History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 28.760 | 378,864 | +0 | 0.04% | 10,896,129 |
| 2025-10-13 | 2025-10-09 | 30.660 | 378,864 | +0 | 0.04% | 11,615,970 |
| 2025-10-10 | 2025-10-08 | 33.160 | 378,864 | -15,000 | 0.04% | 12,563,130 |
| 2025-10-09 | 2025-10-06 | 32.420 | 393,864 | +1,500 | 0.04% | 12,769,071 |
| 2025-10-06 | 2025-10-02 | 30.060 | 392,364 | -500 | 0.04% | 11,794,462 |
| 2025-10-03 | 2025-09-30 | 28.860 | 392,864 | +29,000 | 0.04% | 11,338,055 |
| 2025-10-02 | 2025-09-29 | 27.100 | 363,864 | +3,000 | 0.04% | 9,860,714 |
| 2025-09-30 | 2025-09-26 | 25.860 | 360,864 | -31,500 | 0.04% | 9,331,943 |
| 2025-09-29 | 2025-09-25 | 28.000 | 392,364 | -9,500 | 0.04% | 10,986,192 |
| 2025-09-26 | 2025-09-24 | 27.600 | 401,864 | +13,500 | 0.04% | 11,091,446 |
| 2025-09-25 | 2025-09-23 | 27.120 | 388,364 | -3,500 | 0.04% | 10,532,432 |
| 2025-09-24 | 2025-09-22 | 27.780 | 391,864 | -50,000 | 0.04% | 10,885,982 |
| 2025-09-23 | 2025-09-19 | 28.580 | 441,864 | +41,000 | 0.04% | 12,628,473 |
| 2025-09-22 | 2025-09-18 | 29.100 | 400,864 | -191,000 | 0.04% | 11,665,142 |
| 2025-09-19 | 2025-09-17 | 29.720 | 591,864 | -1,000 | 0.06% | 17,590,198 |
| 2025-09-18 | 2025-09-16 | 29.420 | 592,864 | +10,000 | 0.06% | 17,442,059 |
| 2025-09-17 | 2025-09-15 | 29.100 | 582,864 | -5,500 | 0.06% | 16,961,342 |
| 2025-09-16 | 2025-09-12 | 29.500 | 588,364 | -14,500 | 0.06% | 17,356,738 |
| 2025-09-15 | 2025-09-11 | 29.480 | 602,864 | -2,500 | 0.06% | 17,772,431 |
| 2025-09-12 | 2025-09-10 | 28.920 | 605,364 | +208,000 | 0.06% | 17,507,127 |
| 2025-09-11 | 2025-09-09 | 27.740 | 397,364 | -12,000 | 0.04% | 11,022,877 |
| 2025-09-10 | 2025-09-08 | 29.260 | 409,364 | +20,000 | 0.04% | 11,977,991 |
| 2025-09-09 | 2025-09-05 | 26.460 | 389,364 | +21,500 | 0.04% | 10,302,571 |
| 2025-09-08 | 2025-09-04 | 26.700 | 367,864 | -16,000 | 0.04% | 9,821,969 |
| 2025-09-05 | 2025-09-03 | 28.320 | 383,864 | -21,000 | 0.04% | 10,871,028 |
| 2025-09-04 | 2025-09-02 | 25.000 | 404,864 | +15,000 | 0.04% | 10,121,600 |
| 2025-09-03 | 2025-09-01 | 22.320 | 389,864 | -145,000 | 0.04% | 8,701,764 |
| 2025-09-02 | 2025-08-29 | 20.320 | 534,864 | -43,500 | 0.05% | 10,868,436 |
| 2025-09-01 | 2025-08-28 | 19.460 | 578,364 | +16,500 | 0.06% | 11,254,963 |
| 2025-08-28 | 2025-08-26 | 20.360 | 561,864 | +53,500 | 0.05% | 11,439,551 |
| 2025-08-27 | 2025-08-25 | 20.960 | 508,364 | +11,500 | 0.05% | 10,655,309 |
| 2025-08-26 | 2025-08-22 | 20.420 | 496,864 | +2,000 | 0.05% | 10,145,963 |
| 2025-08-25 | 2025-08-21 | 20.500 | 494,864 | +2,000 | 0.05% | 10,144,712 |
| 2025-08-22 | 2025-08-20 | 20.620 | 492,864 | -8,000 | 0.05% | 10,162,856 |
| 2025-08-21 | 2025-08-19 | 21.600 | 500,864 | -8,000 | 0.05% | 10,818,662 |
| 2025-08-20 | 2025-08-18 | 22.680 | 508,864 | -6,000 | 0.05% | 11,541,036 |
| 2025-08-19 | 2025-08-15 | 22.720 | 514,864 | -4,500 | 0.05% | 11,697,710 |
| 2025-08-18 | 2025-08-14 | 22.080 | 519,364 | -4,000 | 0.05% | 11,467,557 |
| 2025-08-15 | 2025-08-13 | 22.460 | 523,364 | +44,000 | 0.05% | 11,754,755 |
| 2025-08-14 | 2025-08-12 | 20.740 | 479,364 | +8,000 | 0.05% | 9,942,009 |
| 2025-08-13 | 2025-08-11 | 21.220 | 471,364 | +1,500 | 0.05% | 10,002,344 |
| 2025-08-12 | 2025-08-08 | 21.200 | 469,864 | +1,000 | 0.05% | 9,961,117 |
| 2025-08-11 | 2025-08-07 | 21.960 | 468,864 | +3,000 | 0.05% | 10,296,253 |
| 2025-08-08 | 2025-08-06 | 21.980 | 465,864 | -18,500 | 0.05% | 10,239,691 |
| 2025-08-07 | 2025-08-05 | 21.120 | 484,364 | +8,000 | 0.05% | 10,229,768 |
| 2025-08-06 | 2025-08-04 | 20.100 | 476,364 | -27,000 | 0.05% | 9,574,916 |
| 2025-08-05 | 2025-08-01 | 20.450 | 503,364 | -2,000 | 0.05% | 10,293,794 |
| 2025-08-04 | 2025-07-31 | 21.900 | 505,364 | +6,500 | 0.05% | 11,067,472 |
| 2025-08-01 | 2025-07-30 | 23.000 | 498,864 | -44,500 | 0.05% | 11,473,872 |
| 2025-07-31 | 2025-07-29 | 21.050 | 543,364 | -2,000 | 0.05% | 11,437,812 |
| 2025-07-30 | 2025-07-28 | 20.350 | 545,364 | -500 | 0.05% | 11,098,157 |
| 2025-07-29 | 2025-07-25 | 20.200 | 545,864 | +13,500 | 0.05% | 11,026,453 |
| 2025-07-28 | 2025-07-24 | 19.900 | 532,364 | -4,500 | 0.05% | 10,594,044 |
| 2025-07-25 | 2025-07-23 | 18.500 | 536,864 | +10,500 | 0.05% | 9,931,984 |
| 2025-07-24 | 2025-07-22 | 18.580 | 526,364 | +7,000 | 0.05% | 9,779,843 |
| 2025-07-23 | 2025-07-21 | 18.660 | 519,364 | -2,000 | 0.05% | 9,691,332 |
| 2025-07-22 | 2025-07-18 | 18.700 | 521,364 | -17,500 | 0.05% | 9,749,507 |
| 2025-07-18 | 2025-07-16 | 18.000 | 538,864 | +8,000 | 0.05% | 9,699,552 |
| 2025-07-17 | 2025-07-15 | 18.100 | 530,864 | -10,500 | 0.05% | 9,608,638 |
| 2025-07-16 | 2025-07-14 | 18.080 | 541,364 | +16,500 | 0.05% | 9,787,861 |
| 2025-07-15 | 2025-07-11 | 16.340 | 524,864 | +7,000 | 0.05% | 8,576,278 |
| 2025-07-14 | 2025-07-10 | 15.600 | 517,864 | -5,500 | 0.05% | 8,078,678 |
| 2025-07-11 | 2025-07-09 | 15.960 | 523,364 | -20,500 | 0.05% | 8,352,889 |
| 2025-07-10 | 2025-07-08 | 15.740 | 543,864 | +1,500 | 0.05% | 8,560,419 |
| 2025-07-09 | 2025-07-07 | 15.720 | 542,364 | +2,500 | 0.05% | 8,525,962 |
| 2025-07-08 | 2025-07-04 | 16.020 | 539,864 | +3,000 | 0.05% | 8,648,621 |
| 2025-07-07 | 2025-07-03 | 16.380 | 536,864 | +10,000 | 0.05% | 8,793,832 |
| 2025-07-04 | 2025-07-02 | 16.440 | 526,864 | +32,000 | 0.05% | 8,661,644 |
| 2025-07-02 | 2025-06-27 | 16.400 | 494,864 | -4,000 | 0.05% | 8,115,770 |
| 2025-06-30 | 2025-06-26 | 16.400 | 498,864 | -3,000 | 0.05% | 8,181,370 |
| 2025-06-27 | 2025-06-25 | 16.660 | 501,864 | +3,000 | 0.05% | 8,361,054 |
| 2025-06-26 | 2025-06-24 | 16.460 | 498,864 | +8,000 | 0.05% | 8,211,301 |
| 2025-06-25 | 2025-06-23 | 15.800 | 490,864 | +22,000 | 0.05% | 7,755,651 |
| 2025-06-24 | 2025-06-20 | 15.280 | 468,864 | +2,000 | 0.05% | 7,164,242 |
| 2025-06-20 | 2025-06-18 | 15.940 | 466,864 | +8,000 | 0.05% | 7,441,812 |
| 2025-06-19 | 2025-06-17 | 16.520 | 458,864 | +5,000 | 0.04% | 7,580,433 |
| 2025-06-18 | 2025-06-16 | 17.020 | 453,864 | -500 | 0.04% | 7,724,765 |
| 2025-06-17 | 2025-06-13 | 16.760 | 454,364 | +9,500 | 0.04% | 7,615,141 |
| 2025-06-16 | 2025-06-12 | 17.780 | 444,864 | -2,000 | 0.04% | 7,909,682 |
| 2025-06-13 | 2025-06-11 | 17.240 | 446,864 | -92,500 | 0.04% | 7,703,935 |
| 2025-06-12 | 2025-06-10 | 17.020 | 539,364 | -63,000 | 0.05% | 9,179,975 |
| 2025-06-11 | 2025-06-09 | 16.460 | 602,364 | -1,500 | 0.06% | 9,914,911 |
| 2025-06-10 | 2025-06-06 | 15.940 | 603,864 | +500 | 0.06% | 9,625,592 |
| 2025-06-09 | 2025-06-05 | 15.960 | 603,364 | -7,000 | 0.06% | 9,629,689 |
| 2025-06-06 | 2025-06-04 | 16.060 | 610,364 | -4,500 | 0.06% | 9,802,446 |
| 2025-06-03 | 2025-05-30 | 15.760 | 614,864 | -24,500 | 0.06% | 9,690,257 |
| 2025-06-02 | 2025-05-29 | 15.540 | 639,364 | -30,500 | 0.06% | 9,935,717 |
| 2025-05-30 | 2025-05-28 | 14.940 | 669,864 | +1,500 | 0.07% | 10,007,768 |
| 2025-05-29 | 2025-05-27 | 15.280 | 668,364 | -4,000 | 0.07% | 10,212,602 |
| 2025-05-28 | 2025-05-26 | 15.180 | 672,364 | +47,000 | 0.07% | 10,206,486 |
| 2025-05-27 | 2025-05-23 | 15.560 | 625,364 | +24,500 | 0.06% | 9,730,664 |
| 2025-05-26 | 2025-05-22 | 15.720 | 600,864 | +2,000 | 0.06% | 9,445,582 |
| 2025-05-23 | 2025-05-21 | 16.080 | 598,864 | -9,000 | 0.06% | 9,629,733 |
| 2025-05-22 | 2025-05-20 | 16.040 | 607,864 | +3,000 | 0.06% | 9,750,139 |
| 2025-05-21 | 2025-05-19 | 15.860 | 604,864 | +1,500 | 0.06% | 9,593,143 |
| 2025-05-20 | 2025-05-16 | 15.800 | 603,364 | +30,000 | 0.06% | 9,533,151 |
| 2025-05-19 | 2025-05-15 | 15.720 | 573,364 | +3,000 | 0.06% | 9,013,282 |
| 2025-05-16 | 2025-05-14 | 16.520 | 570,364 | +95,000 | 0.06% | 9,422,413 |
| 2025-05-15 | 2025-05-13 | 17.980 | 475,364 | -59,000 | 0.05% | 8,547,045 |
| 2025-05-14 | 2025-05-12 | 19.200 | 534,364 | -10,000 | 0.05% | 10,259,789 |
| 2025-05-13 | 2025-05-09 | 18.860 | 544,364 | +58,000 | 0.05% | 10,266,705 |
| 2025-05-09 | 2025-05-07 | 18.840 | 486,364 | -87,500 | 0.05% | 9,163,098 |
| 2025-05-08 | 2025-05-06 | 19.400 | 573,864 | -17,000 | 0.06% | 11,132,962 |
| 2025-05-07 | 2025-05-02 | 19.280 | 590,864 | +3,000 | 0.06% | 11,391,858 |
| 2025-05-06 | 2025-04-30 | 18.960 | 587,864 | +2,500 | 0.06% | 11,145,901 |
| 2025-05-02 | 2025-04-29 | 17.080 | 585,364 | +7,000 | 0.06% | 9,998,017 |
| 2025-04-30 | 2025-04-28 | 16.880 | 578,364 | +500 | 0.06% | 9,762,784 |
| 2025-04-29 | 2025-04-25 | 17.120 | 577,864 | +5,000 | 0.06% | 9,893,032 |
| 2025-04-28 | 2025-04-24 | 17.220 | 572,864 | -33,500 | 0.06% | 9,864,718 |
| 2025-04-25 | 2025-04-23 | 17.780 | 606,364 | +24,000 | 0.06% | 10,781,152 |
| 2025-04-24 | 2025-04-22 | 16.820 | 582,364 | +25,500 | 0.06% | 9,795,362 |
| 2025-04-23 | 2025-04-17 | 15.520 | 556,864 | +1,000 | 0.06% | 8,642,529 |
| 2025-04-22 | 2025-04-16 | 15.640 | 555,864 | +16,000 | 0.06% | 8,693,713 |
| 2025-04-17 | 2025-04-15 | 16.360 | 539,864 | +13,000 | 0.05% | 8,832,175 |
| 2025-04-16 | 2025-04-14 | 16.820 | 526,864 | -33,000 | 0.05% | 8,861,852 |
| 2025-04-15 | 2025-04-11 | 16.820 | 559,864 | +18,500 | 0.06% | 9,416,912 |
| 2025-04-14 | 2025-04-10 | 16.420 | 541,364 | +19,500 | 0.05% | 8,889,197 |
| 2025-04-11 | 2025-04-09 | 15.680 | 521,864 | +14,000 | 0.05% | 8,182,828 |
| 2025-04-10 | 2025-04-08 | 14.580 | 507,864 | +10,000 | 0.05% | 7,404,657 |
| 2025-04-09 | 2025-04-07 | 13.640 | 497,864 | +31,000 | 0.05% | 6,790,865 |
| 2025-04-08 | 2025-04-03 | 16.580 | 466,864 | +1,500 | 0.05% | 7,740,605 |
| 2025-04-07 | 2025-04-02 | 17.460 | 465,364 | +19,000 | 0.05% | 8,125,255 |
| 2025-04-03 | 2025-04-01 | 16.820 | 446,364 | +27,500 | 0.04% | 7,507,842 |
| 2025-04-02 | 2025-03-31 | 16.940 | 418,864 | +3,000 | 0.04% | 7,095,556 |
| 2025-04-01 | 2025-03-28 | 17.380 | 415,864 | +15,000 | 0.04% | 7,227,716 |
| 2025-03-31 | 2025-03-27 | 18.080 | 400,864 | +1,500 | 0.04% | 7,247,621 |
| 2025-03-28 | 2025-03-26 | 17.880 | 399,364 | -500 | 0.04% | 7,140,628 |
| 2025-03-27 | 2025-03-25 | 17.780 | 399,864 | +500 | 0.04% | 7,109,582 |
| 2025-03-26 | 2025-03-24 | 18.320 | 399,364 | +6,000 | 0.04% | 7,316,348 |
| 2025-03-25 | 2025-03-21 | 18.400 | 393,364 | +12,500 | 0.04% | 7,237,898 |
| 2025-03-24 | 2025-03-20 | 20.000 | 380,864 | +10,500 | 0.04% | 7,617,280 |
| 2025-03-20 | 2025-03-18 | 20.500 | 370,364 | +1,000 | 0.04% | 7,592,462 |
| 2025-03-19 | 2025-03-17 | 20.100 | 369,364 | +27,500 | 0.04% | 7,424,216 |
| 2025-03-18 | 2025-03-14 | 20.450 | 341,864 | +2,500 | 0.03% | 6,991,119 |
| 2025-03-17 | 2025-03-13 | 20.300 | 339,364 | +6,000 | 0.03% | 6,889,089 |
| 2025-03-14 | 2025-03-12 | 21.900 | 333,364 | +13,000 | 0.03% | 7,300,672 |
| 2025-03-13 | 2025-03-11 | 21.950 | 320,364 | +16,500 | 0.03% | 7,031,990 |
| 2025-03-12 | 2025-03-10 | 22.050 | 303,864 | +14,500 | 0.03% | 6,700,201 |
| 2025-03-11 | 2025-03-07 | 21.400 | 289,364 | -17,500 | 0.03% | 6,192,390 |
| 2025-03-10 | 2025-03-06 | 22.450 | 306,864 | -1,000 | 0.03% | 6,889,097 |
| 2025-03-07 | 2025-03-05 | 21.900 | 307,864 | +15,000 | 0.03% | 6,742,222 |
| 2025-03-06 | 2025-03-04 | 21.150 | 292,864 | -1,000 | 0.03% | 6,194,074 |
| 2025-03-05 | 2025-03-03 | 20.650 | 293,864 | -27,000 | 0.03% | 6,068,292 |
| 2025-03-04 | 2025-02-28 | 21.550 | 320,864 | +8,500 | 0.03% | 6,914,619 |
| 2025-03-03 | 2025-02-27 | 24.150 | 312,364 | -5,500 | 0.03% | 7,543,591 |
| 2025-02-28 | 2025-02-26 | 23.250 | 317,864 | -37,500 | 0.03% | 7,390,338 |
| 2025-02-27 | 2025-02-25 | 23.550 | 355,364 | -60,500 | 0.04% | 8,368,822 |
| 2025-02-26 | 2025-02-24 | 20.900 | 415,864 | -3,500 | 0.04% | 8,691,558 |
| 2025-02-25 | 2025-02-21 | 20.850 | 419,364 | +82,500 | 0.04% | 8,743,739 |
| 2025-02-24 | 2025-02-20 | 20.200 | 336,864 | +5,000 | 0.03% | 6,804,653 |
| 2025-02-21 | 2025-02-19 | 20.800 | 331,864 | +10,500 | 0.03% | 6,902,771 |
| 2025-02-20 | 2025-02-18 | 19.540 | 321,364 | +13,500 | 0.03% | 6,279,453 |
| 2025-02-19 | 2025-02-17 | 19.540 | 307,864 | +2,000 | 0.03% | 6,015,663 |
| 2025-02-18 | 2025-02-14 | 19.260 | 305,864 | -7,500 | 0.03% | 5,890,941 |
| 2025-02-17 | 2025-02-13 | 17.160 | 313,364 | -81,500 | 0.03% | 5,377,326 |
| 2025-02-14 | 2025-02-12 | 17.880 | 394,864 | +80,500 | 0.04% | 7,060,168 |
| 2025-02-13 | 2025-02-11 | 17.500 | 314,364 | +2,000 | 0.03% | 5,501,370 |
| 2025-02-12 | 2025-02-10 | 18.580 | 312,364 | -101,000 | 0.03% | 5,803,723 |
| 2025-02-11 | 2025-02-07 | 15.320 | 413,364 | -15,500 | 0.04% | 6,332,736 |
| 2025-02-10 | 2025-02-06 | 15.760 | 428,864 | -29,500 | 0.04% | 6,758,897 |
| 2025-02-07 | 2025-02-05 | 15.340 | 458,364 | +9,000 | 0.05% | 7,031,304 |
| 2025-02-05 | 2025-02-03 | 16.400 | 449,364 | +119,500 | 0.04% | 7,369,570 |
| 2025-02-04 | 2025-01-28 | 16.200 | 329,864 | -110,000 | 0.03% | 5,343,797 |
| 2025-02-03 | 2025-01-24 | 14.260 | 439,864 | +27,500 | 0.04% | 6,272,461 |
| 2025-01-27 | 2025-01-23 | 11.860 | 412,364 | +9,500 | 0.04% | 4,890,637 |
| 2025-01-24 | 2025-01-22 | 10.400 | 402,864 | +7,500 | 0.04% | 4,189,786 |
| 2025-01-23 | 2025-01-21 | 10.040 | 395,364 | -500 | 0.04% | 3,969,455 |
| 2025-01-22 | 2025-01-20 | 9.810 | 395,864 | +5,000 | 0.04% | 3,883,426 |
| 2025-01-21 | 2025-01-17 | 9.800 | 390,864 | +33,500 | 0.04% | 3,830,467 |
| 2025-01-20 | 2025-01-16 | 9.170 | 357,364 | -1,500 | 0.04% | 3,277,028 |
| 2025-01-17 | 2025-01-15 | 9.110 | 358,864 | -16,000 | 0.04% | 3,269,251 |
| 2025-01-16 | 2025-01-14 | 9.220 | 374,864 | +14,000 | 0.04% | 3,456,246 |
| 2025-01-15 | 2025-01-13 | 8.710 | 360,864 | +500 | 0.04% | 3,143,125 |
| 2025-01-14 | 2025-01-10 | 8.790 | 360,364 | +500 | 0.04% | 3,167,600 |
| 2025-01-13 | 2025-01-09 | 9.180 | 359,864 | +1,500 | 0.04% | 3,303,552 |
| 2025-01-10 | 2025-01-08 | 9.210 | 358,364 | +42,000 | 0.04% | 3,300,532 |
| 2025-01-09 | 2025-01-07 | 9.490 | 316,364 | -2,000 | 0.03% | 3,002,294 |
| 2025-01-08 | 2025-01-06 | 9.890 | 318,364 | +2,000 | 0.03% | 3,148,620 |
| 2025-01-07 | 2025-01-03 | 9.200 | 316,364 | +13,000 | 0.03% | 2,910,549 |
| 2025-01-06 | 2025-01-02 | 9.370 | 303,364 | +15,000 | 0.03% | 2,842,521 |
| 2025-01-03 | 2024-12-31 | 9.510 | 288,364 | +13,000 | 0.03% | 2,742,342 |
| 2025-01-02 | 2024-12-27 | 10.440 | 275,364 | -4,000 | 0.03% | 2,874,800 |
| 2024-12-30 | 2024-12-24 | 10.620 | 279,364 | -4,500 | 0.03% | 2,966,846 |
| 2024-12-27 | 2024-12-20 | 10.160 | 283,864 | +11,500 | 0.03% | 2,884,058 |
| 2024-12-23 | 2024-12-19 | 10.120 | 272,364 | -11,000 | 0.03% | 2,756,324 |
| 2024-12-20 | 2024-12-18 | 10.660 | 283,364 | -22,500 | 0.03% | 3,020,660 |
| 2024-12-19 | 2024-12-17 | 10.140 | 305,864 | +119,500 | 0.03% | 3,101,461 |
| 2024-12-18 | 2024-12-16 | 10.820 | 186,364 | +2,000 | 0.02% | 2,016,458 |
| 2024-12-17 | 2024-12-13 | 11.100 | 184,364 | -148,000 | 0.02% | 2,046,440 |
| 2024-12-16 | 2024-12-12 | 11.700 | 332,364 | -53,500 | 0.03% | 3,888,659 |
| 2024-12-13 | 2024-12-11 | 12.140 | 385,864 | +204,000 | 0.04% | 4,684,389 |
| 2024-12-12 | 2024-12-10 | 9.250 | 181,864 | +72,000 | 0.02% | 1,682,242 |
| 2024-12-11 | 2024-12-09 | 8.510 | 109,864 | -5,000 | 0.01% | 934,943 |
| 2024-12-06 | 2024-12-04 | 8.340 | 114,864 | -1,500 | 0.01% | 957,966 |
| 2024-12-05 | 2024-12-03 | 8.420 | 116,364 | +2,000 | 0.01% | 979,785 |
| 2024-12-04 | 2024-12-02 | 9.810 | 114,364 | +15,500 | 0.01% | 1,121,911 |
| 2024-12-03 | 2024-11-29 | 9.750 | 98,864 | +5,000 | 0.01% | 963,924 |
| 2024-12-02 | 2024-11-28 | 8.860 | 93,864 | -2,000 | 0.01% | 831,635 |
| 2024-11-29 | 2024-11-27 | 9.200 | 95,864 | +1,000 | 0.01% | 881,949 |
| 2024-11-28 | 2024-11-26 | 8.720 | 94,864 | +5,000 | 0.01% | 827,214 |
| 2024-11-26 | 2024-11-22 | 8.170 | 89,864 | -5,000 | 0.01% | 734,189 |
| 2024-11-25 | 2024-11-21 | 9.150 | 94,864 | +1,000 | 0.01% | 868,006 |
| 2024-11-22 | 2024-11-20 | 9.660 | 93,864 | +4,000 | 0.01% | 906,726 |
| 2024-11-13 | 2024-11-11 | 9.840 | 89,864 | -1,000 | 0.01% | 884,262 |
| 2024-11-11 | 2024-11-07 | 9.590 | 90,864 | +10,000 | 0.01% | 871,386 |
| 2024-11-08 | 2024-11-06 | 9.520 | 80,864 | -2,000 | 0.01% | 769,825 |
| 2024-11-06 | 2024-11-04 | 9.460 | 82,864 | +2,000 | 0.01% | 783,893 |
| 2024-11-01 | 2024-10-30 | 8.840 | 80,864 | -10,000 | 0.01% | 714,838 |
| 2024-10-30 | 2024-10-28 | 9.500 | 90,864 | -1,500 | 0.01% | 863,208 |
| 2024-10-29 | 2024-10-25 | 9.510 | 92,364 | +7,500 | 0.01% | 878,382 |
| 2024-10-23 | 2024-10-21 | 9.210 | 84,864 | -11,000 | 0.01% | 781,597 |
| 2024-10-22 | 2024-10-18 | 9.140 | 95,864 | +20,000 | 0.01% | 876,197 |
| 2024-10-21 | 2024-10-17 | 8.380 | 75,864 | +12,000 | 0.01% | 635,740 |
| 2024-10-16 | 2024-10-14 | 9.250 | 63,864 | +500 | 0.01% | 590,742 |
| 2024-10-10 | 2024-10-08 | 11.200 | 63,364 | +500 | 0.01% | 709,677 |
| 2024-10-09 | 2024-10-07 | 15.040 | 62,864 | -6,000 | 0.01% | 945,475 |
| 2024-10-08 | 2024-10-04 | 13.480 | 68,864 | +6,000 | 0.01% | 928,287 |
| 2024-10-07 | 2024-10-03 | 12.640 | 62,864 | +500 | 0.01% | 794,601 |
| 2024-10-04 | 2024-10-02 | 13.920 | 62,364 | +1,000 | 0.01% | 868,107 |
| 2024-10-03 | 2024-09-30 | 11.740 | 61,364 | +11,000 | 0.01% | 720,413 |
| 2024-10-02 | 2024-09-27 | 9.500 | 50,364 | -31,000 | 0.01% | 478,458 |
| 2024-09-30 | 2024-09-26 | 7.380 | 81,364 | +2,500 | 0.01% | 600,466 |
| 2024-09-26 | 2024-09-24 | 7.000 | 78,864 | -5,000 | 0.01% | 552,048 |
| 2024-09-25 | 2024-09-23 | 6.710 | 83,864 | -12,500 | 0.01% | 562,727 |
| 2024-09-24 | 2024-09-20 | 7.200 | 96,364 | +4,500 | 0.01% | 693,821 |
| 2024-09-23 | 2024-09-19 | 7.330 | 91,864 | +39,000 | 0.01% | 673,363 |
| 2024-09-19 | 2024-09-16 | 6.940 | 52,864 | -1,500 | 0.01% | 366,876 |
| 2024-09-17 | 2024-09-13 | 7.380 | 54,364 | -12,500 | 0.01% | 401,206 |
| 2024-09-16 | 2024-09-12 | 6.460 | 66,864 | -4,000 | 0.01% | 431,941 |
| 2024-09-13 | 2024-09-11 | 6.140 | 70,864 | +12,000 | 0.01% | 435,105 |
| 2024-09-09 | 2024-09-04 | 6.550 | 58,864 | -2,000 | 0.01% | 385,559 |
| 2024-09-04 | 2024-09-02 | 6.930 | 60,864 | -1,000 | 0.01% | 421,788 |
| 2024-09-03 | 2024-08-30 | 7.130 | 61,864 | +500 | 0.01% | 441,090 |
| 2024-08-28 | 2024-08-26 | 7.250 | 61,364 | +1,000 | 0.01% | 444,889 |
| 2024-08-27 | 2024-08-23 | 6.410 | 60,364 | -1,000 | 0.01% | 386,933 |
| 2024-08-26 | 2024-08-22 | 6.450 | 61,364 | +2,000 | 0.01% | 395,798 |
| 2024-08-19 | 2024-08-15 | 6.480 | 59,364 | +1,000 | 0.01% | 384,679 |
| 2024-08-16 | 2024-08-14 | 6.400 | 58,364 | -1,500 | 0.01% | 373,530 |
| 2024-08-08 | 2024-08-06 | 6.850 | 59,864 | +1,500 | 0.01% | 410,068 |
| 2024-08-07 | 2024-08-05 | 6.440 | 58,364 | -1,500 | 0.01% | 375,864 |
| 2024-08-02 | 2024-07-31 | 6.950 | 59,864 | +2,500 | 0.01% | 416,055 |
| 2024-08-01 | 2024-07-30 | 6.490 | 57,364 | -6,000 | 0.01% | 372,292 |
| 2024-07-29 | 2024-07-25 | 6.730 | 63,364 | +2,000 | 0.01% | 426,440 |
| 2024-07-24 | 2024-07-22 | 7.410 | 61,364 | -8,000 | 0.01% | 454,707 |
| 2024-07-23 | 2024-07-19 | 7.520 | 69,364 | -15,500 | 0.01% | 521,617 |
| 2024-07-22 | 2024-07-18 | 8.110 | 84,864 | -6,000 | 0.01% | 688,247 |
| 2024-07-15 | 2024-07-11 | 8.490 | 90,864 | +5,000 | 0.01% | 771,435 |
| 2024-07-10 | 2024-07-08 | 8.570 | 85,864 | -1,000 | 0.01% | 735,854 |
| 2024-07-09 | 2024-07-05 | 8.500 | 86,864 | +500 | 0.01% | 738,344 |
| 2024-07-08 | 2024-07-04 | 8.970 | 86,364 | -2,000 | 0.01% | 774,685 |
| 2024-07-03 | 2024-06-28 | 8.810 | 88,364 | +5,000 | 0.01% | 778,487 |
| 2024-07-02 | 2024-06-27 | 9.200 | 83,364 | +14,500 | 0.01% | 766,949 |
| 2024-06-28 | 2024-06-26 | 11.300 | 68,864 | +4,500 | 0.01% | 778,163 |
| 2024-06-24 | 2024-06-20 | 11.680 | 64,364 | -11,000 | 0.01% | 751,772 |
| 2024-06-17 | 2024-06-13 | 12.360 | 75,364 | +11,000 | 0.01% | 931,499 |
| 2024-06-05 | 2024-06-03 | 12.820 | 64,364 | -1,000 | 0.01% | 825,146 |
| 2024-06-04 | 2024-05-31 | 14.520 | 65,364 | +1,000 | 0.01% | 949,085 |
| 2024-05-31 | 2024-05-29 | 13.680 | 64,364 | -5,000 | 0.01% | 880,500 |
| 2024-05-23 | 2024-05-21 | 15.140 | 69,364 | -500 | 0.01% | 1,050,171 |
| 2024-05-16 | 2024-05-13 | 15.760 | 69,864 | -1,000 | 0.01% | 1,101,057 |
| 2024-05-13 | 2024-05-09 | 15.840 | 70,864 | +1,500 | 0.01% | 1,122,486 |
| 2024-05-10 | 2024-05-08 | 15.040 | 69,364 | -1,500 | 0.01% | 1,043,235 |
| 2024-05-08 | 2024-05-06 | 15.280 | 70,864 | -10,000 | 0.01% | 1,082,802 |
| 2024-05-06 | 2024-05-02 | 15.700 | 80,864 | +500 | 0.01% | 1,269,565 |
| 2024-05-02 | 2024-04-29 | 14.840 | 80,364 | +10,000 | 0.01% | 1,192,602 |
| 2024-04-29 | 2024-04-25 | 12.900 | 70,364 | +5,000 | 0.01% | 907,696 |
| 2024-04-25 | 2024-04-23 | 12.180 | 65,364 | +1,000 | 0.01% | 796,134 |
| 2024-04-18 | 2024-04-16 | 11.680 | 64,364 | -500 | 0.01% | 751,772 |
| 2024-04-11 | 2024-04-09 | 12.720 | 64,864 | +1,000 | 0.01% | 825,070 |
| 2024-03-26 | 2024-03-22 | 13.860 | 63,864 | -1,000 | 0.01% | 885,155 |
| 2024-03-13 | 2024-03-11 | 15.200 | 64,864 | -1,000 | 0.01% | 985,933 |
| 2024-03-12 | 2024-03-08 | 15.220 | 65,864 | +3,000 | 0.01% | 1,002,450 |
| 2024-03-11 | 2024-03-07 | 13.120 | 62,864 | -1,000 | 0.01% | 824,776 |
| 2024-03-08 | 2024-03-06 | 14.240 | 63,864 | +1,000 | 0.01% | 909,423 |
| 2024-03-07 | 2024-03-05 | 14.240 | 62,864 | -1,000 | 0.01% | 895,183 |
| 2024-03-06 | 2024-03-04 | 14.440 | 63,864 | +500 | 0.01% | 922,196 |
| 2024-02-28 | 2024-02-26 | 13.360 | 63,364 | +1,000 | 0.01% | 846,543 |
| 2024-02-26 | 2024-02-22 | 13.360 | 62,364 | -1,000 | 0.01% | 833,183 |
| 2024-02-23 | 2024-02-21 | 13.400 | 63,364 | -500 | 0.01% | 849,078 |
| 2024-02-20 | 2024-02-16 | 13.500 | 63,864 | +1,000 | 0.01% | 862,164 |
| 2024-02-06 | 2024-02-02 | 10.240 | 62,864 | +500 | 0.01% | 643,727 |
| 2024-02-02 | 2024-01-31 | 11.400 | 62,364 | -1,000 | 0.01% | 710,950 |
| 2024-01-31 | 2024-01-29 | 13.800 | 63,364 | -17,000 | 0.01% | 874,423 |
| 2024-01-30 | 2024-01-26 | 13.320 | 80,364 | -500 | 0.01% | 1,070,448 |
| 2024-01-11 | 2024-01-09 | 17.200 | 80,864 | +500 | 0.01% | 1,390,861 |
| 2024-01-10 | 2024-01-08 | 16.400 | 80,364 | +500 | 0.01% | 1,317,970 |
| 2024-01-09 | 2024-01-05 | 15.720 | 79,864 | -1,500 | 0.01% | 1,255,462 |
| 2024-01-04 | 2024-01-02 | 19.900 | 81,364 | -500 | 0.01% | 1,619,144 |
| 2024-01-03 | 2023-12-29 | 20.850 | 81,864 | +500 | 0.01% | 1,706,864 |
| 2023-12-29 | 2023-12-27 | 19.000 | 81,364 | +500 | 0.01% | 1,545,916 |
| 2023-12-28 | 2023-12-22 | 18.700 | 80,864 | -1,000 | 0.01% | 1,512,157 |
| 2023-12-20 | 2023-12-18 | 19.040 | 81,864 | -1,500 | 0.01% | 1,558,691 |
| 2023-12-12 | 2023-12-08 | 19.180 | 83,364 | +500 | 0.01% | 1,598,922 |
| 2023-12-08 | 2023-12-06 | 17.280 | 82,864 | -2,000 | 0.01% | 1,431,890 |
| 2023-12-07 | 2023-12-05 | 19.180 | 84,864 | -11,500 | 0.01% | 1,627,692 |
| 2023-12-05 | 2023-12-01 | 19.580 | 96,364 | -500 | 0.01% | 1,886,807 |
| 2023-12-04 | 2023-11-30 | 20.050 | 96,864 | +500 | 0.01% | 1,942,123 |
| 2023-12-01 | 2023-11-29 | 19.680 | 96,364 | -500 | 0.01% | 1,896,444 |
| 2023-11-29 | 2023-11-27 | 20.350 | 96,864 | -10,500 | 0.01% | 1,971,182 |
| 2023-11-27 | 2023-11-23 | 21.100 | 107,364 | +10,000 | 0.01% | 2,265,380 |
| 2023-11-21 | 2023-11-17 | 18.940 | 97,364 | -500 | 0.01% | 1,844,074 |
| 2023-11-17 | 2023-11-15 | 18.880 | 97,864 | -10,000 | 0.01% | 1,847,672 |
| 2023-11-16 | 2023-11-14 | 18.880 | 107,864 | +1,000 | 0.01% | 2,036,472 |
| 2023-11-14 | 2023-11-10 | 17.940 | 106,864 | -500 | 0.01% | 1,917,140 |
| 2023-11-13 | 2023-11-09 | 18.420 | 107,364 | -150,000 | 0.01% | 1,977,645 |
| 2023-11-09 | 2023-11-07 | 18.400 | 257,364 | -1,000 | 0.03% | 4,735,498 |
| 2023-11-07 | 2023-11-03 | 17.680 | 258,364 | +12,000 | 0.03% | 4,567,876 |
| 2023-11-06 | 2023-11-02 | 16.740 | 246,364 | +3,000 | 0.03% | 4,124,133 |
| 2023-11-01 | 2023-10-30 | 16.200 | 243,364 | +10,000 | 0.03% | 3,942,497 |
| 2023-10-31 | 2023-10-27 | 15.860 | 233,364 | +500 | 0.02% | 3,701,153 |
| 2023-10-26 | 2023-10-24 | 14.420 | 232,864 | -1,500 | 0.02% | 3,357,899 |
| 2023-10-20 | 2023-10-18 | 16.820 | 234,364 | +1,000 | 0.02% | 3,942,002 |
| 2023-09-22 | 2023-09-20 | 17.900 | 233,364 | +3,000 | 0.02% | 4,177,216 |
| 2023-09-19 | 2023-09-15 | 17.300 | 230,364 | -14,000 | 0.02% | 3,985,297 |
| 2023-09-13 | 2023-09-11 | 17.040 | 244,364 | +1,000 | 0.03% | 4,163,963 |
| 2023-09-11 | 2023-09-06 | 16.960 | 243,364 | -5,500 | 0.03% | 4,127,453 |
| 2023-09-07 | 2023-09-05 | 16.860 | 248,864 | +2,500 | 0.03% | 4,195,847 |
| 2023-09-06 | 2023-09-04 | 18.400 | 246,364 | +4,000 | 0.03% | 4,533,098 |
| 2023-09-05 | 2023-08-31 | 18.640 | 242,364 | +7,500 | 0.03% | 4,517,665 |
| 2023-08-31 | 2023-08-29 | 19.580 | 234,864 | -7,500 | 0.02% | 4,598,637 |
| 2023-08-18 | 2023-08-16 | 18.960 | 242,364 | -23 | 0.03% | 4,595,221 |
| 2023-08-16 | 2023-08-14 | 18.880 | 242,387 | -2,000 | 0.03% | 4,576,267 |
| 2023-08-15 | 2023-08-11 | 19.040 | 244,387 | -1,500 | 0.03% | 4,653,128 |
| 2023-08-10 | 2023-08-08 | 19.320 | 245,887 | -45,500 | 0.03% | 4,750,537 |
| 2023-08-09 | 2023-08-07 | 19.500 | 291,387 | -500 | 0.03% | 5,682,046 |
| 2023-08-07 | 2023-08-03 | 21.950 | 291,887 | +500 | 0.03% | 6,406,920 |
| 2023-08-04 | 2023-08-02 | 21.650 | 291,387 | -25,500 | 0.03% | 6,308,529 |
| 2023-08-03 | 2023-08-01 | 22.500 | 316,887 | +1,500 | 0.03% | 7,129,958 |
| 2023-08-02 | 2023-07-31 | 21.800 | 315,387 | +22,000 | 0.03% | 6,875,437 |
| 2023-08-01 | 2023-07-28 | 21.150 | 293,387 | -4,000 | 0.03% | 6,205,135 |
| 2023-07-27 | 2023-07-25 | 20.600 | 297,387 | +9,000 | 0.03% | 6,126,172 |
| 2023-07-24 | 2023-07-20 | 20.200 | 288,387 | +500 | 0.03% | 5,825,417 |
| 2023-07-21 | 2023-07-19 | 20.050 | 287,887 | -500 | 0.03% | 5,772,134 |
| 2023-07-19 | 2023-07-14 | 21.350 | 288,387 | +500 | 0.03% | 6,157,062 |
| 2023-07-18 | 2023-07-13 | 21.800 | 287,887 | +500 | 0.03% | 6,275,937 |
| 2023-07-14 | 2023-07-12 | 20.500 | 287,387 | -25,500 | 0.03% | 5,891,434 |
| 2023-07-07 | 2023-07-05 | 21.050 | 312,887 | +500 | 0.03% | 6,586,271 |
| 2023-07-05 | 2023-07-03 | 24.300 | 312,387 | -500 | 0.03% | 7,591,004 |
| 2023-07-04 | 2023-06-30 | 24.300 | 312,887 | +46,000 | 0.03% | 7,603,154 |
| 2023-07-03 | 2023-06-29 | 20.950 | 266,887 | +1,000 | 0.03% | 5,591,283 |
| 2023-06-30 | 2023-06-28 | 19.660 | 265,887 | -1,500 | 0.03% | 5,227,338 |
| 2023-06-28 | 2023-06-26 | 20.100 | 267,387 | -500 | 0.03% | 5,374,479 |
| 2023-06-26 | 2023-06-21 | 19.220 | 267,887 | +1,000 | 0.03% | 5,148,788 |
| 2023-06-23 | 2023-06-20 | 21.000 | 266,887 | +7,000 | 0.03% | 5,604,627 |
| 2023-06-20 | 2023-06-16 | 21.150 | 259,887 | +10,500 | 0.03% | 5,496,610 |
| 2023-06-16 | 2023-06-14 | 17.260 | 249,387 | +1,500 | 0.03% | 4,304,420 |
| 2023-06-15 | 2023-06-13 | 17.660 | 247,887 | +8,000 | 0.03% | 4,377,684 |
| 2023-06-14 | 2023-06-12 | 18.220 | 239,887 | +500 | 0.03% | 4,370,741 |
| 2023-06-07 | 2023-06-05 | 19.260 | 239,387 | +84,000 | 0.03% | 4,610,594 |
| 2023-06-06 | 2023-06-02 | 19.100 | 155,387 | +68,000 | 0.02% | 2,967,892 |
| 2023-06-01 | 2023-05-30 | 18.320 | 87,387 | +3,000 | 0.01% | 1,600,930 |
| 2023-05-29 | 2023-05-24 | 18.180 | 84,387 | +13,000 | 0.01% | 1,534,156 |
| 2023-05-18 | 2023-05-16 | 20.750 | 71,387 | +500 | 0.01% | 1,481,280 |
| 2023-05-16 | 2023-05-12 | 20.100 | 70,887 | +500 | 0.01% | 1,424,829 |
| 2023-05-12 | 2023-05-10 | 21.050 | 70,387 | -1,000 | 0.01% | 1,481,646 |
| 2023-05-11 | 2023-05-09 | 21.150 | 71,387 | -500 | 0.01% | 1,509,835 |
| 2023-05-09 | 2023-05-05 | 22.950 | 71,887 | +500 | 0.01% | 1,649,807 |
| 2023-05-05 | 2023-05-03 | 22.000 | 71,387 | -500 | 0.01% | 1,570,514 |
| 2023-04-26 | 2023-04-24 | 25.150 | 71,887 | -500 | 0.01% | 1,807,958 |
| 2023-04-25 | 2023-04-21 | 25.450 | 72,387 | +1,000 | 0.01% | 1,842,249 |
| 2023-04-24 | 2023-04-20 | 25.150 | 71,387 | +500 | 0.01% | 1,795,383 |
| 2023-04-19 | 2023-04-17 | 26.150 | 70,887 | -2,000 | 0.01% | 1,853,695 |
| 2023-04-17 | 2023-04-13 | 27.250 | 72,887 | -500 | 0.01% | 1,986,171 |
| 2023-04-13 | 2023-04-11 | 27.850 | 73,387 | +1,000 | 0.01% | 2,043,828 |
| 2023-03-29 | 2023-03-27 | 29.100 | 72,387 | -12,500 | 0.01% | 2,106,462 |
| 2023-03-27 | 2023-03-23 | 28.700 | 84,887 | -500 | 0.01% | 2,436,257 |
| 2023-03-23 | 2023-03-21 | 29.100 | 85,387 | -1,500 | 0.01% | 2,484,762 |
| 2023-03-07 | 2023-03-03 | 26.600 | 86,887 | +5,000 | 0.01% | 2,311,194 |
| 2023-03-06 | 2023-03-02 | 27.950 | 81,887 | -1,000 | 0.01% | 2,288,742 |
| 2023-02-28 | 2023-02-24 | 30.950 | 82,887 | -20,000 | 0.01% | 2,565,353 |
| 2023-02-21 | 2023-02-17 | 31.700 | 102,887 | -1,000 | 0.01% | 3,261,518 |
| 2023-02-14 | 2023-02-10 | 31.150 | 103,887 | +500 | 0.01% | 3,236,080 |
| 2023-02-13 | 2023-02-09 | 31.650 | 103,387 | +500 | 0.01% | 3,272,199 |
| 2023-02-07 | 2023-02-03 | 33.950 | 102,887 | +7,000 | 0.01% | 3,493,014 |
| 2023-02-06 | 2023-02-02 | 34.500 | 95,887 | -3,500 | 0.01% | 3,308,102 |
| 2023-02-03 | 2023-02-01 | 32.100 | 99,387 | -2,000 | 0.01% | 3,190,323 |
| 2023-02-01 | 2023-01-30 | 30.750 | 101,387 | -10,000 | 0.01% | 3,117,650 |
| 2023-01-30 | 2023-01-26 | 33.350 | 111,387 | +500 | 0.01% | 3,714,756 |
| 2023-01-27 | 2023-01-20 | 32.100 | 110,887 | +6,500 | 0.01% | 3,559,473 |
| 2023-01-26 | 2023-01-19 | 30.750 | 104,387 | -11,000 | 0.01% | 3,209,900 |
| 2023-01-19 | 2023-01-17 | 31.200 | 115,387 | -15,000 | 0.01% | 3,600,074 |
| 2023-01-18 | 2023-01-16 | 34.250 | 130,387 | +2,000 | 0.01% | 4,465,755 |
| 2023-01-17 | 2023-01-13 | 36.200 | 128,387 | +20,500 | 0.01% | 4,647,609 |
| 2023-01-16 | 2023-01-12 | 32.150 | 107,887 | +4,500 | 0.01% | 3,468,567 |
| 2023-01-13 | 2023-01-11 | 32.750 | 103,387 | -3,000 | 0.01% | 3,385,924 |
| 2023-01-12 | 2023-01-10 | 30.950 | 106,387 | +500 | 0.01% | 3,292,678 |
| 2023-01-11 | 2023-01-09 | 31.000 | 105,887 | -500 | 0.01% | 3,282,497 |
| 2023-01-10 | 2023-01-06 | 29.950 | 106,387 | -3,500 | 0.01% | 3,186,291 |
| 2023-01-09 | 2023-01-05 | 31.000 | 109,887 | +500 | 0.01% | 3,406,497 |
| 2023-01-06 | 2023-01-04 | 32.200 | 109,387 | +11,000 | 0.01% | 3,522,261 |
| 2023-01-05 | 2023-01-03 | 30.950 | 98,387 | -2,000 | 0.01% | 3,045,078 |
| 2023-01-04 | 2022-12-30 | 31.800 | 100,387 | -3,500 | 0.01% | 3,192,307 |
| 2023-01-03 | 2022-12-29 | 32.650 | 103,887 | -45,000 | 0.01% | 3,391,911 |
| 2022-12-30 | 2022-12-28 | 31.900 | 148,887 | +3,000 | 0.02% | 4,749,495 |
| 2022-12-29 | 2022-12-23 | 30.700 | 145,887 | +18,500 | 0.02% | 4,478,731 |
| 2022-12-28 | 2022-12-22 | 30.950 | 127,387 | +21,000 | 0.01% | 3,942,628 |
| 2022-12-21 | 2022-12-19 | 30.500 | 106,387 | -14,000 | 0.01% | 3,244,804 |
| 2022-12-20 | 2022-12-16 | 32.350 | 120,387 | -1,000 | 0.01% | 3,894,519 |
| 2022-12-19 | 2022-12-15 | 32.650 | 121,387 | -5,500 | 0.01% | 3,963,286 |
| 2022-12-15 | 2022-12-13 | 34.800 | 126,887 | +2,500 | 0.01% | 4,415,668 |
| 2022-12-14 | 2022-12-12 | 36.800 | 124,387 | -2,000 | 0.01% | 4,577,442 |
| 2022-12-13 | 2022-12-09 | 35.500 | 126,387 | +2,500 | 0.01% | 4,486,738 |
| 2022-12-12 | 2022-12-08 | 35.300 | 123,887 | -3,000 | 0.01% | 4,373,211 |
| 2022-12-08 | 2022-12-06 | 35.450 | 126,887 | -1,500 | 0.01% | 4,498,144 |
| 2022-12-07 | 2022-12-05 | 32.750 | 128,387 | -11,000 | 0.01% | 4,204,674 |
| 2022-12-06 | 2022-12-02 | 31.950 | 139,387 | +1,500 | 0.01% | 4,453,415 |
| 2022-12-05 | 2022-12-01 | 30.200 | 137,887 | +17,000 | 0.01% | 4,164,187 |
| 2022-12-02 | 2022-11-30 | 29.900 | 120,887 | +7,000 | 0.01% | 3,614,521 |
| 2022-11-29 | 2022-11-25 | 27.150 | 113,887 | +2,500 | 0.01% | 3,092,032 |
| 2022-11-24 | 2022-11-22 | 28.250 | 111,387 | +2,000 | 0.01% | 3,146,683 |
| 2022-11-22 | 2022-11-18 | 32.200 | 109,387 | -3,500 | 0.01% | 3,522,261 |
| 2022-11-21 | 2022-11-17 | 32.850 | 112,887 | +500 | 0.01% | 3,708,338 |
| 2022-11-18 | 2022-11-16 | 30.950 | 112,387 | -6,500 | 0.01% | 3,478,378 |
| 2022-11-17 | 2022-11-15 | 28.900 | 118,887 | -3,500 | 0.01% | 3,435,834 |
| 2022-11-16 | 2022-11-14 | 27.900 | 122,387 | +22,000 | 0.01% | 3,414,597 |
| 2022-11-14 | 2022-11-10 | 25.750 | 100,387 | -2,000 | 0.01% | 2,584,965 |
| 2022-11-11 | 2022-11-09 | 26.450 | 102,387 | -7,000 | 0.01% | 2,708,136 |
| 2022-11-10 | 2022-11-08 | 28.400 | 109,387 | +28,000 | 0.01% | 3,106,591 |
| 2022-11-09 | 2022-11-07 | 27.400 | 81,387 | -10,000 | 0.01% | 2,230,004 |
| 2022-11-08 | 2022-11-04 | 26.750 | 91,387 | -50,000 | 0.01% | 2,444,602 |
| 2022-11-03 | 2022-11-01 | 28.750 | 141,387 | +48,500 | 0.01% | 4,064,876 |
| 2022-11-01 | 2022-10-28 | 25.600 | 92,887 | +1,000 | 0.01% | 2,377,907 |
| 2022-10-31 | 2022-10-27 | 27.550 | 91,887 | -5,000 | 0.01% | 2,531,487 |
| 2022-10-28 | 2022-10-26 | 29.700 | 96,887 | +8,000 | 0.01% | 2,877,544 |
| 2022-10-26 | 2022-10-24 | 29.900 | 88,887 | -10,500 | 0.01% | 2,657,721 |
| 2022-10-25 | 2022-10-21 | 31.750 | 99,387 | +5,000 | 0.01% | 3,155,537 |
| 2022-10-24 | 2022-10-20 | 28.200 | 94,387 | -34,000 | 0.01% | 2,661,713 |
| 2022-10-21 | 2022-10-19 | 25.550 | 128,387 | -35,000 | 0.01% | 3,280,288 |
| 2022-10-20 | 2022-10-18 | 22.250 | 163,387 | +70,000 | 0.02% | 3,635,361 |
| 2022-10-18 | 2022-10-14 | 20.750 | 93,387 | +5,500 | 0.01% | 1,937,780 |
| 2022-10-17 | 2022-10-13 | 17.220 | 87,887 | -28,500 | 0.01% | 1,513,414 |
| 2022-10-14 | 2022-10-12 | 17.480 | 116,387 | +34,500 | 0.01% | 2,034,445 |
| 2022-10-12 | 2022-10-10 | 18.060 | 81,887 | -1,000 | 0.01% | 1,478,879 |
| 2022-09-27 | 2022-09-23 | 20.350 | 82,887 | +500 | 0.01% | 1,686,750 |
| 2022-09-26 | 2022-09-22 | 23.550 | 82,387 | -24,000 | 0.01% | 1,940,214 |
| 2022-09-16 | 2022-09-14 | 28.800 | 106,387 | -11,000 | 0.01% | 3,063,946 |
| 2022-09-15 | 2022-09-13 | 28.550 | 117,387 | +7,000 | 0.01% | 3,351,399 |
| 2022-09-14 | 2022-09-09 | 29.000 | 110,387 | +15,000 | 0.01% | 3,201,223 |
| 2022-09-08 | 2022-09-06 | 25.550 | 95,387 | +19,500 | 0.01% | 2,437,138 |
| 2022-08-25 | 2022-08-23 | 27.000 | 75,887 | +1,000 | 0.01% | 2,048,949 |
| 2022-08-18 | 2022-08-16 | 29.800 | 74,887 | -5,500 | 0.01% | 2,231,633 |
| 2022-08-16 | 2022-08-12 | 34.050 | 80,387 | +3,000 | 0.01% | 2,737,177 |
| 2022-08-15 | 2022-08-11 | 35.350 | 77,387 | +1,000 | 0.01% | 2,735,630 |
| 2022-08-10 | 2022-08-08 | 33.150 | 76,387 | -30,000 | 0.01% | 2,532,229 |
| 2022-08-09 | 2022-08-05 | 34.100 | 106,387 | +37,500 | 0.01% | 3,627,797 |
| 2022-08-05 | 2022-08-03 | 33.400 | 68,887 | +1,000 | 0.01% | 2,300,826 |
| 2022-08-04 | 2022-08-02 | 33.050 | 67,887 | -20,000 | 0.01% | 2,243,665 |
| 2022-08-03 | 2022-08-01 | 33.500 | 87,887 | +20,000 | 0.01% | 2,944,214 |
| 2022-08-02 | 2022-07-29 | 33.650 | 67,887 | -5,000 | 0.01% | 2,284,398 |
| 2022-07-28 | 2022-07-26 | 36.600 | 72,887 | +500 | 0.01% | 2,667,664 |
| 2022-07-27 | 2022-07-25 | 37.450 | 72,387 | +500 | 0.01% | 2,710,893 |
| 2022-07-21 | 2022-07-19 | 34.750 | 71,887 | +1,000 | 0.01% | 2,498,073 |
| 2022-07-19 | 2022-07-15 | 35.700 | 70,887 | -60,000 | 0.01% | 2,530,666 |
| 2022-07-18 | 2022-07-14 | 38.850 | 130,887 | +60,000 | 0.01% | 5,084,960 |
| 2022-07-15 | 2022-07-13 | 37.150 | 70,887 | +500 | 0.01% | 2,633,452 |
| 2022-07-14 | 2022-07-12 | 37.900 | 70,387 | -2,500 | 0.01% | 2,667,667 |
| 2022-07-13 | 2022-07-11 | 42.150 | 72,887 | -1,000 | 0.01% | 3,072,187 |
| 2022-07-08 | 2022-07-06 | 43.450 | 73,887 | +1,000 | 0.01% | 3,210,390 |
| 2022-07-06 | 2022-07-04 | 37.000 | 72,887 | -5,000 | 0.01% | 2,696,819 |
| 2022-07-04 | 2022-06-29 | 32.400 | 77,887 | +1,000 | 0.01% | 2,523,539 |
| 2022-06-29 | 2022-06-27 | 34.900 | 76,887 | +1,000 | 0.01% | 2,683,356 |
| 2022-06-28 | 2022-06-24 | 35.800 | 75,887 | +4,000 | 0.01% | 2,716,755 |
| 2022-06-24 | 2022-06-22 | 29.500 | 71,887 | +1,000 | 0.01% | 2,120,666 |
| 2022-06-22 | 2022-06-20 | 29.100 | 70,887 | +1,000 | 0.01% | 2,062,812 |
| 2022-06-21 | 2022-06-17 | 27.700 | 69,887 | +1,000 | 0.01% | 1,935,870 |
| 2022-06-10 | 2022-06-08 | 28.700 | 68,887 | -1,000 | 0.01% | 1,977,057 |
| 2022-05-17 | 2022-05-13 | 21.950 | 69,887 | +1,000 | 0.01% | 1,534,020 |
| 2022-05-16 | 2022-05-12 | 22.950 | 68,887 | -1,500 | 0.01% | 1,580,957 |
| 2022-05-12 | 2022-05-10 | 22.850 | 70,387 | +5,000 | 0.01% | 1,608,343 |
| 2022-05-11 | 2022-05-06 | 25.000 | 65,387 | +1,000 | 0.01% | 1,634,675 |
| 2022-05-05 | 2022-05-03 | 27.800 | 64,387 | -3,500 | 0.01% | 1,789,959 |
| 2022-04-28 | 2022-04-26 | 25.500 | 67,887 | +5,000 | 0.01% | 1,731,118 |
| 2022-04-06 | 2022-04-01 | 26.550 | 62,887 | -3,000 | 0.01% | 1,669,650 |
| 2022-04-04 | 2022-03-31 | 27.200 | 65,887 | -500 | 0.01% | 1,792,126 |
| 2022-03-31 | 2022-03-29 | 26.150 | 66,387 | +500 | 0.01% | 1,736,020 |
| 2022-03-23 | 2022-03-21 | 27.100 | 65,887 | -500 | 0.01% | 1,785,538 |
| 2022-03-21 | 2022-03-17 | 28.600 | 66,387 | -20,500 | 0.01% | 1,898,668 |
| 2022-03-18 | 2022-03-16 | 24.100 | 86,887 | +500 | 0.01% | 2,093,977 |
| 2022-03-17 | 2022-03-15 | 21.100 | 86,387 | -3,000 | 0.01% | 1,822,766 |
| 2022-03-16 | 2022-03-14 | 22.150 | 89,387 | +10,000 | 0.01% | 1,979,922 |
| 2022-03-15 | 2022-03-11 | 27.700 | 79,387 | +500 | 0.01% | 2,199,020 |
| 2022-03-08 | 2022-03-04 | 42.000 | 78,887 | -79 | 0.01% | 3,313,254 |
| 2022-02-14 | 2022-02-10 | 51.500 | 78,966 | -1,000 | 0.01% | 4,066,749 |
| 2022-02-10 | 2022-02-08 | 47.900 | 79,966 | +12,000 | 0.01% | 3,830,371 |
| 2022-02-07 | 2022-01-31 | 47.500 | 67,966 | -1,500 | 0.01% | 3,228,385 |
| 2022-01-28 | 2022-01-26 | 49.900 | 69,466 | +1,000 | 0.01% | 3,466,353 |
| 2022-01-24 | 2022-01-20 | 54.300 | 68,466 | -500 | 0.01% | 3,717,704 |
| 2022-01-12 | 2022-01-10 | 56.950 | 68,966 | -500 | 0.01% | 3,927,614 |
| 2022-01-10 | 2022-01-06 | 52.800 | 69,466 | +1,000 | 0.01% | 3,667,805 |
| 2022-01-05 | 2022-01-03 | 56.300 | 68,466 | +500 | 0.01% | 3,854,636 |
| 2022-01-04 | 2021-12-31 | 58.550 | 67,966 | +1,000 | 0.01% | 3,979,409 |
| 2021-12-29 | 2021-12-24 | 63.400 | 66,966 | -18,000 | 0.01% | 4,245,644 |
| 2021-12-28 | 2021-12-22 | 61.100 | 84,966 | +1,500 | 0.01% | 5,191,423 |
| 2021-12-20 | 2021-12-16 | 58.100 | 83,466 | -1,000 | 0.01% | 4,849,375 |
| 2021-12-17 | 2021-12-15 | 53.300 | 84,466 | +2,000 | 0.01% | 4,502,038 |
| 2021-12-16 | 2021-12-14 | 52.150 | 82,466 | -500 | 0.01% | 4,300,602 |
| 2021-12-14 | 2021-12-10 | 55.900 | 82,966 | -12,500 | 0.01% | 4,637,799 |
| 2021-12-13 | 2021-12-09 | 57.050 | 95,466 | +500 | 0.01% | 5,446,335 |
| 2021-12-10 | 2021-12-08 | 56.000 | 94,966 | -500 | 0.01% | 5,318,096 |
| 2021-12-09 | 2021-12-07 | 54.500 | 95,466 | -5,000 | 0.01% | 5,202,897 |
| 2021-12-08 | 2021-12-06 | 53.000 | 100,466 | +500 | 0.01% | 5,324,698 |
| 2021-12-03 | 2021-12-01 | 53.650 | 99,966 | +11,000 | 0.01% | 5,363,176 |
| 2021-12-02 | 2021-11-30 | 60.000 | 88,966 | +500 | 0.01% | 5,337,960 |
| 2021-12-01 | 2021-11-29 | 58.800 | 88,466 | -4,000 | 0.01% | 5,201,801 |
| 2021-11-30 | 2021-11-26 | 62.000 | 92,466 | -500 | 0.01% | 5,732,892 |
| 2021-11-29 | 2021-11-25 | 60.450 | 92,966 | +4,500 | 0.01% | 5,619,795 |
| 2021-11-26 | 2021-11-24 | 59.000 | 88,466 | -500 | 0.01% | 5,219,494 |
| 2021-11-25 | 2021-11-23 | 59.000 | 88,966 | +1,000 | 0.01% | 5,248,994 |
| 2021-11-24 | 2021-11-22 | 61.700 | 87,966 | -1,000 | 0.01% | 5,427,502 |
| 2021-11-23 | 2021-11-19 | 62.000 | 88,966 | +500 | 0.01% | 5,515,892 |
| 2021-11-22 | 2021-11-18 | 64.850 | 88,466 | -3,500 | 0.01% | 5,737,020 |
| 2021-11-19 | 2021-11-17 | 63.000 | 91,966 | -2,000 | 0.01% | 5,793,858 |
| 2021-11-18 | 2021-11-16 | 61.350 | 93,966 | +10,000 | 0.01% | 5,764,814 |
| 2021-11-17 | 2021-11-15 | 68.200 | 83,966 | -4,500 | 0.01% | 5,726,481 |
| 2021-11-16 | 2021-11-12 | 61.700 | 88,466 | -13,000 | 0.01% | 5,458,352 |
| 2021-11-15 | 2021-11-11 | 55.650 | 101,466 | -2,000 | 0.01% | 5,646,583 |
| 2021-11-12 | 2021-11-10 | 55.500 | 103,466 | +12,000 | 0.01% | 5,742,363 |
| 2021-11-11 | 2021-11-09 | 57.900 | 91,466 | -121,059 | 0.01% | 5,295,881 |
| 2021-11-10 | 2021-11-08 | 48.200 | 212,525 | -16,000 | 0.02% | 10,243,705 |
| 2021-11-09 | 2021-11-05 | 44.750 | 228,525 | -43,000 | 0.02% | 10,226,494 |
| 2021-11-08 | 2021-11-04 | 43.500 | 271,525 | -20,500 | 0.03% | 11,811,338 |
| 2021-11-05 | 2021-11-03 | 46.350 | 292,025 | -48,000 | 0.03% | 13,535,359 |
| 2021-11-04 | 2021-11-02 | 45.800 | 340,025 | 0.04% | 15,573,145 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy