670,621 |
| 2024-06-24 | 2024-06-20 | 11.680 | 72,910 | -3,000 | 0.01% | 851,589 |
| 2024-06-21 | 2024-06-19 | 12.100 | 75,910 | -97,000 | 0.01% | 918,511 |
| 2024-06-20 | 2024-06-18 | 12.100 | 172,910 | -20,500 | 0.02% | 2,092,211 |
| 2024-06-19 | 2024-06-17 | 12.480 | 193,410 | -20,000 | 0.02% | 2,413,757 |
| 2024-06-18 | 2024-06-14 | 12.260 | 213,410 | +136,000 | 0.02% | 2,616,407 |
| 2024-06-14 | 2024-06-12 | 11.880 | 77,410 | +6,000 | 0.01% | 919,631 |
| 2024-06-11 | 2024-06-06 | 12.140 | 71,410 | -2,000 | 0.01% | 866,917 |
| 2024-06-07 | 2024-06-05 | 12.140 | 73,410 | +500 | 0.01% | 891,197 |
| 2024-06-06 | 2024-06-04 | 12.860 | 72,910 | -6,500 | 0.01% | 937,623 |
| 2024-06-05 | 2024-06-03 | 12.820 | 79,410 | +21,000 | 0.01% | 1,018,036 |
| 2024-06-04 | 2024-05-31 | 14.520 | 58,410 | +2,500 | 0.01% | 848,113 |
| 2024-05-28 | 2024-05-24 | 14.140 | 55,910 | -2,000 | 0.01% | 790,567 |
| 2024-05-27 | 2024-05-23 | 14.500 | 57,910 | -3,500 | 0.01% | 839,695 |
| 2024-05-24 | 2024-05-22 | 15.100 | 61,410 | -1,000 | 0.01% | 927,291 |
| 2024-05-23 | 2024-05-21 | 15.140 | 62,410 | -4,000 | 0.01% | 944,887 |
| 2024-05-22 | 2024-05-20 | 15.880 | 66,410 | -7,000 | 0.01% | 1,054,591 |
| 2024-05-17 | 2024-05-14 | 16.000 | 73,410 | -500 | 0.01% | 1,174,560 |
| 2024-05-16 | 2024-05-13 | 15.760 | 73,910 | -176,000 | 0.01% | 1,164,822 |
| 2024-05-14 | 2024-05-10 | 16.000 | 249,910 | +11,500 | 0.03% | 3,998,560 |
| 2024-05-13 | 2024-05-09 | 15.840 | 238,410 | +25,500 | 0.03% | 3,776,414 |
| 2024-05-10 | 2024-05-08 | 15.040 | 212,910 | +15,500 | 0.02% | 3,202,166 |
| 2024-05-08 | 2024-05-06 | 15.280 | 197,410 | +1,500 | 0.02% | 3,016,425 |
| 2024-05-07 | 2024-05-03 | 15.400 | 195,910 | +56,000 | 0.02% | 3,017,014 |
| 2024-05-06 | 2024-05-02 | 15.700 | 139,910 | -6,000 | 0.01% | 2,196,587 |
| 2024-05-03 | 2024-04-30 | 14.900 | 145,910 | +37,000 | 0.02% | 2,174,059 |
| 2024-05-02 | 2024-04-29 | 14.840 | 108,910 | -4,500 | 0.01% | 1,616,224 |
| 2024-04-29 | 2024-04-25 | 12.900 | 113,410 | +3,500 | 0.01% | 1,462,989 |
| 2024-04-25 | 2024-04-23 | 12.180 | 109,910 | -2,000 | 0.01% | 1,338,704 |
| 2024-04-24 | 2024-04-22 | 12.020 | 111,910 | +2,000 | 0.01% | 1,345,158 |
| 2024-04-23 | 2024-04-19 | 11.820 | 109,910 | -9,500 | 0.01% | 1,299,136 |
| 2024-04-22 | 2024-04-18 | 12.160 | 119,410 | -7,000 | 0.01% | 1,452,026 |
| 2024-04-19 | 2024-04-17 | 11.760 | 126,410 | -141,000 | 0.01% | 1,486,582 |
| 2024-04-18 | 2024-04-16 | 11.680 | 267,410 | -34,000 | 0.03% | 3,123,349 |
| 2024-04-17 | 2024-04-15 | 12.200 | 301,410 | +235,000 | 0.03% | 3,677,202 |
| 2024-04-16 | 2024-04-12 | 12.640 | 66,410 | -52,000 | 0.01% | 839,422 |
| 2024-04-15 | 2024-04-11 | 12.900 | 118,410 | -15,000 | 0.01% | 1,527,489 |
| 2024-04-11 | 2024-04-09 | 12.720 | 133,410 | -19,000 | 0.01% | 1,696,975 |
| 2024-04-10 | 2024-04-08 | 12.480 | 152,410 | -202,500 | 0.02% | 1,902,077 |
| 2024-04-09 | 2024-04-05 | 12.560 | 354,910 | +500 | 0.04% | 4,457,670 |
| 2024-04-08 | 2024-04-03 | 12.460 | 354,410 | -3,500 | 0.04% | 4,415,949 |
| 2024-04-05 | 2024-04-02 | 12.720 | 357,910 | -2,000 | 0.04% | 4,552,615 |
| 2024-04-03 | 2024-03-28 | 13.440 | 359,910 | +15,000 | 0.04% | 4,837,190 |
| 2024-04-02 | 2024-03-27 | 13.620 | 344,910 | -15,000 | 0.04% | 4,697,674 |
| 2024-03-28 | 2024-03-26 | 13.620 | 359,910 | -11,500 | 0.04% | 4,901,974 |
| 2024-03-26 | 2024-03-22 | 13.860 | 371,410 | -17,500 | 0.04% | 5,147,743 |
| 2024-03-25 | 2024-03-21 | 14.520 | 388,910 | +4,500 | 0.04% | 5,646,973 |
| 2024-03-22 | 2024-03-20 | 14.720 | 384,410 | +5,000 | 0.04% | 5,658,515 |
| 2024-03-21 | 2024-03-19 | 14.600 | 379,410 | +155,000 | 0.04% | 5,539,386 |
| 2024-03-20 | 2024-03-18 | 15.100 | 224,410 | -6,000 | 0.02% | 3,388,591 |
| 2024-03-19 | 2024-03-15 | 14.940 | 230,410 | -10,500 | 0.02% | 3,442,325 |
| 2024-03-18 | 2024-03-14 | 15.080 | 240,910 | +55,000 | 0.03% | 3,632,923 |
| 2024-03-14 | 2024-03-12 | 15.040 | 185,910 | -26,500 | 0.02% | 2,796,086 |
| 2024-03-13 | 2024-03-11 | 15.200 | 212,410 | -15,500 | 0.02% | 3,228,632 |
| 2024-03-12 | 2024-03-08 | 15.220 | 227,910 | -36,140 | 0.02% | 3,468,790 |
| 2024-03-11 | 2024-03-07 | 13.120 | 264,050 | -461,500 | 0.03% | 3,464,336 |
| 2024-03-08 | 2024-03-06 | 14.240 | 725,550 | +19,000 | 0.08% | 10,331,832 |
| 2024-03-07 | 2024-03-05 | 14.240 | 706,550 | +116,249 | 0.07% | 10,061,272 |
| 2024-03-05 | 2024-03-01 | 13.840 | 590,301 | +500 | 0.06% | 8,169,766 |
| 2024-03-01 | 2024-02-28 | 13.360 | 589,801 | +500 | 0.06% | 7,879,741 |
| 2024-02-23 | 2024-02-21 | 13.400 | 589,301 | +1,000 | 0.06% | 7,896,633 |
| 2024-02-22 | 2024-02-20 | 13.300 | 588,301 | -21,000 | 0.06% | 7,824,403 |
| 2024-02-21 | 2024-02-19 | 12.920 | 609,301 | +27,640 | 0.06% | 7,872,169 |
| 2024-02-20 | 2024-02-16 | 13.500 | 581,661 | +500 | 0.06% | 7,852,424 |
| 2024-02-19 | 2024-02-15 | 11.820 | 581,161 | +1,000 | 0.06% | 6,869,323 |
| 2024-02-16 | 2024-02-14 | 12.280 | 580,161 | -500 | 0.06% | 7,124,377 |
| 2024-02-15 | 2024-02-09 | 11.500 | 580,661 | +14,000 | 0.06% | 6,677,602 |
| 2024-02-14 | 2024-02-07 | 11.060 | 566,661 | -13,500 | 0.06% | 6,267,271 |
| 2024-02-08 | 2024-02-06 | 11.180 | 580,161 | -2,500 | 0.06% | 6,486,200 |
| 2024-02-07 | 2024-02-05 | 10.160 | 582,661 | +10,500 | 0.06% | 5,919,836 |
| 2024-02-05 | 2024-02-01 | 10.480 | 572,161 | +2,000 | 0.06% | 5,996,247 |
| 2024-02-02 | 2024-01-31 | 11.400 | 570,161 | -7,500 | 0.06% | 6,499,835 |
| 2024-02-01 | 2024-01-30 | 12.700 | 577,661 | +16,000 | 0.06% | 7,336,295 |
| 2024-01-31 | 2024-01-29 | 13.800 | 561,661 | +478,000 | 0.06% | 7,750,922 |
| 2024-01-30 | 2024-01-26 | 13.320 | 83,661 | -19,000 | 0.01% | 1,114,365 |
| 2024-01-29 | 2024-01-25 | 13.920 | 102,661 | -1,000 | 0.01% | 1,429,041 |
| 2024-01-26 | 2024-01-24 | 14.060 | 103,661 | +1,000 | 0.01% | 1,457,474 |
| 2024-01-25 | 2024-01-23 | 13.900 | 102,661 | +23,000 | 0.01% | 1,426,988 |
| 2024-01-24 | 2024-01-22 | 13.340 | 79,661 | +2,000 | 0.01% | 1,062,678 |
| 2024-01-23 | 2024-01-19 | 14.700 | 77,661 | +10,000 | 0.01% | 1,141,617 |
| 2024-01-22 | 2024-01-18 | 15.320 | 67,661 | -10,000 | 0.01% | 1,036,567 |
| 2024-01-19 | 2024-01-17 | 15.080 | 77,661 | -11,500 | 0.01% | 1,171,128 |
| 2024-01-18 | 2024-01-16 | 16.180 | 89,161 | -32,000 | 0.01% | 1,442,625 |
| 2024-01-17 | 2024-01-15 | 16.040 | 121,161 | -32,500 | 0.01% | 1,943,422 |
| 2024-01-15 | 2024-01-11 | 16.680 | 153,661 | -14,500 | 0.02% | 2,563,065 |
| 2024-01-11 | 2024-01-09 | 17.200 | 168,161 | +70,000 | 0.02% | 2,892,369 |
| 2024-01-10 | 2024-01-08 | 16.400 | 98,161 | -6,500 | 0.01% | 1,609,840 |
| 2024-01-09 | 2024-01-05 | 15.720 | 104,661 | -29,000 | 0.01% | 1,645,271 |
| 2024-01-08 | 2024-01-04 | 18.260 | 133,661 | -24,000 | 0.01% | 2,440,650 |
| 2024-01-05 | 2024-01-03 | 19.660 | 157,661 | +4,000 | 0.02% | 3,099,615 |
| 2024-01-04 | 2024-01-02 | 19.900 | 153,661 | -37,500 | 0.02% | 3,057,854 |
| 2024-01-03 | 2023-12-29 | 20.850 | 191,161 | +52,000 | 0.02% | 3,985,707 |
| 2024-01-02 | 2023-12-28 | 19.860 | 139,161 | -500 | 0.01% | 2,763,737 |
| 2023-12-29 | 2023-12-27 | 19.000 | 139,661 | -2,500 | 0.01% | 2,653,559 |
| 2023-12-28 | 2023-12-22 | 18.700 | 142,161 | +24,000 | 0.01% | 2,658,411 |
| 2023-12-27 | 2023-12-21 | 19.400 | 118,161 | +1,000 | 0.01% | 2,292,323 |
| 2023-12-22 | 2023-12-20 | 19.860 | 117,161 | -1,000 | 0.01% | 2,326,817 |
| 2023-12-21 | 2023-12-19 | 19.700 | 118,161 | -500 | 0.01% | 2,327,772 |
| 2023-12-20 | 2023-12-18 | 19.040 | 118,661 | -69,500 | 0.01% | 2,259,305 |
| 2023-12-15 | 2023-12-13 | 19.780 | 188,161 | +6,000 | 0.02% | 3,721,825 |
| 2023-12-14 | 2023-12-12 | 19.820 | 182,161 | -51,500 | 0.02% | 3,610,431 |
| 2023-12-13 | 2023-12-11 | 18.700 | 233,661 | +107,000 | 0.02% | 4,369,461 |
| 2023-12-12 | 2023-12-08 | 19.180 | 126,661 | +33,500 | 0.01% | 2,429,358 |
| 2023-12-08 | 2023-12-06 | 17.280 | 93,161 | +10,251 | 0.01% | 1,609,822 |
| 2023-12-07 | 2023-12-05 | 19.180 | 82,910 | -9,000 | 0.01% | 1,590,214 |
| 2023-12-06 | 2023-12-04 | 19.400 | 91,910 | -4,500 | 0.01% | 1,783,054 |
| 2023-12-05 | 2023-12-01 | 19.580 | 96,410 | -2,000 | 0.01% | 1,887,708 |
| 2023-12-01 | 2023-11-29 | 19.680 | 98,410 | -10,000 | 0.01% | 1,936,709 |
| 2023-11-30 | 2023-11-28 | 20.800 | 108,410 | +6,500 | 0.01% | 2,254,928 |
| 2023-11-29 | 2023-11-27 | 20.350 | 101,910 | +500 | 0.01% | 2,073,869 |
| 2023-11-27 | 2023-11-23 | 21.100 | 101,410 | -13,000 | 0.01% | 2,139,751 |
| 2023-11-24 | 2023-11-22 | 20.000 | 114,410 | -2,500 | 0.01% | 2,288,200 |
| 2023-11-23 | 2023-11-21 | 19.600 | 116,910 | -8,000 | 0.01% | 2,291,436 |
| 2023-11-21 | 2023-11-17 | 18.940 | 124,910 | -1,000 | 0.01% | 2,365,795 |
| 2023-11-17 | 2023-11-15 | 18.880 | 125,910 | -68,000 | 0.01% | 2,377,181 |
| 2023-11-15 | 2023-11-13 | 18.060 | 193,910 | -7,000 | 0.02% | 3,502,015 |
| 2023-11-14 | 2023-11-10 | 17.940 | 200,910 | -5,500 | 0.02% | 3,604,325 |
| 2023-11-13 | 2023-11-09 | 18.420 | 206,410 | -38,000 | 0.02% | 3,802,072 |
| 2023-11-10 | 2023-11-08 | 18.520 | 244,410 | +170,000 | 0.03% | 4,526,473 |
| 2023-11-09 | 2023-11-07 | 18.400 | 74,410 | -15,000 | 0.01% | 1,369,144 |
| 2023-11-08 | 2023-11-06 | 18.800 | 89,410 | +500 | 0.01% | 1,680,908 |
| 2023-11-07 | 2023-11-03 | 17.680 | 88,910 | -12,000 | 0.01% | 1,571,929 |
| 2023-11-02 | 2023-10-31 | 16.300 | 100,910 | -8,000 | 0.01% | 1,644,833 |
| 2023-11-01 | 2023-10-30 | 16.200 | 108,910 | +10,500 | 0.01% | 1,764,342 |
| 2023-10-31 | 2023-10-27 | 15.860 | 98,410 | +2,000 | 0.01% | 1,560,783 |
| 2023-10-30 | 2023-10-26 | 15.360 | 96,410 | -3,000 | 0.01% | 1,480,858 |
| 2023-10-27 | 2023-10-25 | 15.760 | 99,410 | +4,500 | 0.01% | 1,566,702 |
| 2023-10-26 | 2023-10-24 | 14.420 | 94,910 | -1,000 | 0.01% | 1,368,602 |
| 2023-10-25 | 2023-10-20 | 14.960 | 95,910 | -12,000 | 0.01% | 1,434,814 |
| 2023-10-24 | 2023-10-19 | 16.240 | 107,910 | -25,500 | 0.01% | 1,752,458 |
| 2023-10-20 | 2023-10-18 | 16.820 | 133,410 | -500 | 0.01% | 2,243,956 |
| 2023-10-18 | 2023-10-16 | 17.020 | 133,910 | +500 | 0.01% | 2,279,148 |
| 2023-10-17 | 2023-10-13 | 17.800 | 133,410 | -3,500 | 0.01% | 2,374,698 |
| 2023-10-16 | 2023-10-12 | 18.380 | 136,910 | -16,500 | 0.01% | 2,516,406 |
| 2023-10-13 | 2023-10-11 | 18.100 | 153,410 | -1,000 | 0.02% | 2,776,721 |
| 2023-10-12 | 2023-10-10 | 17.960 | 154,410 | -50,000 | 0.02% | 2,773,204 |
| 2023-10-11 | 2023-10-09 | 18.300 | 204,410 | +500 | 0.02% | 3,740,703 |
| 2023-10-10 | 2023-10-06 | 18.580 | 203,910 | -11,500 | 0.02% | 3,788,648 |
| 2023-10-09 | 2023-10-05 | 18.180 | 215,410 | -4,000 | 0.02% | 3,916,154 |
| 2023-10-05 | 2023-10-03 | 17.600 | 219,410 | -103,000 | 0.02% | 3,861,616 |
| 2023-10-03 | 2023-09-28 | 18.080 | 322,410 | -500 | 0.03% | 5,829,173 |
| 2023-09-29 | 2023-09-27 | 17.520 | 322,910 | +12,000 | 0.03% | 5,657,383 |
| 2023-09-28 | 2023-09-26 | 16.880 | 310,910 | +500 | 0.03% | 5,248,161 |
| 2023-09-27 | 2023-09-25 | 17.340 | 310,410 | -2,000 | 0.03% | 5,382,509 |
| 2023-09-26 | 2023-09-22 | 17.840 | 312,410 | +500 | 0.03% | 5,573,394 |
| 2023-09-25 | 2023-09-21 | 17.340 | 311,910 | -3,000 | 0.03% | 5,408,519 |
| 2023-09-21 | 2023-09-19 | 18.460 | 314,910 | +57,000 | 0.03% | 5,813,239 |
| 2023-09-20 | 2023-09-18 | 17.500 | 257,910 | +9,500 | 0.03% | 4,513,425 |
| 2023-09-19 | 2023-09-15 | 17.300 | 248,410 | -57,000 | 0.03% | 4,297,493 |
| 2023-09-18 | 2023-09-14 | 16.860 | 305,410 | -1,500 | 0.03% | 5,149,213 |
| 2023-09-15 | 2023-09-13 | 16.720 | 306,910 | -13,000 | 0.03% | 5,131,535 |
| 2023-09-14 | 2023-09-12 | 16.800 | 319,910 | +500 | 0.03% | 5,374,488 |
| 2023-09-13 | 2023-09-11 | 17.040 | 319,410 | +150,500 | 0.03% | 5,442,746 |
| 2023-09-11 | 2023-09-06 | 16.960 | 168,910 | -2,000 | 0.02% | 2,864,714 |
| 2023-09-07 | 2023-09-05 | 16.860 | 170,910 | +1,500 | 0.02% | 2,881,543 |
| 2023-09-06 | 2023-09-04 | 18.400 | 169,410 | +500 | 0.02% | 3,117,144 |
| 2023-09-05 | 2023-08-31 | 18.640 | 168,910 | -70,000 | 0.02% | 3,148,482 |
| 2023-09-04 | 2023-08-30 | 19.220 | 238,910 | +7,000 | 0.03% | 4,591,850 |
| 2023-08-31 | 2023-08-29 | 19.580 | 231,910 | -61,000 | 0.02% | 4,540,798 |
| 2023-08-30 | 2023-08-28 | 18.760 | 292,910 | +53,000 | 0.03% | 5,494,992 |
| 2023-08-29 | 2023-08-25 | 18.760 | 239,910 | -1,000 | 0.03% | 4,500,712 |
| 2023-08-28 | 2023-08-24 | 18.520 | 240,910 | +2,500 | 0.03% | 4,461,653 |
| 2023-08-24 | 2023-08-22 | 18.700 | 238,410 | +500 | 0.03% | 4,458,267 |
| 2023-08-23 | 2023-08-21 | 18.440 | 237,910 | -7,000 | 0.02% | 4,387,060 |
| 2023-08-22 | 2023-08-18 | 18.800 | 244,910 | -53,500 | 0.03% | 4,604,308 |
| 2023-08-18 | 2023-08-16 | 18.960 | 298,410 | -3,000 | 0.03% | 5,657,854 |
| 2023-08-17 | 2023-08-15 | 19.020 | 301,410 | +1,000 | 0.03% | 5,732,818 |
| 2023-08-16 | 2023-08-14 | 18.880 | 300,410 | +25,500 | 0.03% | 5,671,741 |
| 2023-08-15 | 2023-08-11 | 19.040 | 274,910 | -50,000 | 0.03% | 5,234,286 |
| 2023-08-14 | 2023-08-10 | 19.380 | 324,910 | +2,000 | 0.03% | 6,296,756 |
| 2023-08-11 | 2023-08-09 | 19.880 | 322,910 | -6,000 | 0.03% | 6,419,451 |
| 2023-08-10 | 2023-08-08 | 19.320 | 328,910 | -19,500 | 0.03% | 6,354,541 |
| 2023-08-09 | 2023-08-07 | 19.500 | 348,410 | +1,500 | 0.04% | 6,793,995 |
| 2023-08-08 | 2023-08-04 | 21.650 | 346,910 | +45,000 | 0.04% | 7,510,601 |
| 2023-08-07 | 2023-08-03 | 21.950 | 301,910 | -4,000 | 0.03% | 6,626,924 |
| 2023-08-04 | 2023-08-02 | 21.650 | 305,910 | +28,000 | 0.03% | 6,622,952 |
| 2023-08-03 | 2023-08-01 | 22.500 | 277,910 | +22,000 | 0.03% | 6,252,975 |
| 2023-08-02 | 2023-07-31 | 21.800 | 255,910 | +15,000 | 0.03% | 5,578,838 |
| 2023-08-01 | 2023-07-28 | 21.150 | 240,910 | -22,500 | 0.03% | 5,095,246 |
| 2023-07-31 | 2023-07-27 | 20.000 | 263,410 | +500 | 0.03% | 5,268,200 |
| 2023-07-28 | 2023-07-26 | 20.650 | 262,910 | -500 | 0.03% | 5,429,092 |
| 2023-07-27 | 2023-07-25 | 20.600 | 263,410 | +3,000 | 0.03% | 5,426,246 |
| 2023-07-26 | 2023-07-24 | 19.860 | 260,410 | -2,200 | 0.03% | 5,171,743 |
| 2023-07-25 | 2023-07-21 | 20.200 | 262,610 | +200 | 0.03% | 5,304,722 |
| 2023-07-24 | 2023-07-20 | 20.200 | 262,410 | -2,500 | 0.03% | 5,300,682 |
| 2023-07-21 | 2023-07-19 | 20.050 | 264,910 | -13,500 | 0.03% | 5,311,446 |
| 2023-07-20 | 2023-07-18 | 20.500 | 278,410 | -48,000 | 0.03% | 5,707,405 |
| 2023-07-19 | 2023-07-14 | 21.350 | 326,410 | +23,500 | 0.03% | 6,968,854 |
| 2023-07-18 | 2023-07-13 | 21.800 | 302,910 | -1,000 | 0.03% | 6,603,438 |
| 2023-07-14 | 2023-07-12 | 20.500 | 303,910 | -8,000 | 0.03% | 6,230,155 |
| 2023-07-13 | 2023-07-11 | 21.300 | 311,910 | +100,500 | 0.03% | 6,643,683 |
| 2023-07-12 | 2023-07-10 | 20.600 | 211,410 | +2,500 | 0.02% | 4,355,046 |
| 2023-07-11 | 2023-07-07 | 20.300 | 208,910 | -1,000 | 0.02% | 4,240,873 |
| 2023-07-10 | 2023-07-06 | 21.650 | 209,910 | +20,500 | 0.02% | 4,544,552 |
| 2023-07-07 | 2023-07-05 | 21.050 | 189,410 | -11,500 | 0.02% | 3,987,080 |
| 2023-07-06 | 2023-07-04 | 23.300 | 200,910 | -3,000 | 0.02% | 4,681,203 |
| 2023-07-05 | 2023-07-03 | 24.300 | 203,910 | -96,000 | 0.02% | 4,955,013 |
| 2023-07-04 | 2023-06-30 | 24.300 | 299,910 | +139,000 | 0.03% | 7,287,813 |
| 2023-07-03 | 2023-06-29 | 20.950 | 160,910 | -9,500 | 0.02% | 3,371,064 |
| 2023-06-30 | 2023-06-28 | 19.660 | 170,410 | +12,500 | 0.02% | 3,350,261 |
| 2023-06-29 | 2023-06-27 | 20.850 | 157,910 | -1,000 | 0.02% | 3,292,424 |
| 2023-06-28 | 2023-06-26 | 20.100 | 158,910 | +14,000 | 0.02% | 3,194,091 |
| 2023-06-27 | 2023-06-23 | 18.120 | 144,910 | -2,500 | 0.02% | 2,625,769 |
| 2023-06-26 | 2023-06-21 | 19.220 | 147,410 | +14,000 | 0.02% | 2,833,220 |
| 2023-06-23 | 2023-06-20 | 21.000 | 133,410 | -34,000 | 0.01% | 2,801,610 |
| 2023-06-21 | 2023-06-19 | 19.920 | 167,410 | +11,000 | 0.02% | 3,334,807 |
| 2023-06-20 | 2023-06-16 | 21.150 | 156,410 | +28,500 | 0.02% | 3,308,072 |
| 2023-06-19 | 2023-06-15 | 18.580 | 127,910 | +2,000 | 0.01% | 2,376,568 |
| 2023-06-16 | 2023-06-14 | 17.260 | 125,910 | +500 | 0.01% | 2,173,207 |
| 2023-06-15 | 2023-06-13 | 17.660 | 125,410 | -31,000 | 0.01% | 2,214,741 |
| 2023-06-14 | 2023-06-12 | 18.220 | 156,410 | +10,000 | 0.02% | 2,849,790 |
| 2023-06-13 | 2023-06-09 | 18.980 | 146,410 | -1,000 | 0.02% | 2,778,862 |
| 2023-06-12 | 2023-06-08 | 18.800 | 147,410 | +13,500 | 0.02% | 2,771,308 |
| 2023-06-09 | 2023-06-07 | 19.580 | 133,910 | -21,500 | 0.01% | 2,621,958 |
| 2023-06-08 | 2023-06-06 | 18.700 | 155,410 | -6,000 | 0.02% | 2,906,167 |
| 2023-06-07 | 2023-06-05 | 19.260 | 161,410 | +35,000 | 0.02% | 3,108,757 |
| 2023-06-06 | 2023-06-02 | 19.100 | 126,410 | +2,500 | 0.01% | 2,414,431 |
| 2023-06-05 | 2023-06-01 | 18.500 | 123,910 | -30,000 | 0.01% | 2,292,335 |
| 2023-06-02 | 2023-05-31 | 18.220 | 153,910 | +8,000 | 0.02% | 2,804,240 |
| 2023-06-01 | 2023-05-30 | 18.320 | 145,910 | -47,000 | 0.02% | 2,673,071 |
| 2023-05-31 | 2023-05-29 | 17.860 | 192,910 | +1,000 | 0.02% | 3,445,373 |
| 2023-05-30 | 2023-05-25 | 18.240 | 191,910 | +18,000 | 0.02% | 3,500,438 |
| 2023-05-29 | 2023-05-24 | 18.180 | 173,910 | +67,988 | 0.02% | 3,161,684 |
| 2023-05-25 | 2023-05-23 | 19.540 | 105,922 | +3,500 | 0.01% | 2,069,716 |
| 2023-05-24 | 2023-05-22 | 18.800 | 102,422 | -12,000 | 0.01% | 1,925,534 |
| 2023-05-23 | 2023-05-19 | 19.400 | 114,422 | -5,500 | 0.01% | 2,219,787 |
| 2023-05-19 | 2023-05-17 | 19.840 | 119,922 | +2,000 | 0.01% | 2,379,252 |
| 2023-05-18 | 2023-05-16 | 20.750 | 117,922 | +2,000 | 0.01% | 2,446,882 |
| 2023-05-17 | 2023-05-15 | 20.550 | 115,922 | -1,500 | 0.01% | 2,382,197 |
| 2023-05-16 | 2023-05-12 | 20.100 | 117,422 | -14,500 | 0.01% | 2,360,182 |
| 2023-05-12 | 2023-05-10 | 21.050 | 131,922 | +4,500 | 0.01% | 2,776,958 |
| 2023-05-11 | 2023-05-09 | 21.150 | 127,422 | -2,500 | 0.01% | 2,694,975 |
| 2023-05-10 | 2023-05-08 | 22.750 | 129,922 | +3,000 | 0.01% | 2,955,726 |
| 2023-05-09 | 2023-05-05 | 22.950 | 126,922 | -1,000 | 0.01% | 2,912,860 |
| 2023-05-08 | 2023-05-04 | 22.500 | 127,922 | -1,000 | 0.01% | 2,878,245 |
| 2023-05-05 | 2023-05-03 | 22.000 | 128,922 | +4,000 | 0.01% | 2,836,284 |
| 2023-04-28 | 2023-04-26 | 22.850 | 124,922 | +23,500 | 0.01% | 2,854,468 |
| 2023-04-25 | 2023-04-21 | 25.450 | 101,422 | -5,000 | 0.01% | 2,581,190 |
| 2023-04-24 | 2023-04-20 | 25.150 | 106,422 | -8,000 | 0.01% | 2,676,513 |
| 2023-04-20 | 2023-04-18 | 26.300 | 114,422 | +500 | 0.01% | 3,009,299 |
| 2023-04-19 | 2023-04-17 | 26.150 | 113,922 | +3,000 | 0.01% | 2,979,060 |
| 2023-04-18 | 2023-04-14 | 26.550 | 110,922 | -3,500 | 0.01% | 2,944,979 |
| 2023-04-17 | 2023-04-13 | 27.250 | 114,422 | +9,500 | 0.01% | 3,118,000 |
| 2023-04-14 | 2023-04-12 | 27.800 | 104,922 | -1,000 | 0.01% | 2,916,832 |
| 2023-04-13 | 2023-04-11 | 27.850 | 105,922 | -17,500 | 0.01% | 2,949,928 |
| 2023-04-11 | 2023-04-04 | 27.700 | 123,422 | -3,500 | 0.01% | 3,418,789 |
| 2023-04-06 | 2023-04-03 | 27.250 | 126,922 | +2,000 | 0.01% | 3,458,624 |
| 2023-04-04 | 2023-03-31 | 28.250 | 124,922 | -5,000 | 0.01% | 3,529,046 |
| 2023-04-03 | 2023-03-30 | 28.800 | 129,922 | -6,000 | 0.01% | 3,741,754 |
| 2023-03-31 | 2023-03-29 | 29.900 | 135,922 | +2,000 | 0.01% | 4,064,068 |
| 2023-03-30 | 2023-03-28 | 29.050 | 133,922 | -3,500 | 0.01% | 3,890,434 |
| 2023-03-29 | 2023-03-27 | 29.100 | 137,422 | -33,500 | 0.01% | 3,998,980 |
| 2023-03-28 | 2023-03-24 | 28.350 | 170,922 | -17,000 | 0.02% | 4,845,639 |
| 2023-03-27 | 2023-03-23 | 28.700 | 187,922 | -2,531 | 0.02% | 5,393,361 |
| 2023-03-24 | 2023-03-22 | 28.700 | 190,453 | +2,500 | 0.02% | 5,466,001 |
| 2023-03-23 | 2023-03-21 | 29.100 | 187,953 | +84,000 | 0.02% | 5,469,432 |
| 2023-03-22 | 2023-03-20 | 26.450 | 103,953 | +500 | 0.01% | 2,749,557 |
| 2023-03-21 | 2023-03-17 | 26.500 | 103,453 | +500 | 0.01% | 2,741,504 |
| 2023-03-17 | 2023-03-15 | 28.100 | 102,953 | +500 | 0.01% | 2,892,979 |
| 2023-03-14 | 2023-03-10 | 27.200 | 102,453 | -30,500 | 0.01% | 2,786,722 |
| 2023-03-13 | 2023-03-09 | 26.300 | 132,953 | -5,000 | 0.01% | 3,496,664 |
| 2023-03-09 | 2023-03-07 | 26.850 | 137,953 | +6,000 | 0.01% | 3,704,038 |
| 2023-03-08 | 2023-03-06 | 27.000 | 131,953 | -1,500 | 0.01% | 3,562,731 |
| 2023-03-07 | 2023-03-03 | 26.600 | 133,453 | -13,700 | 0.01% | 3,549,850 |
| 2023-03-06 | 2023-03-02 | 27.950 | 147,153 | +14,200 | 0.02% | 4,112,926 |
| 2023-03-03 | 2023-03-01 | 30.350 | 132,953 | +500 | 0.01% | 4,035,124 |
| 2023-03-01 | 2023-02-27 | 30.200 | 132,453 | -20,500 | 0.01% | 4,000,081 |
| 2023-02-28 | 2023-02-24 | 30.950 | 152,953 | -19,000 | 0.02% | 4,733,895 |
| 2023-02-27 | 2023-02-23 | 30.450 | 171,953 | -16,500 | 0.02% | 5,235,969 |
| 2023-02-24 | 2023-02-22 | 30.750 | 188,453 | -43,000 | 0.02% | 5,794,930 |
| 2023-02-23 | 2023-02-21 | 31.000 | 231,453 | -500 | 0.02% | 7,175,043 |
| 2023-02-22 | 2023-02-20 | 31.900 | 231,953 | -27,000 | 0.02% | 7,399,301 |
| 2023-02-21 | 2023-02-17 | 31.700 | 258,953 | -11,000 | 0.03% | 8,208,810 |
| 2023-02-20 | 2023-02-16 | 32.900 | 269,953 | +9,500 | 0.03% | 8,881,454 |
| 2023-02-17 | 2023-02-15 | 31.500 | 260,453 | -168,000 | 0.03% | 8,204,270 |
| 2023-02-16 | 2023-02-14 | 30.850 | 428,453 | +4,000 | 0.05% | 13,217,775 |
| 2023-02-15 | 2023-02-13 | 31.200 | 424,453 | -4,008 | 0.04% | 13,242,934 |
| 2023-02-14 | 2023-02-10 | 31.150 | 428,461 | -3,000 | 0.05% | 13,346,560 |
| 2023-02-13 | 2023-02-09 | 31.650 | 431,461 | -35,488 | 0.05% | 13,655,741 |
| 2023-02-10 | 2023-02-08 | 31.100 | 466,949 | +10,500 | 0.05% | 14,522,114 |
| 2023-02-09 | 2023-02-07 | 31.550 | 456,449 | +76,500 | 0.05% | 14,400,966 |
| 2023-02-08 | 2023-02-06 | 31.800 | 379,949 | -36,000 | 0.04% | 12,082,378 |
| 2023-02-07 | 2023-02-03 | 33.950 | 415,949 | +30,000 | 0.04% | 14,121,469 |
| 2023-02-06 | 2023-02-02 | 34.500 | 385,949 | +28,000 | 0.04% | 13,315,240 |
| 2023-02-03 | 2023-02-01 | 32.100 | 357,949 | +11,500 | 0.04% | 11,490,163 |
| 2023-02-02 | 2023-01-31 | 30.850 | 346,449 | +30,500 | 0.04% | 10,687,952 |
| 2023-02-01 | 2023-01-30 | 30.750 | 315,949 | -104,500 | 0.03% | 9,715,432 |
| 2023-01-31 | 2023-01-27 | 33.050 | 420,449 | +167,500 | 0.04% | 13,895,839 |
| 2023-01-30 | 2023-01-26 | 33.350 | 252,949 | -43,200 | 0.03% | 8,435,849 |
| 2023-01-27 | 2023-01-20 | 32.100 | 296,149 | +74,700 | 0.03% | 9,506,383 |
| 2023-01-26 | 2023-01-19 | 30.750 | 221,449 | -16,000 | 0.02% | 6,809,557 |
| 2023-01-20 | 2023-01-18 | 30.800 | 237,449 | +37,000 | 0.02% | 7,313,429 |
| 2023-01-19 | 2023-01-17 | 31.200 | 200,449 | -16,500 | 0.02% | 6,254,009 |
| 2023-01-18 | 2023-01-16 | 34.250 | 216,949 | -45,500 | 0.02% | 7,430,503 |
| 2023-01-17 | 2023-01-13 | 36.200 | 262,449 | +6,000 | 0.03% | 9,500,654 |
| 2023-01-13 | 2023-01-11 | 32.750 | 256,449 | +14,500 | 0.03% | 8,398,705 |
| 2023-01-12 | 2023-01-10 | 30.950 | 241,949 | +101,500 | 0.03% | 7,488,322 |
| 2023-01-11 | 2023-01-09 | 31.000 | 140,449 | -193,500 | 0.01% | 4,353,919 |
| 2023-01-10 | 2023-01-06 | 29.950 | 333,949 | -107,500 | 0.04% | 10,001,773 |
| 2023-01-09 | 2023-01-05 | 31.000 | 441,449 | +24,500 | 0.05% | 13,684,919 |
| 2023-01-06 | 2023-01-04 | 32.200 | 416,949 | +85,000 | 0.04% | 13,425,758 |
| 2023-01-05 | 2023-01-03 | 30.950 | 331,949 | -21,000 | 0.03% | 10,273,822 |
| 2023-01-04 | 2022-12-30 | 31.800 | 352,949 | +31,685 | 0.04% | 11,223,778 |
| 2023-01-03 | 2022-12-29 | 32.650 | 321,264 | +20,000 | 0.03% | 10,489,270 |
| 2022-12-30 | 2022-12-28 | 31.900 | 301,264 | +30,100 | 0.03% | 9,610,322 |
| 2022-12-29 | 2022-12-23 | 30.700 | 271,164 | +7,000 | 0.03% | 8,324,735 |
| 2022-12-28 | 2022-12-22 | 30.950 | 264,164 | +52,000 | 0.03% | 8,175,876 |
| 2022-12-23 | 2022-12-21 | 29.800 | 212,164 | +15,000 | 0.02% | 6,322,487 |
| 2022-12-22 | 2022-12-20 | 30.450 | 197,164 | -6,500 | 0.02% | 6,003,644 |
| 2022-12-21 | 2022-12-19 | 30.500 | 203,664 | +75,815 | 0.02% | 6,211,752 |
| 2022-12-20 | 2022-12-16 | 32.350 | 127,849 | -2,500 | 0.01% | 4,135,915 |
| 2022-12-19 | 2022-12-15 | 32.650 | 130,349 | -4,000 | 0.01% | 4,255,895 |
| 2022-12-16 | 2022-12-14 | 34.750 | 134,349 | -3,000 | 0.01% | 4,668,628 |
| 2022-12-15 | 2022-12-13 | 34.800 | 137,349 | +11,000 | 0.01% | 4,779,745 |
| 2022-12-14 | 2022-12-12 | 36.800 | 126,349 | -24,500 | 0.01% | 4,649,643 |
| 2022-12-13 | 2022-12-09 | 35.500 | 150,849 | -33,000 | 0.02% | 5,355,140 |
| 2022-12-12 | 2022-12-08 | 35.300 | 183,849 | +36,000 | 0.02% | 6,489,870 |
| 2022-12-09 | 2022-12-07 | 34.000 | 147,849 | +7,500 | 0.02% | 5,026,866 |
| 2022-12-08 | 2022-12-06 | 35.450 | 140,349 | +38,000 | 0.01% | 4,975,372 |
| 2022-12-07 | 2022-12-05 | 32.750 | 102,349 | -7,500 | 0.01% | 3,351,930 |
| 2022-12-06 | 2022-12-02 | 31.950 | 109,849 | +13,000 | 0.01% | 3,509,676 |
| 2022-12-05 | 2022-12-01 | 30.200 | 96,849 | -2,500 | 0.01% | 2,924,840 |
| 2022-12-02 | 2022-11-30 | 29.900 | 99,349 | +30,000 | 0.01% | 2,970,535 |
| 2022-12-01 | 2022-11-29 | 29.300 | 69,349 | +3,500 | 0.01% | 2,031,926 |
| 2022-11-30 | 2022-11-28 | 27.500 | 65,849 | -1,500 | 0.01% | 1,810,848 |
| 2022-11-29 | 2022-11-25 | 27.150 | 67,349 | +4,500 | 0.01% | 1,828,525 |
| 2022-11-28 | 2022-11-24 | 28.650 | 62,849 | +2,000 | 0.01% | 1,800,624 |
| 2022-11-25 | 2022-11-23 | 28.100 | 60,849 | -1,000 | 0.01% | 1,709,857 |
| 2022-11-24 | 2022-11-22 | 28.250 | 61,849 | -54,000 | 0.01% | 1,747,234 |
| 2022-11-23 | 2022-11-21 | 29.900 | 115,849 | -30,500 | 0.01% | 3,463,885 |
| 2022-11-22 | 2022-11-18 | 32.200 | 146,349 | -6,000 | 0.02% | 4,712,438 |
| 2022-11-21 | 2022-11-17 | 32.850 | 152,349 | +28,500 | 0.02% | 5,004,665 |
| 2022-11-18 | 2022-11-16 | 30.950 | 123,849 | +3,500 | 0.01% | 3,833,127 |
| 2022-11-17 | 2022-11-15 | 28.900 | 120,349 | -15,000 | 0.01% | 3,478,086 |
| 2022-11-16 | 2022-11-14 | 27.900 | 135,349 | +17,000 | 0.01% | 3,776,237 |
| 2022-11-15 | 2022-11-11 | 26.600 | 118,349 | +31,500 | 0.01% | 3,148,083 |
| 2022-11-14 | 2022-11-10 | 25.750 | 86,849 | -127,000 | 0.01% | 2,236,362 |
| 2022-11-11 | 2022-11-09 | 26.450 | 213,849 | -8,500 | 0.02% | 5,656,306 |
| 2022-11-10 | 2022-11-08 | 28.400 | 222,349 | +46,000 | 0.02% | 6,314,712 |
| 2022-11-09 | 2022-11-07 | 27.400 | 176,349 | +77,000 | 0.02% | 4,831,963 |
| 2022-11-08 | 2022-11-04 | 26.750 | 99,349 | +16,500 | 0.01% | 2,657,586 |
| 2022-11-07 | 2022-11-03 | 28.750 | 82,849 | -11,000 | 0.01% | 2,381,909 |
| 2022-11-04 | 2022-11-02 | 28.750 | 93,849 | +2,000 | 0.01% | 2,698,159 |
| 2022-11-03 | 2022-11-01 | 28.750 | 91,849 | +15,500 | 0.01% | 2,640,659 |
| 2022-11-02 | 2022-10-31 | 26.000 | 76,349 | +11,500 | 0.01% | 1,985,074 |
| 2022-11-01 | 2022-10-28 | 25.600 | 64,849 | +3,000 | 0.01% | 1,660,134 |
| 2022-10-31 | 2022-10-27 | 27.550 | 61,849 | -65,000 | 0.01% | 1,703,940 |
| 2022-10-28 | 2022-10-26 | 29.700 | 126,849 | -6,000 | 0.01% | 3,767,415 |
| 2022-10-27 | 2022-10-25 | 28.700 | 132,849 | +21,500 | 0.01% | 3,812,766 |
| 2022-10-26 | 2022-10-24 | 29.900 | 111,349 | +19,500 | 0.01% | 3,329,335 |
| 2022-10-25 | 2022-10-21 | 31.750 | 91,849 | -23,000 | 0.01% | 2,916,206 |
| 2022-10-24 | 2022-10-20 | 28.200 | 114,849 | -90,100 | 0.01% | 3,238,742 |
| 2022-10-21 | 2022-10-19 | 25.550 | 204,949 | +131,000 | 0.02% | 5,236,447 |
| 2022-10-20 | 2022-10-18 | 22.250 | 73,949 | -1,000 | 0.01% | 1,645,365 |
| 2022-10-19 | 2022-10-17 | 22.200 | 74,949 | +13,000 | 0.01% | 1,663,868 |
| 2022-10-18 | 2022-10-14 | 20.750 | 61,949 | -3,000 | 0.01% | 1,285,442 |
| 2022-10-17 | 2022-10-13 | 17.220 | 64,949 | +7,500 | 0.01% | 1,118,422 |
| 2022-10-13 | 2022-10-11 | 17.360 | 57,449 | -74,000 | 0.01% | 997,315 |
| 2022-10-12 | 2022-10-10 | 18.060 | 131,449 | +6,000 | 0.01% | 2,373,969 |
| 2022-10-11 | 2022-10-07 | 19.700 | 125,449 | +1,500 | 0.01% | 2,471,345 |
| 2022-10-10 | 2022-10-06 | 20.350 | 123,949 | +500 | 0.01% | 2,522,362 |
| 2022-10-07 | 2022-10-05 | 21.450 | 123,449 | -38,000 | 0.01% | 2,647,981 |
| 2022-10-06 | 2022-10-03 | 19.720 | 161,449 | +1,500 | 0.02% | 3,183,774 |
| 2022-10-05 | 2022-09-30 | 19.860 | 159,949 | -25,000 | 0.02% | 3,176,587 |
| 2022-10-03 | 2022-09-29 | 20.100 | 184,949 | +3,000 | 0.02% | 3,717,475 |
| 2022-09-30 | 2022-09-28 | 21.200 | 181,949 | +1,000 | 0.02% | 3,857,319 |
| 2022-09-29 | 2022-09-27 | 22.200 | 180,949 | -91,000 | 0.02% | 4,017,068 |
| 2022-09-28 | 2022-09-26 | 21.350 | 271,949 | +140,500 | 0.03% | 5,806,111 |
| 2022-09-27 | 2022-09-23 | 20.350 | 131,449 | -106,000 | 0.01% | 2,674,987 |
| 2022-09-26 | 2022-09-22 | 23.550 | 237,449 | +51,000 | 0.02% | 5,591,924 |
| 2022-09-21 | 2022-09-19 | 25.150 | 186,449 | -7,000 | 0.02% | 4,689,192 |
| 2022-09-20 | 2022-09-16 | 26.950 | 193,449 | -1,000 | 0.02% | 5,213,451 |
| 2022-09-19 | 2022-09-15 | 27.200 | 194,449 | -8,500 | 0.02% | 5,289,013 |
| 2022-09-16 | 2022-09-14 | 28.800 | 202,949 | -77,000 | 0.02% | 5,844,931 |
| 2022-09-15 | 2022-09-13 | 28.550 | 279,949 | +1,000 | 0.03% | 7,992,544 |
| 2022-09-14 | 2022-09-09 | 29.000 | 278,949 | +60,500 | 0.03% | 8,089,521 |
| 2022-09-13 | 2022-09-08 | 27.150 | 218,449 | -9,000 | 0.02% | 5,930,890 |
| 2022-09-09 | 2022-09-07 | 28.250 | 227,449 | +35,000 | 0.02% | 6,425,434 |
| 2022-09-08 | 2022-09-06 | 25.550 | 192,449 | -1,000 | 0.02% | 4,917,072 |
| 2022-09-07 | 2022-09-05 | 25.300 | 193,449 | +2,500 | 0.02% | 4,894,260 |
| 2022-09-06 | 2022-09-02 | 23.800 | 190,949 | +3,500 | 0.02% | 4,544,586 |
| 2022-09-05 | 2022-09-01 | 24.550 | 187,449 | +2,000 | 0.02% | 4,601,873 |
| 2022-09-02 | 2022-08-31 | 24.850 | 185,449 | -3,000 | 0.02% | 4,608,408 |
| 2022-09-01 | 2022-08-30 | 25.250 | 188,449 | +1,000 | 0.02% | 4,758,337 |
| 2022-08-31 | 2022-08-29 | 26.200 | 187,449 | +2,000 | 0.02% | 4,911,164 |
| 2022-08-30 | 2022-08-26 | 28.450 | 185,449 | +37,500 | 0.02% | 5,276,024 |
| 2022-08-26 | 2022-08-24 | 26.750 | 147,949 | +53,500 | 0.02% | 3,957,636 |
| 2022-08-25 | 2022-08-23 | 27.000 | 94,449 | +1,500 | 0.01% | 2,550,123 |
| 2022-08-24 | 2022-08-22 | 28.750 | 92,949 | +6,500 | 0.01% | 2,672,284 |
| 2022-08-23 | 2022-08-19 | 30.250 | 86,449 | +5,500 | 0.01% | 2,615,082 |
| 2022-08-19 | 2022-08-17 | 29.050 | 80,949 | +6,000 | 0.01% | 2,351,568 |
| 2022-08-18 | 2022-08-16 | 29.800 | 74,949 | -6,000 | 0.01% | 2,233,480 |
| 2022-08-17 | 2022-08-15 | 31.800 | 80,949 | +9,500 | 0.01% | 2,574,178 |
| 2022-08-16 | 2022-08-12 | 34.050 | 71,449 | -28,500 | 0.01% | 2,432,838 |
| 2022-08-15 | 2022-08-11 | 35.350 | 99,949 | +4,500 | 0.01% | 3,533,197 |
| 2022-08-12 | 2022-08-10 | 36.050 | 95,449 | +14,000 | 0.01% | 3,440,936 |
| 2022-08-11 | 2022-08-09 | 33.750 | 81,449 | -8,000 | 0.01% | 2,748,904 |
| 2022-08-10 | 2022-08-08 | 33.150 | 89,449 | -1,000 | 0.01% | 2,965,234 |
| 2022-08-09 | 2022-08-05 | 34.100 | 90,449 | +4,000 | 0.01% | 3,084,311 |
| 2022-08-08 | 2022-08-04 | 34.200 | 86,449 | +4,000 | 0.01% | 2,956,556 |
| 2022-08-05 | 2022-08-03 | 33.400 | 82,449 | +2,000 | 0.01% | 2,753,797 |
| 2022-08-04 | 2022-08-02 | 33.050 | 80,449 | +1,000 | 0.01% | 2,658,839 |
| 2022-08-03 | 2022-08-01 | 33.500 | 79,449 | -13,000 | 0.01% | 2,661,542 |
| 2022-08-02 | 2022-07-29 | 33.650 | 92,449 | -21,000 | 0.01% | 3,110,909 |
| 2022-08-01 | 2022-07-28 | 35.450 | 113,449 | +9,000 | 0.01% | 4,021,767 |
| 2022-07-29 | 2022-07-27 | 35.600 | 104,449 | -7,000 | 0.01% | 3,718,384 |
| 2022-07-28 | 2022-07-26 | 36.600 | 111,449 | +500 | 0.01% | 4,079,033 |
| 2022-07-27 | 2022-07-25 | 37.450 | 110,949 | +8,500 | 0.01% | 4,155,040 |
| 2022-07-26 | 2022-07-22 | 37.200 | 102,449 | +7,500 | 0.01% | 3,811,103 |
| 2022-07-25 | 2022-07-21 | 36.200 | 94,949 | -10,500 | 0.01% | 3,437,154 |
| 2022-07-22 | 2022-07-20 | 35.850 | 105,449 | +29,000 | 0.01% | 3,780,347 |
| 2022-07-21 | 2022-07-19 | 34.750 | 76,449 | -9,500 | 0.01% | 2,656,603 |
| 2022-07-20 | 2022-07-18 | 37.700 | 85,949 | -3,000 | 0.01% | 3,240,277 |
| 2022-07-19 | 2022-07-15 | 35.700 | 88,949 | +2,500 | 0.01% | 3,175,479 |
| 2022-07-18 | 2022-07-14 | 38.850 | 86,449 | +7,000 | 0.01% | 3,358,544 |
| 2022-07-15 | 2022-07-13 | 37.150 | 79,449 | +23,900 | 0.01% | 2,951,530 |
| 2022-07-14 | 2022-07-12 | 37.900 | 55,549 | -3,100 | 0.01% | 2,105,307 |
| 2022-07-13 | 2022-07-11 | 42.150 | 58,649 | +500 | 0.01% | 2,472,055 |
| 2022-07-12 | 2022-07-08 | 40.750 | 58,149 | -14,300 | 0.01% | 2,369,572 |
| 2022-07-11 | 2022-07-07 | 41.550 | 72,449 | +500 | 0.01% | 3,010,256 |
| 2022-07-07 | 2022-07-05 | 41.150 | 71,949 | -34,500 | 0.01% | 2,960,701 |
| 2022-07-05 | 2022-06-30 | 31.100 | 106,449 | +35,000 | 0.01% | 3,310,564 |
| 2022-07-04 | 2022-06-29 | 32.400 | 71,449 | -27,500 | 0.01% | 2,314,948 |
| 2022-06-30 | 2022-06-28 | 35.200 | 98,949 | -175,500 | 0.01% | 3,483,005 |
| 2022-06-29 | 2022-06-27 | 34.900 | 274,449 | -79,000 | 0.03% | 9,578,270 |
| 2022-06-28 | 2022-06-24 | 35.800 | 353,449 | +110,000 | 0.04% | 12,653,474 |
| 2022-06-27 | 2022-06-23 | 30.000 | 243,449 | -35,500 | 0.03% | 7,303,470 |
| 2022-06-24 | 2022-06-22 | 29.500 | 278,949 | +68,500 | 0.03% | 8,228,996 |
| 2022-06-23 | 2022-06-21 | 30.650 | 210,449 | -24,000 | 0.02% | 6,450,262 |
| 2022-06-22 | 2022-06-20 | 29.100 | 234,449 | +49,000 | 0.02% | 6,822,466 |
| 2022-06-21 | 2022-06-17 | 27.700 | 185,449 | +18,000 | 0.02% | 5,136,937 |
| 2022-06-20 | 2022-06-16 | 27.100 | 167,449 | -80,500 | 0.02% | 4,537,868 |
| 2022-06-17 | 2022-06-15 | 26.550 | 247,949 | -42,000 | 0.03% | 6,583,046 |
| 2022-06-16 | 2022-06-14 | 27.100 | 289,949 | +45,000 | 0.03% | 7,857,618 |
| 2022-06-15 | 2022-06-13 | 28.400 | 244,949 | +12,500 | 0.03% | 6,956,552 |
| 2022-06-14 | 2022-06-10 | 29.200 | 232,449 | +1,000 | 0.02% | 6,787,511 |
| 2022-06-13 | 2022-06-09 | 28.000 | 231,449 | +42,500 | 0.02% | 6,480,572 |
| 2022-06-10 | 2022-06-08 | 28.700 | 188,949 | +13,500 | 0.02% | 5,422,836 |
| 2022-06-09 | 2022-06-07 | 23.750 | 175,449 | -20,000 | 0.02% | 4,166,914 |
| 2022-06-08 | 2022-06-06 | 23.500 | 195,449 | +6,500 | 0.02% | 4,593,052 |
| 2022-06-07 | 2022-06-02 | 24.450 | 188,949 | +10,500 | 0.02% | 4,619,803 |
| 2022-06-06 | 2022-06-01 | 21.650 | 178,449 | +1,500 | 0.02% | 3,863,421 |
| 2022-06-01 | 2022-05-30 | 21.350 | 176,949 | +500 | 0.02% | 3,777,861 |
| 2022-05-31 | 2022-05-27 | 20.600 | 176,449 | +500 | 0.02% | 3,634,849 |
| 2022-05-30 | 2022-05-26 | 20.700 | 175,949 | -49,500 | 0.02% | 3,642,144 |
| 2022-05-27 | 2022-05-25 | 21.150 | 225,449 | +151,500 | 0.02% | 4,768,246 |
| 2022-05-26 | 2022-05-24 | 21.400 | 73,949 | +500 | 0.01% | 1,582,509 |
| 2022-05-24 | 2022-05-20 | 24.100 | 73,449 | +500 | 0.01% | 1,770,121 |
| 2022-05-23 | 2022-05-19 | 22.750 | 72,949 | -5,500 | 0.01% | 1,659,590 |
| 2022-05-18 | 2022-05-16 | 21.800 | 78,449 | +6,000 | 0.01% | 1,710,188 |
| 2022-05-17 | 2022-05-13 | 21.950 | 72,449 | +12,500 | 0.01% | 1,590,256 |
| 2022-05-16 | 2022-05-12 | 22.950 | 59,949 | +565 | 0.01% | 1,375,830 |
| 2022-05-13 | 2022-05-11 | 22.750 | 59,384 | -29,000 | 0.01% | 1,350,986 |
| 2022-05-12 | 2022-05-10 | 22.850 | 88,384 | -302,500 | 0.01% | 2,019,574 |
| 2022-05-10 | 2022-05-05 | 24.700 | 390,884 | -500 | 0.04% | 9,654,835 |
| 2022-05-06 | 2022-05-04 | 25.500 | 391,384 | +20,379 | 0.04% | 9,980,292 |
| 2022-05-05 | 2022-05-03 | 27.800 | 371,005 | -2,011 | 0.04% | 10,313,939 |
| 2022-05-04 | 2022-04-29 | 28.400 | 373,016 | -2,586 | 0.04% | 10,593,654 |
| 2022-05-03 | 2022-04-28 | 26.700 | 375,602 | +1,000 | 0.04% | 10,028,573 |
| 2022-04-29 | 2022-04-27 | 26.100 | 374,602 | +500 | 0.04% | 9,777,112 |
| 2022-04-28 | 2022-04-26 | 25.500 | 374,102 | -1,000 | 0.04% | 9,539,601 |
| 2022-04-27 | 2022-04-25 | 22.900 | 375,102 | -3,500 | 0.04% | 8,589,836 |
| 2022-04-26 | 2022-04-22 | 24.500 | 378,602 | -1,000 | 0.04% | 9,275,749 |
| 2022-04-25 | 2022-04-21 | 24.650 | 379,602 | -500 | 0.04% | 9,357,189 |
| 2022-04-21 | 2022-04-19 | 26.500 | 380,102 | +500 | 0.04% | 10,072,703 |
| 2022-04-20 | 2022-04-14 | 29.000 | 379,602 | -10,000 | 0.04% | 11,008,458 |
| 2022-04-14 | 2022-04-12 | 29.100 | 389,602 | -1,000 | 0.04% | 11,337,418 |
| 2022-04-13 | 2022-04-11 | 28.100 | 390,602 | -5,000 | 0.04% | 10,975,916 |
| 2022-04-12 | 2022-04-08 | 29.400 | 395,602 | +1,000 | 0.04% | 11,630,699 |
| 2022-04-11 | 2022-04-07 | 29.000 | 394,602 | -1,500 | 0.04% | 11,443,458 |
| 2022-04-08 | 2022-04-06 | 28.200 | 396,102 | -500 | 0.04% | 11,170,076 |
| 2022-04-07 | 2022-04-04 | 28.700 | 396,602 | -2,500 | 0.04% | 11,382,477 |
| 2022-04-06 | 2022-04-01 | 26.550 | 399,102 | +500 | 0.04% | 10,596,158 |
| 2022-04-04 | 2022-03-31 | 27.200 | 398,602 | +3,000 | 0.04% | 10,841,974 |
| 2022-04-01 | 2022-03-30 | 25.800 | 395,602 | -4,000 | 0.04% | 10,206,532 |
| 2022-03-31 | 2022-03-29 | 26.150 | 399,602 | +500 | 0.04% | 10,449,592 |
| 2022-03-30 | 2022-03-28 | 25.650 | 399,102 | -15,000 | 0.04% | 10,236,966 |
| 2022-03-29 | 2022-03-25 | 26.450 | 414,102 | -2,000 | 0.04% | 10,952,998 |
| 2022-03-28 | 2022-03-24 | 28.650 | 416,102 | +1,500 | 0.04% | 11,921,322 |
| 2022-03-25 | 2022-03-23 | 29.250 | 414,602 | +6,500 | 0.04% | 12,127,108 |
| 2022-03-24 | 2022-03-22 | 28.100 | 408,102 | +1,000 | 0.04% | 11,467,666 |
| 2022-03-23 | 2022-03-21 | 27.100 | 407,102 | -37,500 | 0.04% | 11,032,464 |
| 2022-03-22 | 2022-03-18 | 29.100 | 444,602 | +19,000 | 0.05% | 12,937,918 |
| 2022-03-21 | 2022-03-17 | 28.600 | 425,602 | +32,000 | 0.04% | 12,172,217 |
| 2022-03-18 | 2022-03-16 | 24.100 | 393,602 | -7,500 | 0.04% | 9,485,808 |
| 2022-03-17 | 2022-03-15 | 21.100 | 401,102 | -102,500 | 0.04% | 8,463,252 |
| 2022-03-16 | 2022-03-14 | 22.150 | 503,602 | +2,000 | 0.05% | 11,154,784 |
| 2022-03-15 | 2022-03-11 | 27.700 | 501,602 | -500 | 0.05% | 13,894,375 |
| 2022-03-14 | 2022-03-10 | 28.150 | 502,102 | +144,500 | 0.05% | 14,134,171 |
| 2022-03-11 | 2022-03-09 | 29.750 | 357,602 | -42,000 | 0.04% | 10,638,660 |
| 2022-03-10 | 2022-03-08 | 30.700 | 399,602 | -8,000 | 0.04% | 12,267,781 |
| 2022-03-09 | 2022-03-07 | 36.300 | 407,602 | -7,359 | 0.04% | 14,795,953 |
| 2022-03-08 | 2022-03-04 | 42.000 | 414,961 | +244,500 | 0.04% | 17,428,362 |
| 2022-03-07 | 2022-03-03 | 47.550 | 170,461 | +500 | 0.02% | 8,105,421 |
| 2022-03-02 | 2022-02-28 | 48.550 | 169,961 | -5,000 | 0.02% | 8,251,607 |
| 2022-03-01 | 2022-02-25 | 48.500 | 174,961 | +1,500 | 0.02% | 8,485,608 |
| 2022-02-28 | 2022-02-24 | 47.900 | 173,461 | -5,500 | 0.02% | 8,308,782 |
| 2022-02-25 | 2022-02-23 | 49.400 | 178,961 | +2,500 | 0.02% | 8,840,673 |
| 2022-02-23 | 2022-02-21 | 49.400 | 176,461 | +8,000 | 0.02% | 8,717,173 |
| 2022-02-22 | 2022-02-18 | 50.000 | 168,461 | +500 | 0.02% | 8,423,050 |
| 2022-02-18 | 2022-02-16 | 48.700 | 167,961 | +60 | 0.02% | 8,179,701 |
| 2022-02-17 | 2022-02-15 | 47.600 | 167,901 | +500 | 0.02% | 7,992,088 |
| 2022-02-16 | 2022-02-14 | 48.000 | 167,401 | -8,500 | 0.02% | 8,035,248 |
| 2022-02-15 | 2022-02-11 | 49.500 | 175,901 | -500 | 0.02% | 8,707,100 |
| 2022-02-14 | 2022-02-10 | 51.500 | 176,401 | -500 | 0.02% | 9,084,652 |
| 2022-02-11 | 2022-02-09 | 50.350 | 176,901 | -500 | 0.02% | 8,906,965 |
| 2022-02-10 | 2022-02-08 | 47.900 | 177,401 | -1,000 | 0.02% | 8,497,508 |
| 2022-02-09 | 2022-02-07 | 47.100 | 178,401 | -4,000 | 0.02% | 8,402,687 |
| 2022-02-08 | 2022-02-04 | 46.500 | 182,401 | +4,500 | 0.02% | 8,481,646 |
| 2022-02-07 | 2022-01-31 | 47.500 | 177,901 | -2,000 | 0.02% | 8,450,298 |
| 2022-02-04 | 2022-01-27 | 46.150 | 179,901 | -500 | 0.02% | 8,302,431 |
| 2022-01-28 | 2022-01-26 | 49.900 | 180,401 | -27,500 | 0.02% | 9,002,010 |
| 2022-01-27 | 2022-01-25 | 49.700 | 207,901 | -81,000 | 0.02% | 10,332,680 |
| 2022-01-26 | 2022-01-24 | 53.550 | 288,901 | -151,000 | 0.03% | 15,470,649 |
| 2022-01-25 | 2022-01-21 | 54.600 | 439,901 | -500 | 0.05% | 24,018,595 |
| 2022-01-24 | 2022-01-20 | 54.300 | 440,401 | +60,500 | 0.05% | 23,913,774 |
| 2022-01-21 | 2022-01-19 | 52.850 | 379,901 | -3,500 | 0.04% | 20,077,768 |
| 2022-01-20 | 2022-01-18 | 52.800 | 383,401 | -1,000 | 0.04% | 20,243,573 |
| 2022-01-19 | 2022-01-17 | 52.250 | 384,401 | +4,500 | 0.04% | 20,084,952 |
| 2022-01-18 | 2022-01-14 | 52.900 | 379,901 | -37,500 | 0.04% | 20,096,763 |
| 2022-01-17 | 2022-01-13 | 53.200 | 417,401 | -79,500 | 0.04% | 22,205,733 |
| 2022-01-14 | 2022-01-12 | 55.300 | 496,901 | +22,000 | 0.05% | 27,478,625 |
| 2022-01-13 | 2022-01-11 | 53.950 | 474,901 | -3,500 | 0.05% | 25,620,909 |
| 2022-01-12 | 2022-01-10 | 56.950 | 478,401 | -1,000 | 0.05% | 27,244,937 |
| 2022-01-11 | 2022-01-07 | 52.950 | 479,401 | +2,000 | 0.05% | 25,384,283 |
| 2022-01-10 | 2022-01-06 | 52.800 | 477,401 | -13,500 | 0.05% | 25,206,773 |
| 2022-01-07 | 2022-01-05 | 52.050 | 490,901 | -500 | 0.05% | 25,551,397 |
| 2022-01-06 | 2022-01-04 | 53.450 | 491,401 | -36,500 | 0.05% | 26,265,383 |
| 2022-01-05 | 2022-01-03 | 56.300 | 527,901 | -500 | 0.06% | 29,720,826 |
| 2022-01-04 | 2021-12-31 | 58.550 | 528,401 | +48,500 | 0.06% | 30,937,879 |
| 2022-01-03 | 2021-12-29 | 59.200 | 479,901 | -21,000 | 0.05% | 28,410,139 |
| 2021-12-30 | 2021-12-28 | 62.100 | 500,901 | +27,192 | 0.05% | 31,105,952 |
| 2021-12-29 | 2021-12-24 | 63.400 | 473,709 | -1,000 | 0.05% | 30,033,151 |
| 2021-12-28 | 2021-12-22 | 61.100 | 474,709 | -52,000 | 0.05% | 29,004,720 |
| 2021-12-23 | 2021-12-21 | 57.000 | 526,709 | -1,000 | 0.06% | 30,022,413 |
| 2021-12-22 | 2021-12-20 | 56.400 | 527,709 | -107,000 | 0.06% | 29,762,788 |
| 2021-12-21 | 2021-12-17 | 58.600 | 634,709 | -21,500 | 0.07% | 37,193,947 |
| 2021-12-20 | 2021-12-16 | 58.100 | 656,209 | +5,000 | 0.07% | 38,125,743 |
| 2021-12-17 | 2021-12-15 | 53.300 | 651,209 | -53,000 | 0.07% | 34,709,440 |
| 2021-12-16 | 2021-12-14 | 52.150 | 704,209 | -22,000 | 0.07% | 36,724,499 |
| 2021-12-15 | 2021-12-13 | 55.500 | 726,209 | -15,500 | 0.08% | 40,304,600 |
| 2021-12-14 | 2021-12-10 | 55.900 | 741,709 | -5,500 | 0.08% | 41,461,533 |
| 2021-12-13 | 2021-12-09 | 57.050 | 747,209 | +21,500 | 0.08% | 42,628,273 |
| 2021-12-10 | 2021-12-08 | 56.000 | 725,709 | -500 | 0.08% | 40,639,704 |
| 2021-12-09 | 2021-12-07 | 54.500 | 726,209 | +7,500 | 0.08% | 39,578,390 |
| 2021-12-08 | 2021-12-06 | 53.000 | 718,709 | -26,000 | 0.08% | 38,091,577 |
| 2021-12-07 | 2021-12-03 | 53.000 | 744,709 | -19,000 | 0.08% | 39,469,577 |
| 2021-12-06 | 2021-12-02 | 50.350 | 763,709 | -177,500 | 0.08% | 38,452,748 |
| 2021-12-03 | 2021-12-01 | 53.650 | 941,209 | +30,000 | 0.10% | 50,495,863 |
| 2021-12-02 | 2021-11-30 | 60.000 | 911,209 | -157,500 | 0.10% | 54,672,540 |
| 2021-12-01 | 2021-11-29 | 58.800 | 1,068,709 | +55,000 | 0.11% | 62,840,089 |
| 2021-11-30 | 2021-11-26 | 62.000 | 1,013,709 | +12,500 | 0.11% | 62,849,958 |
| 2021-11-29 | 2021-11-25 | 60.450 | 1,001,209 | -67,000 | 0.11% | 60,523,084 |
| 2021-11-26 | 2021-11-24 | 59.000 | 1,068,209 | +43,500 | 0.11% | 63,024,331 |
| 2021-11-25 | 2021-11-23 | 59.000 | 1,024,709 | +29,500 | 0.11% | 60,457,831 |
| 2021-11-24 | 2021-11-22 | 61.700 | 995,209 | +64,000 | 0.10% | 61,404,395 |
| 2021-11-23 | 2021-11-19 | 62.000 | 931,209 | -45,000 | 0.10% | 57,734,958 |
| 2021-11-22 | 2021-11-18 | 64.850 | 976,209 | -33,500 | 0.10% | 63,307,154 |
| 2021-11-19 | 2021-11-17 | 63.000 | 1,009,709 | +13,500 | 0.11% | 63,611,667 |
| 2021-11-18 | 2021-11-16 | 61.350 | 996,209 | +106,000 | 0.10% | 61,117,422 |
| 2021-11-17 | 2021-11-15 | 68.200 | 890,209 | -77,000 | 0.09% | 60,712,254 |
| 2021-11-16 | 2021-11-12 | 61.700 | 967,209 | -1,500 | 0.10% | 59,676,795 |
| 2021-11-15 | 2021-11-11 | 55.650 | 968,709 | +19,500 | 0.10% | 53,908,656 |
| 2021-11-12 | 2021-11-10 | 55.500 | 949,209 | -3,000 | 0.10% | 52,681,100 |
| 2021-11-11 | 2021-11-09 | 57.900 | 952,209 | +99,281 | 0.10% | 55,132,901 |
| 2021-11-10 | 2021-11-08 | 48.200 | 852,928 | +16,500 | 0.09% | 41,111,130 |
| 2021-11-09 | 2021-11-05 | 44.750 | 836,428 | -24,500 | 0.09% | 37,430,153 |
| 2021-11-08 | 2021-11-04 | 43.500 | 860,928 | -15,000 | 0.09% | 37,450,368 |
| 2021-11-05 | 2021-11-03 | 46.350 | 875,928 | -1,500 | 0.09% | 40,599,263 |
| 2021-11-04 | 2021-11-02 | 45.800 | 877,428 | 0.09% | 40,186,202 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy