History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 28.760 | 106,191 | +0 | 0.01% | 3,054,053 |
| 2025-10-13 | 2025-10-09 | 30.660 | 106,191 | +0 | 0.01% | 3,255,816 |
| 2025-10-10 | 2025-10-08 | 33.160 | 106,191 | +17,000 | 0.01% | 3,521,294 |
| 2025-10-09 | 2025-10-06 | 32.420 | 89,191 | -6,500 | 0.01% | 2,891,572 |
| 2025-10-08 | 2025-10-03 | 30.760 | 95,691 | -1,500 | 0.01% | 2,943,455 |
| 2025-10-06 | 2025-10-02 | 30.060 | 97,191 | -1,000 | 0.01% | 2,921,561 |
| 2025-10-03 | 2025-09-30 | 28.860 | 98,191 | -21,000 | 0.01% | 2,833,792 |
| 2025-09-30 | 2025-09-26 | 25.860 | 119,191 | +4,000 | 0.01% | 3,082,279 |
| 2025-09-29 | 2025-09-25 | 28.000 | 115,191 | -9,500 | 0.01% | 3,225,348 |
| 2025-09-26 | 2025-09-24 | 27.600 | 124,691 | -500 | 0.01% | 3,441,472 |
| 2025-09-25 | 2025-09-23 | 27.120 | 125,191 | +3,900 | 0.01% | 3,395,180 |
| 2025-09-24 | 2025-09-22 | 27.780 | 121,291 | +20,600 | 0.01% | 3,369,464 |
| 2025-09-23 | 2025-09-19 | 28.580 | 100,691 | +4,500 | 0.01% | 2,877,749 |
| 2025-09-22 | 2025-09-18 | 29.100 | 96,191 | +2,000 | 0.01% | 2,799,158 |
| 2025-09-19 | 2025-09-17 | 29.720 | 94,191 | +12,000 | 0.01% | 2,799,357 |
| 2025-09-18 | 2025-09-16 | 29.420 | 82,191 | -45,000 | 0.01% | 2,418,059 |
| 2025-09-17 | 2025-09-15 | 29.100 | 127,191 | +500 | 0.01% | 3,701,258 |
| 2025-09-16 | 2025-09-12 | 29.500 | 126,691 | -1,500 | 0.01% | 3,737,384 |
| 2025-09-15 | 2025-09-11 | 29.480 | 128,191 | -5,000 | 0.01% | 3,779,071 |
| 2025-09-12 | 2025-09-10 | 28.920 | 133,191 | -15,500 | 0.01% | 3,851,884 |
| 2025-09-11 | 2025-09-09 | 27.740 | 148,691 | +14,500 | 0.01% | 4,124,688 |
| 2025-09-10 | 2025-09-08 | 29.260 | 134,191 | +2,000 | 0.01% | 3,926,429 |
| 2025-09-08 | 2025-09-04 | 26.700 | 132,191 | -4,000 | 0.01% | 3,529,500 |
| 2025-09-05 | 2025-09-03 | 28.320 | 136,191 | -20,500 | 0.01% | 3,856,929 |
| 2025-09-04 | 2025-09-02 | 25.000 | 156,691 | -6,500 | 0.02% | 3,917,275 |
| 2025-09-03 | 2025-09-01 | 22.320 | 163,191 | -33,000 | 0.02% | 3,642,423 |
| 2025-09-02 | 2025-08-29 | 20.320 | 196,191 | -7,000 | 0.02% | 3,986,601 |
| 2025-09-01 | 2025-08-28 | 19.460 | 203,191 | +5,500 | 0.02% | 3,954,097 |
| 2025-08-29 | 2025-08-27 | 19.670 | 197,691 | +10,000 | 0.02% | 3,888,582 |
| 2025-08-28 | 2025-08-26 | 20.360 | 187,691 | -6,500 | 0.02% | 3,821,389 |
| 2025-08-27 | 2025-08-25 | 20.960 | 194,191 | +1,000 | 0.02% | 4,070,243 |
| 2025-08-26 | 2025-08-22 | 20.420 | 193,191 | +2,500 | 0.02% | 3,944,960 |
| 2025-08-25 | 2025-08-21 | 20.500 | 190,691 | +3,000 | 0.02% | 3,909,166 |
| 2025-08-22 | 2025-08-20 | 20.620 | 187,691 | -2,000 | 0.02% | 3,870,188 |
| 2025-08-21 | 2025-08-19 | 21.600 | 189,691 | +6,500 | 0.02% | 4,097,326 |
| 2025-08-20 | 2025-08-18 | 22.680 | 183,191 | -11,000 | 0.02% | 4,154,772 |
| 2025-08-19 | 2025-08-15 | 22.720 | 194,191 | +6,000 | 0.02% | 4,412,020 |
| 2025-08-18 | 2025-08-14 | 22.080 | 188,191 | +2,000 | 0.02% | 4,155,257 |
| 2025-08-15 | 2025-08-13 | 22.460 | 186,191 | -17,500 | 0.02% | 4,181,850 |
| 2025-08-13 | 2025-08-11 | 21.220 | 203,691 | +1,000 | 0.02% | 4,322,323 |
| 2025-08-12 | 2025-08-08 | 21.200 | 202,691 | +13,000 | 0.02% | 4,297,049 |
| 2025-08-11 | 2025-08-07 | 21.960 | 189,691 | +5,000 | 0.02% | 4,165,614 |
| 2025-08-08 | 2025-08-06 | 21.980 | 184,691 | -500 | 0.02% | 4,059,508 |
| 2025-08-07 | 2025-08-05 | 21.120 | 185,191 | -9,000 | 0.02% | 3,911,234 |
| 2025-08-06 | 2025-08-04 | 20.100 | 194,191 | +15,500 | 0.02% | 3,903,239 |
| 2025-08-05 | 2025-08-01 | 20.450 | 178,691 | -5,000 | 0.02% | 3,654,231 |
| 2025-08-04 | 2025-07-31 | 21.900 | 183,691 | -23,000 | 0.02% | 4,022,833 |
| 2025-08-01 | 2025-07-30 | 23.000 | 206,691 | +13,500 | 0.02% | 4,753,893 |
| 2025-07-31 | 2025-07-29 | 21.050 | 193,191 | -2,500 | 0.02% | 4,066,671 |
| 2025-07-30 | 2025-07-28 | 20.350 | 195,691 | +5,000 | 0.02% | 3,982,312 |
| 2025-07-29 | 2025-07-25 | 20.200 | 190,691 | -14,000 | 0.02% | 3,851,958 |
| 2025-07-28 | 2025-07-24 | 19.900 | 204,691 | -28,000 | 0.02% | 4,073,351 |
| 2025-07-25 | 2025-07-23 | 18.500 | 232,691 | +12,000 | 0.02% | 4,304,784 |
| 2025-07-24 | 2025-07-22 | 18.580 | 220,691 | -1,000 | 0.02% | 4,100,439 |
| 2025-07-23 | 2025-07-21 | 18.660 | 221,691 | +9,000 | 0.02% | 4,136,754 |
| 2025-07-22 | 2025-07-18 | 18.700 | 212,691 | -500 | 0.02% | 3,977,322 |
| 2025-07-21 | 2025-07-17 | 18.360 | 213,191 | -500 | 0.02% | 3,914,187 |
| 2025-07-18 | 2025-07-16 | 18.000 | 213,691 | -21,000 | 0.02% | 3,846,438 |
| 2025-07-17 | 2025-07-15 | 18.100 | 234,691 | +7,000 | 0.02% | 4,247,907 |
| 2025-07-16 | 2025-07-14 | 18.080 | 227,691 | -48,000 | 0.02% | 4,116,653 |
| 2025-07-15 | 2025-07-11 | 16.340 | 275,691 | -23,500 | 0.03% | 4,504,791 |
| 2025-07-14 | 2025-07-10 | 15.600 | 299,191 | +19,500 | 0.03% | 4,667,380 |
| 2025-07-11 | 2025-07-09 | 15.960 | 279,691 | -1,000 | 0.03% | 4,463,868 |
| 2025-07-10 | 2025-07-08 | 15.740 | 280,691 | +4,500 | 0.03% | 4,418,076 |
| 2025-07-09 | 2025-07-07 | 15.720 | 276,191 | +5,000 | 0.03% | 4,341,723 |
| 2025-07-08 | 2025-07-04 | 16.020 | 271,191 | +18,500 | 0.03% | 4,344,480 |
| 2025-07-07 | 2025-07-03 | 16.380 | 252,691 | +9,500 | 0.02% | 4,139,079 |
| 2025-07-04 | 2025-07-02 | 16.440 | 243,191 | -13,000 | 0.02% | 3,998,060 |
| 2025-07-03 | 2025-06-30 | 16.160 | 256,191 | +1,000 | 0.03% | 4,140,047 |
| 2025-07-02 | 2025-06-27 | 16.400 | 255,191 | -6,000 | 0.02% | 4,185,132 |
| 2025-06-30 | 2025-06-26 | 16.400 | 261,191 | +4,500 | 0.03% | 4,283,532 |
| 2025-06-27 | 2025-06-25 | 16.660 | 256,691 | -8,000 | 0.03% | 4,276,472 |
| 2025-06-26 | 2025-06-24 | 16.460 | 264,691 | -3,000 | 0.03% | 4,356,814 |
| 2025-06-25 | 2025-06-23 | 15.800 | 267,691 | +12,000 | 0.03% | 4,229,518 |
| 2025-06-24 | 2025-06-20 | 15.280 | 255,691 | +500 | 0.02% | 3,906,958 |
| 2025-06-23 | 2025-06-19 | 15.400 | 255,191 | +1,500 | 0.02% | 3,929,941 |
| 2025-06-20 | 2025-06-18 | 15.940 | 253,691 | +4,500 | 0.02% | 4,043,835 |
| 2025-06-19 | 2025-06-17 | 16.520 | 249,191 | +21,500 | 0.02% | 4,116,635 |
| 2025-06-18 | 2025-06-16 | 17.020 | 227,691 | -4,000 | 0.02% | 3,875,301 |
| 2025-06-17 | 2025-06-13 | 16.760 | 231,691 | +11,500 | 0.02% | 3,883,141 |
| 2025-06-16 | 2025-06-12 | 17.780 | 220,191 | -13,500 | 0.02% | 3,914,996 |
| 2025-06-13 | 2025-06-11 | 17.240 | 233,691 | +3,000 | 0.02% | 4,028,833 |
| 2025-06-12 | 2025-06-10 | 17.020 | 230,691 | +7,000 | 0.02% | 3,926,361 |
| 2025-06-10 | 2025-06-06 | 15.940 | 223,691 | +1,000 | 0.02% | 3,565,635 |
| 2025-06-09 | 2025-06-05 | 15.960 | 222,691 | -500 | 0.02% | 3,554,148 |
| 2025-06-06 | 2025-06-04 | 16.060 | 223,191 | -6,500 | 0.02% | 3,584,447 |
| 2025-06-05 | 2025-06-03 | 15.600 | 229,691 | -6,500 | 0.02% | 3,583,180 |
| 2025-06-04 | 2025-06-02 | 15.080 | 236,191 | +4,500 | 0.02% | 3,561,760 |
| 2025-06-03 | 2025-05-30 | 15.760 | 231,691 | -8,500 | 0.02% | 3,651,450 |
| 2025-06-02 | 2025-05-29 | 15.540 | 240,191 | -5,500 | 0.02% | 3,732,568 |
| 2025-05-30 | 2025-05-28 | 14.940 | 245,691 | +6,500 | 0.02% | 3,670,624 |
| 2025-05-29 | 2025-05-27 | 15.280 | 239,191 | -16,000 | 0.02% | 3,654,838 |
| 2025-05-28 | 2025-05-26 | 15.180 | 255,191 | -3,500 | 0.02% | 3,873,799 |
| 2025-05-27 | 2025-05-23 | 15.560 | 258,691 | +2,000 | 0.03% | 4,025,232 |
| 2025-05-26 | 2025-05-22 | 15.720 | 256,691 | +5,500 | 0.03% | 4,035,183 |
| 2025-05-23 | 2025-05-21 | 16.080 | 251,191 | +500 | 0.02% | 4,039,151 |
| 2025-05-22 | 2025-05-20 | 16.040 | 250,691 | -3,000 | 0.02% | 4,021,084 |
| 2025-05-21 | 2025-05-19 | 15.860 | 253,691 | -6,000 | 0.02% | 4,023,539 |
| 2025-05-20 | 2025-05-16 | 15.800 | 259,691 | +500 | 0.03% | 4,103,118 |
| 2025-05-19 | 2025-05-15 | 15.720 | 259,191 | +5,000 | 0.03% | 4,074,483 |
| 2025-05-16 | 2025-05-14 | 16.520 | 254,191 | +38,500 | 0.03% | 4,199,235 |
| 2025-05-15 | 2025-05-13 | 17.980 | 215,691 | +26,500 | 0.02% | 3,878,124 |
| 2025-05-14 | 2025-05-12 | 19.200 | 189,191 | +1,000 | 0.02% | 3,632,467 |
| 2025-05-13 | 2025-05-09 | 18.860 | 188,191 | -2,000 | 0.02% | 3,549,282 |
| 2025-05-09 | 2025-05-07 | 18.840 | 190,191 | +39,000 | 0.02% | 3,583,198 |
| 2025-05-08 | 2025-05-06 | 19.400 | 151,191 | -14,500 | 0.02% | 2,933,105 |
| 2025-05-07 | 2025-05-02 | 19.280 | 165,691 | -18,000 | 0.02% | 3,194,522 |
| 2025-05-06 | 2025-04-30 | 18.960 | 183,691 | -83,000 | 0.02% | 3,482,781 |
| 2025-05-02 | 2025-04-29 | 17.080 | 266,691 | +1,000 | 0.03% | 4,555,082 |
| 2025-04-30 | 2025-04-28 | 16.880 | 265,691 | +22,000 | 0.03% | 4,484,864 |
| 2025-04-29 | 2025-04-25 | 17.120 | 243,691 | +7,000 | 0.02% | 4,171,990 |
| 2025-04-28 | 2025-04-24 | 17.220 | 236,691 | +21,500 | 0.02% | 4,075,819 |
| 2025-04-25 | 2025-04-23 | 17.780 | 215,191 | -19,000 | 0.02% | 3,826,096 |
| 2025-04-24 | 2025-04-22 | 16.820 | 234,191 | +3,000 | 0.02% | 3,939,093 |
| 2025-04-22 | 2025-04-16 | 15.640 | 231,191 | -4,500 | 0.02% | 3,615,827 |
| 2025-04-17 | 2025-04-15 | 16.360 | 235,691 | +13,000 | 0.02% | 3,855,905 |
| 2025-04-16 | 2025-04-14 | 16.820 | 222,691 | +49,500 | 0.02% | 3,745,663 |
| 2025-04-11 | 2025-04-09 | 15.680 | 173,191 | +6,000 | 0.02% | 2,715,635 |
| 2025-04-10 | 2025-04-08 | 14.580 | 167,191 | -7,500 | 0.02% | 2,437,645 |
| 2025-04-09 | 2025-04-07 | 13.640 | 174,691 | -2,500 | 0.02% | 2,382,785 |
| 2025-04-08 | 2025-04-03 | 16.580 | 177,191 | +500 | 0.02% | 2,937,827 |
| 2025-04-07 | 2025-04-02 | 17.460 | 176,691 | -24,500 | 0.02% | 3,085,025 |
| 2025-04-03 | 2025-04-01 | 16.820 | 201,191 | +15,000 | 0.02% | 3,384,033 |
| 2025-04-02 | 2025-03-31 | 16.940 | 186,191 | +1,500 | 0.02% | 3,154,076 |
| 2025-04-01 | 2025-03-28 | 17.380 | 184,691 | -2,000 | 0.02% | 3,209,930 |
| 2025-03-31 | 2025-03-27 | 18.080 | 186,691 | +3,000 | 0.02% | 3,375,373 |
| 2025-03-28 | 2025-03-26 | 17.880 | 183,691 | +1,000 | 0.02% | 3,284,395 |
| 2025-03-27 | 2025-03-25 | 17.780 | 182,691 | +8,000 | 0.02% | 3,248,246 |
| 2025-03-26 | 2025-03-24 | 18.320 | 174,691 | -98,500 | 0.02% | 3,200,339 |
| 2025-03-25 | 2025-03-21 | 18.400 | 273,191 | +8,500 | 0.03% | 5,026,714 |
| 2025-03-24 | 2025-03-20 | 20.000 | 264,691 | +36,000 | 0.03% | 5,293,820 |
| 2025-03-21 | 2025-03-19 | 20.650 | 228,691 | -87,500 | 0.02% | 4,722,469 |
| 2025-03-20 | 2025-03-18 | 20.500 | 316,191 | +2,000 | 0.03% | 6,481,916 |
| 2025-03-19 | 2025-03-17 | 20.100 | 314,191 | +50,000 | 0.03% | 6,315,239 |
| 2025-03-18 | 2025-03-14 | 20.450 | 264,191 | -11,000 | 0.03% | 5,402,706 |
| 2025-03-17 | 2025-03-13 | 20.300 | 275,191 | +65,000 | 0.03% | 5,586,377 |
| 2025-03-14 | 2025-03-12 | 21.900 | 210,191 | -5,500 | 0.02% | 4,603,183 |
| 2025-03-13 | 2025-03-11 | 21.950 | 215,691 | +23,000 | 0.02% | 4,734,417 |
| 2025-03-12 | 2025-03-10 | 22.050 | 192,691 | -35,500 | 0.02% | 4,248,837 |
| 2025-03-11 | 2025-03-07 | 21.400 | 228,191 | +20,000 | 0.02% | 4,883,287 |
| 2025-03-10 | 2025-03-06 | 22.450 | 208,191 | -18,000 | 0.02% | 4,673,888 |
| 2025-03-07 | 2025-03-05 | 21.900 | 226,191 | -6,000 | 0.02% | 4,953,583 |
| 2025-03-06 | 2025-03-04 | 21.150 | 232,191 | -22,000 | 0.02% | 4,910,840 |
| 2025-03-05 | 2025-03-03 | 20.650 | 254,191 | -24,000 | 0.03% | 5,249,044 |
| 2025-03-04 | 2025-02-28 | 21.550 | 278,191 | +44,500 | 0.03% | 5,995,016 |
| 2025-03-03 | 2025-02-27 | 24.150 | 233,691 | +1,000 | 0.02% | 5,643,638 |
| 2025-02-28 | 2025-02-26 | 23.250 | 232,691 | +32,500 | 0.02% | 5,410,066 |
| 2025-02-27 | 2025-02-25 | 23.550 | 200,191 | -33,000 | 0.02% | 4,714,498 |
| 2025-02-26 | 2025-02-24 | 20.900 | 233,191 | +10,000 | 0.02% | 4,873,692 |
| 2025-02-25 | 2025-02-21 | 20.850 | 223,191 | -4,500 | 0.02% | 4,653,532 |
| 2025-02-24 | 2025-02-20 | 20.200 | 227,691 | +18,500 | 0.02% | 4,599,358 |
| 2025-02-21 | 2025-02-19 | 20.800 | 209,191 | -22,000 | 0.02% | 4,351,173 |
| 2025-02-20 | 2025-02-18 | 19.540 | 231,191 | +5,500 | 0.02% | 4,517,472 |
| 2025-02-19 | 2025-02-17 | 19.540 | 225,691 | -5,500 | 0.02% | 4,410,002 |
| 2025-02-18 | 2025-02-14 | 19.260 | 231,191 | -29,500 | 0.02% | 4,452,739 |
| 2025-02-17 | 2025-02-13 | 17.160 | 260,691 | +48,000 | 0.03% | 4,473,458 |
| 2025-02-14 | 2025-02-12 | 17.880 | 212,691 | -3,500 | 0.02% | 3,802,915 |
| 2025-02-13 | 2025-02-11 | 17.500 | 216,191 | +23,500 | 0.02% | 3,783,342 |
| 2025-02-12 | 2025-02-10 | 18.580 | 192,691 | -51,000 | 0.02% | 3,580,199 |
| 2025-02-11 | 2025-02-07 | 15.320 | 243,691 | +6,500 | 0.02% | 3,733,346 |
| 2025-02-10 | 2025-02-06 | 15.760 | 237,191 | +7,000 | 0.02% | 3,738,130 |
| 2025-02-07 | 2025-02-05 | 15.340 | 230,191 | +41,500 | 0.02% | 3,531,130 |
| 2025-02-06 | 2025-02-04 | 17.040 | 188,691 | -21,000 | 0.02% | 3,215,295 |
| 2025-02-05 | 2025-02-03 | 16.400 | 209,691 | -50,500 | 0.02% | 3,438,932 |
| 2025-02-04 | 2025-01-28 | 16.200 | 260,191 | -10,000 | 0.03% | 4,215,094 |
| 2025-02-03 | 2025-01-24 | 14.260 | 270,191 | -74,000 | 0.03% | 3,852,924 |
| 2025-01-27 | 2025-01-23 | 11.860 | 344,191 | -19,500 | 0.03% | 4,082,105 |
| 2025-01-24 | 2025-01-22 | 10.400 | 363,691 | -10,500 | 0.04% | 3,782,386 |
| 2025-01-23 | 2025-01-21 | 10.040 | 374,191 | -19,000 | 0.04% | 3,756,878 |
| 2025-01-22 | 2025-01-20 | 9.810 | 393,191 | +169,000 | 0.04% | 3,857,204 |
| 2025-01-21 | 2025-01-17 | 9.800 | 224,191 | -21,000 | 0.02% | 2,197,072 |
| 2025-01-20 | 2025-01-16 | 9.170 | 245,191 | +17,000 | 0.02% | 2,248,401 |
| 2025-01-17 | 2025-01-15 | 9.110 | 228,191 | -6,000 | 0.02% | 2,078,820 |
| 2025-01-16 | 2025-01-14 | 9.220 | 234,191 | -5,000 | 0.02% | 2,159,241 |
| 2025-01-15 | 2025-01-13 | 8.710 | 239,191 | -3,500 | 0.02% | 2,083,354 |
| 2025-01-14 | 2025-01-10 | 8.790 | 242,691 | +13,000 | 0.02% | 2,133,254 |
| 2025-01-13 | 2025-01-09 | 9.180 | 229,691 | +2,000 | 0.02% | 2,108,563 |
| 2025-01-10 | 2025-01-08 | 9.210 | 227,691 | +19,500 | 0.02% | 2,097,034 |
| 2025-01-09 | 2025-01-07 | 9.490 | 208,191 | +19,000 | 0.02% | 1,975,733 |
| 2025-01-08 | 2025-01-06 | 9.890 | 189,191 | -15,000 | 0.02% | 1,871,099 |
| 2025-01-07 | 2025-01-03 | 9.200 | 204,191 | -7,000 | 0.02% | 1,878,557 |
| 2025-01-06 | 2025-01-02 | 9.370 | 211,191 | +7,500 | 0.02% | 1,978,860 |
| 2025-01-03 | 2024-12-31 | 9.510 | 203,691 | +8,000 | 0.02% | 1,937,101 |
| 2025-01-02 | 2024-12-27 | 10.440 | 195,691 | +4,000 | 0.02% | 2,043,014 |
| 2024-12-30 | 2024-12-24 | 10.620 | 191,691 | -15,500 | 0.02% | 2,035,758 |
| 2024-12-27 | 2024-12-20 | 10.160 | 207,191 | -6,500 | 0.02% | 2,105,061 |
| 2024-12-23 | 2024-12-19 | 10.120 | 213,691 | +4,000 | 0.02% | 2,162,553 |
| 2024-12-20 | 2024-12-18 | 10.660 | 209,691 | +29,000 | 0.02% | 2,235,306 |
| 2024-12-19 | 2024-12-17 | 10.140 | 180,691 | +12,000 | 0.02% | 1,832,207 |
| 2024-12-18 | 2024-12-16 | 10.820 | 168,691 | +2,000 | 0.02% | 1,825,237 |
| 2024-12-17 | 2024-12-13 | 11.100 | 166,691 | +18,000 | 0.02% | 1,850,270 |
| 2024-12-16 | 2024-12-12 | 11.700 | 148,691 | -32,000 | 0.01% | 1,739,685 |
| 2024-12-13 | 2024-12-11 | 12.140 | 180,691 | -8,500 | 0.02% | 2,193,589 |
| 2024-12-12 | 2024-12-10 | 9.250 | 189,191 | -15,000 | 0.02% | 1,750,017 |
| 2024-12-11 | 2024-12-09 | 8.510 | 204,191 | -6,000 | 0.02% | 1,737,665 |
| 2024-12-10 | 2024-12-06 | 8.280 | 210,191 | +2,000 | 0.02% | 1,740,381 |
| 2024-12-09 | 2024-12-05 | 8.210 | 208,191 | +10,500 | 0.02% | 1,709,248 |
| 2024-12-06 | 2024-12-04 | 8.340 | 197,691 | -500 | 0.02% | 1,648,743 |
| 2024-12-05 | 2024-12-03 | 8.420 | 198,191 | +17,000 | 0.02% | 1,668,768 |
| 2024-12-04 | 2024-12-02 | 9.810 | 181,191 | -2,000 | 0.02% | 1,777,484 |
| 2024-12-03 | 2024-11-29 | 9.750 | 183,191 | -14,000 | 0.02% | 1,786,112 |
| 2024-12-02 | 2024-11-28 | 8.860 | 197,191 | +2,000 | 0.02% | 1,747,112 |
| 2024-11-29 | 2024-11-27 | 9.200 | 195,191 | +4,000 | 0.02% | 1,795,757 |
| 2024-11-28 | 2024-11-26 | 8.720 | 191,191 | -15,000 | 0.02% | 1,667,186 |
| 2024-11-27 | 2024-11-25 | 8.640 | 206,191 | +7,000 | 0.02% | 1,781,490 |
| 2024-11-26 | 2024-11-22 | 8.170 | 199,191 | +17,000 | 0.02% | 1,627,390 |
| 2024-11-25 | 2024-11-21 | 9.150 | 182,191 | +1,000 | 0.02% | 1,667,048 |
| 2024-11-22 | 2024-11-20 | 9.660 | 181,191 | -7,000 | 0.02% | 1,750,305 |
| 2024-11-20 | 2024-11-18 | 8.950 | 188,191 | +7,000 | 0.02% | 1,684,309 |
| 2024-11-19 | 2024-11-15 | 8.850 | 181,191 | +1,000 | 0.02% | 1,603,540 |
| 2024-11-15 | 2024-11-13 | 9.500 | 180,191 | +1,000 | 0.02% | 1,711,814 |
| 2024-11-14 | 2024-11-12 | 9.580 | 179,191 | +18,000 | 0.02% | 1,716,650 |
| 2024-11-13 | 2024-11-11 | 9.840 | 161,191 | -5,500 | 0.02% | 1,586,119 |
| 2024-11-12 | 2024-11-08 | 9.630 | 166,691 | -8,000 | 0.02% | 1,605,234 |
| 2024-11-11 | 2024-11-07 | 9.590 | 174,691 | +1,500 | 0.02% | 1,675,287 |
| 2024-11-08 | 2024-11-06 | 9.520 | 173,191 | -3,000 | 0.02% | 1,648,778 |
| 2024-11-07 | 2024-11-05 | 9.320 | 176,191 | +10,500 | 0.02% | 1,642,100 |
| 2024-11-06 | 2024-11-04 | 9.460 | 165,691 | -19,000 | 0.02% | 1,567,437 |
| 2024-11-05 | 2024-11-01 | 8.570 | 184,691 | -500 | 0.02% | 1,582,802 |
| 2024-11-04 | 2024-10-31 | 8.620 | 185,191 | -1,000 | 0.02% | 1,596,346 |
| 2024-11-01 | 2024-10-30 | 8.840 | 186,191 | -9,000 | 0.02% | 1,645,928 |
| 2024-10-31 | 2024-10-29 | 9.230 | 195,191 | +4,000 | 0.02% | 1,801,613 |
| 2024-10-29 | 2024-10-25 | 9.510 | 191,191 | -40,000 | 0.02% | 1,818,226 |
| 2024-10-28 | 2024-10-24 | 9.040 | 231,191 | -8,000 | 0.02% | 2,089,967 |
| 2024-10-25 | 2024-10-23 | 9.350 | 239,191 | +43,000 | 0.02% | 2,236,436 |
| 2024-10-24 | 2024-10-22 | 9.130 | 196,191 | -9,500 | 0.02% | 1,791,224 |
| 2024-10-23 | 2024-10-21 | 9.210 | 205,691 | -13,000 | 0.02% | 1,894,414 |
| 2024-10-22 | 2024-10-18 | 9.140 | 218,691 | +12,500 | 0.02% | 1,998,836 |
| 2024-10-21 | 2024-10-17 | 8.380 | 206,191 | +10,000 | 0.02% | 1,727,881 |
| 2024-10-18 | 2024-10-16 | 8.540 | 196,191 | +3,000 | 0.02% | 1,675,471 |
| 2024-10-17 | 2024-10-15 | 8.450 | 193,191 | -4,000 | 0.02% | 1,632,464 |
| 2024-10-16 | 2024-10-14 | 9.250 | 197,191 | +14,000 | 0.02% | 1,824,017 |
| 2024-10-14 | 2024-10-09 | 10.780 | 183,191 | +9,000 | 0.02% | 1,974,799 |
| 2024-10-10 | 2024-10-08 | 11.200 | 174,191 | +49,000 | 0.02% | 1,950,939 |
| 2024-10-09 | 2024-10-07 | 15.040 | 125,191 | +29,000 | 0.01% | 1,882,873 |
| 2024-10-08 | 2024-10-04 | 13.480 | 96,191 | -19,500 | 0.01% | 1,296,655 |
| 2024-10-07 | 2024-10-03 | 12.640 | 115,691 | +4,000 | 0.01% | 1,462,334 |
| 2024-10-04 | 2024-10-02 | 13.920 | 111,691 | -4,500 | 0.01% | 1,554,739 |
| 2024-10-03 | 2024-09-30 | 11.740 | 116,191 | -18,500 | 0.01% | 1,364,082 |
| 2024-10-02 | 2024-09-27 | 9.500 | 134,691 | -13,500 | 0.01% | 1,279,564 |
| 2024-09-30 | 2024-09-26 | 7.380 | 148,191 | +17,000 | 0.02% | 1,093,650 |
| 2024-09-27 | 2024-09-25 | 6.840 | 131,191 | +26,000 | 0.01% | 897,346 |
| 2024-09-26 | 2024-09-24 | 7.000 | 105,191 | -11,500 | 0.01% | 736,337 |
| 2024-09-25 | 2024-09-23 | 6.710 | 116,691 | +3,500 | 0.01% | 782,997 |
| 2024-09-24 | 2024-09-20 | 7.200 | 113,191 | +3,000 | 0.01% | 814,975 |
| 2024-09-23 | 2024-09-19 | 7.330 | 110,191 | -5,500 | 0.01% | 807,700 |
| 2024-09-20 | 2024-09-17 | 6.970 | 115,691 | +2,000 | 0.01% | 806,366 |
| 2024-09-19 | 2024-09-16 | 6.940 | 113,691 | -32,000 | 0.01% | 789,016 |
| 2024-09-17 | 2024-09-13 | 7.380 | 145,691 | +13,500 | 0.02% | 1,075,200 |
| 2024-09-16 | 2024-09-12 | 6.460 | 132,191 | -10,000 | 0.01% | 853,954 |
| 2024-09-10 | 2024-09-05 | 6.430 | 142,191 | +500 | 0.01% | 914,288 |
| 2024-09-09 | 2024-09-04 | 6.550 | 141,691 | +500 | 0.01% | 928,076 |
| 2024-09-03 | 2024-08-30 | 7.130 | 141,191 | +500 | 0.01% | 1,006,692 |
| 2024-09-02 | 2024-08-29 | 7.190 | 140,691 | -2,000 | 0.01% | 1,011,568 |
| 2024-08-30 | 2024-08-28 | 7.090 | 142,691 | +12,000 | 0.01% | 1,011,679 |
| 2024-08-29 | 2024-08-27 | 7.190 | 130,691 | +2,500 | 0.01% | 939,668 |
| 2024-08-28 | 2024-08-26 | 7.250 | 128,191 | +3,500 | 0.01% | 929,385 |
| 2024-08-20 | 2024-08-16 | 6.550 | 124,691 | -4,000 | 0.01% | 816,726 |
| 2024-08-19 | 2024-08-15 | 6.480 | 128,691 | +1,000 | 0.01% | 833,918 |
| 2024-08-15 | 2024-08-13 | 6.560 | 127,691 | +4,000 | 0.01% | 837,653 |
| 2024-08-09 | 2024-08-07 | 6.780 | 123,691 | -6,000 | 0.01% | 838,625 |
| 2024-08-08 | 2024-08-06 | 6.850 | 129,691 | -11,500 | 0.01% | 888,383 |
| 2024-08-07 | 2024-08-05 | 6.440 | 141,191 | +3,000 | 0.01% | 909,270 |
| 2024-08-06 | 2024-08-02 | 6.880 | 138,191 | -3,000 | 0.01% | 950,754 |
| 2024-08-05 | 2024-08-01 | 7.000 | 141,191 | -30,000 | 0.01% | 988,337 |
| 2024-07-31 | 2024-07-29 | 6.830 | 171,191 | -4,000 | 0.02% | 1,169,235 |
| 2024-07-29 | 2024-07-25 | 6.730 | 175,191 | -20,000 | 0.02% | 1,179,035 |
| 2024-07-25 | 2024-07-23 | 6.960 | 195,191 | +13,500 | 0.02% | 1,358,529 |
| 2024-07-24 | 2024-07-22 | 7.410 | 181,691 | +42,000 | 0.02% | 1,346,330 |
| 2024-07-23 | 2024-07-19 | 7.520 | 139,691 | -1,500 | 0.01% | 1,050,476 |
| 2024-07-22 | 2024-07-18 | 8.110 | 141,191 | -2,500 | 0.01% | 1,145,059 |
| 2024-07-19 | 2024-07-17 | 8.570 | 143,691 | +2,500 | 0.01% | 1,231,432 |
| 2024-07-18 | 2024-07-16 | 8.620 | 141,191 | +7,500 | 0.01% | 1,217,066 |
| 2024-07-17 | 2024-07-15 | 8.590 | 133,691 | +4,000 | 0.01% | 1,148,406 |
| 2024-07-16 | 2024-07-12 | 8.680 | 129,691 | +4,000 | 0.01% | 1,125,718 |
| 2024-07-15 | 2024-07-11 | 8.490 | 125,691 | -34,000 | 0.01% | 1,067,117 |
| 2024-07-12 | 2024-07-10 | 8.280 | 159,691 | -1,000 | 0.02% | 1,322,241 |
| 2024-07-10 | 2024-07-08 | 8.570 | 160,691 | -500 | 0.02% | 1,377,122 |
| 2024-07-09 | 2024-07-05 | 8.500 | 161,191 | +46,500 | 0.02% | 1,370,124 |
| 2024-07-08 | 2024-07-04 | 8.970 | 114,691 | +5,000 | 0.01% | 1,028,778 |
| 2024-07-05 | 2024-07-03 | 8.930 | 109,691 | -7,000 | 0.01% | 979,541 |
| 2024-07-04 | 2024-07-02 | 8.710 | 116,691 | -4,000 | 0.01% | 1,016,379 |
| 2024-07-03 | 2024-06-28 | 8.810 | 120,691 | +10,000 | 0.01% | 1,063,288 |
| 2024-07-02 | 2024-06-27 | 9.200 | 110,691 | +16,000 | 0.01% | 1,018,357 |
| 2024-06-24 | 2024-06-20 | 11.680 | 94,691 | -2,000 | 0.01% | 1,105,991 |
| 2024-06-19 | 2024-06-17 | 12.480 | 96,691 | -1,000 | 0.01% | 1,206,704 |
| 2024-06-12 | 2024-06-07 | 12.020 | 97,691 | -1,000 | 0.01% | 1,174,246 |
| 2024-06-07 | 2024-06-05 | 12.140 | 98,691 | +3,500 | 0.01% | 1,198,109 |
| 2024-06-05 | 2024-06-03 | 12.820 | 95,191 | +8,000 | 0.01% | 1,220,349 |
| 2024-06-04 | 2024-05-31 | 14.520 | 87,191 | +1,000 | 0.01% | 1,266,013 |
| 2024-05-30 | 2024-05-28 | 13.720 | 86,191 | +2,000 | 0.01% | 1,182,541 |
| 2024-05-27 | 2024-05-23 | 14.500 | 84,191 | -3,000 | 0.01% | 1,220,770 |
| 2024-05-22 | 2024-05-20 | 15.880 | 87,191 | +2,000 | 0.01% | 1,384,593 |
| 2024-05-10 | 2024-05-08 | 15.040 | 85,191 | -2,000 | 0.01% | 1,281,273 |
| 2024-05-09 | 2024-05-07 | 15.360 | 87,191 | -11,000 | 0.01% | 1,339,254 |
| 2024-05-08 | 2024-05-06 | 15.280 | 98,191 | +1,000 | 0.01% | 1,500,358 |
| 2024-05-06 | 2024-05-02 | 15.700 | 97,191 | -5,500 | 0.01% | 1,525,899 |
| 2024-05-02 | 2024-04-29 | 14.840 | 102,691 | -6,000 | 0.01% | 1,523,934 |
| 2024-04-24 | 2024-04-22 | 12.020 | 108,691 | -4,000 | 0.01% | 1,306,466 |
| 2024-04-22 | 2024-04-18 | 12.160 | 112,691 | -2,500 | 0.01% | 1,370,323 |
| 2024-04-11 | 2024-04-09 | 12.720 | 115,191 | -3,000 | 0.01% | 1,465,230 |
| 2024-04-08 | 2024-04-03 | 12.460 | 118,191 | +1,500 | 0.01% | 1,472,660 |
| 2024-04-03 | 2024-03-28 | 13.440 | 116,691 | +1,000 | 0.01% | 1,568,327 |
| 2024-04-02 | 2024-03-27 | 13.620 | 115,691 | -6,000 | 0.01% | 1,575,711 |
| 2024-03-28 | 2024-03-26 | 13.620 | 121,691 | +1,000 | 0.01% | 1,657,431 |
| 2024-03-27 | 2024-03-25 | 13.620 | 120,691 | +2,000 | 0.01% | 1,643,811 |
| 2024-03-26 | 2024-03-22 | 13.860 | 118,691 | -3,000 | 0.01% | 1,645,057 |
| 2024-03-25 | 2024-03-21 | 14.520 | 121,691 | +21,000 | 0.01% | 1,766,953 |
| 2024-03-22 | 2024-03-20 | 14.720 | 100,691 | -3,000 | 0.01% | 1,482,172 |
| 2024-03-21 | 2024-03-19 | 14.600 | 103,691 | +6,500 | 0.01% | 1,513,889 |
| 2024-03-19 | 2024-03-15 | 14.940 | 97,191 | -5,000 | 0.01% | 1,452,034 |
| 2024-03-18 | 2024-03-14 | 15.080 | 102,191 | +1,000 | 0.01% | 1,541,040 |
| 2024-03-14 | 2024-03-12 | 15.040 | 101,191 | +4,500 | 0.01% | 1,521,913 |
| 2024-03-13 | 2024-03-11 | 15.200 | 96,691 | +1,000 | 0.01% | 1,469,703 |
| 2024-03-12 | 2024-03-08 | 15.220 | 95,691 | -27,500 | 0.01% | 1,456,417 |
| 2024-03-11 | 2024-03-07 | 13.120 | 123,191 | +25,500 | 0.01% | 1,616,266 |
| 2024-03-08 | 2024-03-06 | 14.240 | 97,691 | +1,000 | 0.01% | 1,391,120 |
| 2024-03-06 | 2024-03-04 | 14.440 | 96,691 | -1,000 | 0.01% | 1,396,218 |
| 2024-03-05 | 2024-03-01 | 13.840 | 97,691 | +2,000 | 0.01% | 1,352,043 |
| 2024-03-04 | 2024-02-29 | 14.520 | 95,691 | -1,000 | 0.01% | 1,389,433 |
| 2024-03-01 | 2024-02-28 | 13.360 | 96,691 | -2,500 | 0.01% | 1,291,792 |
| 2024-02-29 | 2024-02-27 | 14.100 | 99,191 | +7,000 | 0.01% | 1,398,593 |
| 2024-02-27 | 2024-02-23 | 13.240 | 92,191 | +844 | 0.01% | 1,220,609 |
| 2024-02-23 | 2024-02-21 | 13.400 | 91,347 | -500 | 0.01% | 1,224,050 |
| 2024-02-20 | 2024-02-16 | 13.500 | 91,847 | -1,500 | 0.01% | 1,239,934 |
| 2024-02-19 | 2024-02-15 | 11.820 | 93,347 | +2,000 | 0.01% | 1,103,362 |
| 2024-02-16 | 2024-02-14 | 12.280 | 91,347 | -3,000 | 0.01% | 1,121,741 |
| 2024-02-15 | 2024-02-09 | 11.500 | 94,347 | -1,500 | 0.01% | 1,084,990 |
| 2024-02-08 | 2024-02-06 | 11.180 | 95,847 | -2,000 | 0.01% | 1,071,569 |
| 2024-02-07 | 2024-02-05 | 10.160 | 97,847 | +1,000 | 0.01% | 994,126 |
| 2024-02-06 | 2024-02-02 | 10.240 | 96,847 | -1,500 | 0.01% | 991,713 |
| 2024-02-05 | 2024-02-01 | 10.480 | 98,347 | -500 | 0.01% | 1,030,677 |
| 2024-02-01 | 2024-01-30 | 12.700 | 98,847 | +1,000 | 0.01% | 1,255,357 |
| 2024-01-31 | 2024-01-29 | 13.800 | 97,847 | -1,000 | 0.01% | 1,350,289 |
| 2024-01-30 | 2024-01-26 | 13.320 | 98,847 | +3,000 | 0.01% | 1,316,642 |
| 2024-01-29 | 2024-01-25 | 13.920 | 95,847 | -2,000 | 0.01% | 1,334,190 |
| 2024-01-26 | 2024-01-24 | 14.060 | 97,847 | +1,000 | 0.01% | 1,375,729 |
| 2024-01-25 | 2024-01-23 | 13.900 | 96,847 | +1,000 | 0.01% | 1,346,173 |
| 2024-01-24 | 2024-01-22 | 13.340 | 95,847 | +3,000 | 0.01% | 1,278,599 |
| 2024-01-23 | 2024-01-19 | 14.700 | 92,847 | -2,500 | 0.01% | 1,364,851 |
| 2024-01-22 | 2024-01-18 | 15.320 | 95,347 | +2,500 | 0.01% | 1,460,716 |
| 2024-01-19 | 2024-01-17 | 15.080 | 92,847 | +2,000 | 0.01% | 1,400,133 |
| 2024-01-18 | 2024-01-16 | 16.180 | 90,847 | -2,500 | 0.01% | 1,469,904 |
| 2024-01-16 | 2024-01-12 | 16.400 | 93,347 | +1,000 | 0.01% | 1,530,891 |
| 2024-01-15 | 2024-01-11 | 16.680 | 92,347 | +1,500 | 0.01% | 1,540,348 |
| 2024-01-11 | 2024-01-09 | 17.200 | 90,847 | -4,000 | 0.01% | 1,562,568 |
| 2024-01-10 | 2024-01-08 | 16.400 | 94,847 | -2,000 | 0.01% | 1,555,491 |
| 2024-01-09 | 2024-01-05 | 15.720 | 96,847 | +5,000 | 0.01% | 1,522,435 |
| 2024-01-08 | 2024-01-04 | 18.260 | 91,847 | +6,500 | 0.01% | 1,677,126 |
| 2024-01-05 | 2024-01-03 | 19.660 | 85,347 | -1,000 | 0.01% | 1,677,922 |
| 2024-01-04 | 2024-01-02 | 19.900 | 86,347 | +4,000 | 0.01% | 1,718,305 |
| 2024-01-03 | 2023-12-29 | 20.850 | 82,347 | -2,000 | 0.01% | 1,716,935 |
| 2024-01-02 | 2023-12-28 | 19.860 | 84,347 | -500 | 0.01% | 1,675,131 |
| 2023-12-28 | 2023-12-22 | 18.700 | 84,847 | +1,500 | 0.01% | 1,586,639 |
| 2023-12-22 | 2023-12-20 | 19.860 | 83,347 | +1,000 | 0.01% | 1,655,271 |
| 2023-12-21 | 2023-12-19 | 19.700 | 82,347 | -1,000 | 0.01% | 1,622,236 |
| 2023-12-19 | 2023-12-15 | 19.380 | 83,347 | -500 | 0.01% | 1,615,265 |
| 2023-12-18 | 2023-12-14 | 19.100 | 83,847 | +1,500 | 0.01% | 1,601,478 |
| 2023-12-15 | 2023-12-13 | 19.780 | 82,347 | -6,000 | 0.01% | 1,628,824 |
| 2023-12-13 | 2023-12-11 | 18.700 | 88,347 | +1,000 | 0.01% | 1,652,089 |
| 2023-12-12 | 2023-12-08 | 19.180 | 87,347 | +3,500 | 0.01% | 1,675,315 |
| 2023-12-11 | 2023-12-07 | 18.380 | 83,847 | -1,000 | 0.01% | 1,541,108 |
| 2023-12-08 | 2023-12-06 | 17.280 | 84,847 | -500 | 0.01% | 1,466,156 |
| 2023-12-07 | 2023-12-05 | 19.180 | 85,347 | -4,000 | 0.01% | 1,636,955 |
| 2023-12-04 | 2023-11-30 | 20.050 | 89,347 | -1,000 | 0.01% | 1,791,407 |
| 2023-12-01 | 2023-11-29 | 19.680 | 90,347 | -500 | 0.01% | 1,778,029 |
| 2023-11-28 | 2023-11-24 | 20.800 | 90,847 | +500 | 0.01% | 1,889,618 |
| 2023-11-27 | 2023-11-23 | 21.100 | 90,347 | +2,000 | 0.01% | 1,906,322 |
| 2023-11-24 | 2023-11-22 | 20.000 | 88,347 | -2,000 | 0.01% | 1,766,940 |
| 2023-11-23 | 2023-11-21 | 19.600 | 90,347 | -6,000 | 0.01% | 1,770,801 |
| 2023-11-22 | 2023-11-20 | 19.240 | 96,347 | -3,000 | 0.01% | 1,853,716 |
| 2023-11-21 | 2023-11-17 | 18.940 | 99,347 | -5,500 | 0.01% | 1,881,632 |
| 2023-11-20 | 2023-11-16 | 18.900 | 104,847 | +1,000 | 0.01% | 1,981,608 |
| 2023-11-17 | 2023-11-15 | 18.880 | 103,847 | +3,000 | 0.01% | 1,960,631 |
| 2023-11-16 | 2023-11-14 | 18.880 | 100,847 | -3,500 | 0.01% | 1,903,991 |
| 2023-11-15 | 2023-11-13 | 18.060 | 104,347 | +2,000 | 0.01% | 1,884,507 |
| 2023-11-14 | 2023-11-10 | 17.940 | 102,347 | -1,000 | 0.01% | 1,836,105 |
| 2023-11-13 | 2023-11-09 | 18.420 | 103,347 | -14,500 | 0.01% | 1,903,652 |
| 2023-11-10 | 2023-11-08 | 18.520 | 117,847 | -1,500 | 0.01% | 2,182,526 |
| 2023-11-09 | 2023-11-07 | 18.400 | 119,347 | -4,500 | 0.01% | 2,195,985 |
| 2023-11-08 | 2023-11-06 | 18.800 | 123,847 | -500 | 0.01% | 2,328,324 |
| 2023-11-07 | 2023-11-03 | 17.680 | 124,347 | +2,000 | 0.01% | 2,198,455 |
| 2023-11-06 | 2023-11-02 | 16.740 | 122,347 | -1,000 | 0.01% | 2,048,089 |
| 2023-11-03 | 2023-11-01 | 16.360 | 123,347 | +1,500 | 0.01% | 2,017,957 |
| 2023-11-02 | 2023-10-31 | 16.300 | 121,847 | -1,000 | 0.01% | 1,986,106 |
| 2023-11-01 | 2023-10-30 | 16.200 | 122,847 | -6,000 | 0.01% | 1,990,121 |
| 2023-10-31 | 2023-10-27 | 15.860 | 128,847 | +500 | 0.01% | 2,043,513 |
| 2023-10-30 | 2023-10-26 | 15.360 | 128,347 | -1,000 | 0.01% | 1,971,410 |
| 2023-10-27 | 2023-10-25 | 15.760 | 129,347 | +3,000 | 0.01% | 2,038,509 |
| 2023-10-26 | 2023-10-24 | 14.420 | 126,347 | +2,500 | 0.01% | 1,821,924 |
| 2023-10-25 | 2023-10-20 | 14.960 | 123,847 | +4,500 | 0.01% | 1,852,751 |
| 2023-10-24 | 2023-10-19 | 16.240 | 119,347 | -3,000 | 0.01% | 1,938,195 |
| 2023-10-19 | 2023-10-17 | 17.520 | 122,347 | +1,000 | 0.01% | 2,143,519 |
| 2023-10-18 | 2023-10-16 | 17.020 | 121,347 | -1,000 | 0.01% | 2,065,326 |
| 2023-10-16 | 2023-10-12 | 18.380 | 122,347 | +2,000 | 0.01% | 2,248,738 |
| 2023-10-13 | 2023-10-11 | 18.100 | 120,347 | +4,000 | 0.01% | 2,178,281 |
| 2023-10-12 | 2023-10-10 | 17.960 | 116,347 | +1,000 | 0.01% | 2,089,592 |
| 2023-10-10 | 2023-10-06 | 18.580 | 115,347 | -11,000 | 0.01% | 2,143,147 |
| 2023-10-09 | 2023-10-05 | 18.180 | 126,347 | -3,000 | 0.01% | 2,296,988 |
| 2023-10-06 | 2023-10-04 | 17.740 | 129,347 | -2,000 | 0.01% | 2,294,616 |
| 2023-10-04 | 2023-09-29 | 18.100 | 131,347 | +500 | 0.01% | 2,377,381 |
| 2023-09-29 | 2023-09-27 | 17.520 | 130,847 | -1,000 | 0.01% | 2,292,439 |
| 2023-09-26 | 2023-09-22 | 17.840 | 131,847 | -500 | 0.01% | 2,352,150 |
| 2023-09-22 | 2023-09-20 | 17.900 | 132,347 | +3,000 | 0.01% | 2,369,011 |
| 2023-09-21 | 2023-09-19 | 18.460 | 129,347 | -2,500 | 0.01% | 2,387,746 |
| 2023-09-20 | 2023-09-18 | 17.500 | 131,847 | -12,500 | 0.01% | 2,307,322 |
| 2023-09-19 | 2023-09-15 | 17.300 | 144,347 | -1,000 | 0.02% | 2,497,203 |
| 2023-09-18 | 2023-09-14 | 16.860 | 145,347 | -6,000 | 0.02% | 2,450,550 |
| 2023-09-15 | 2023-09-13 | 16.720 | 151,347 | -4,500 | 0.02% | 2,530,522 |
| 2023-09-14 | 2023-09-12 | 16.800 | 155,847 | +1,000 | 0.02% | 2,618,230 |
| 2023-09-13 | 2023-09-11 | 17.040 | 154,847 | +1,000 | 0.02% | 2,638,593 |
| 2023-09-12 | 2023-09-07 | 16.840 | 153,847 | +29 | 0.02% | 2,590,783 |
| 2023-09-11 | 2023-09-06 | 16.960 | 153,818 | -6,000 | 0.02% | 2,608,753 |
| 2023-09-07 | 2023-09-05 | 16.860 | 159,818 | +23,000 | 0.02% | 2,694,531 |
| 2023-09-06 | 2023-09-04 | 18.400 | 136,818 | +3,000 | 0.01% | 2,517,451 |
| 2023-09-05 | 2023-08-31 | 18.640 | 133,818 | -2,500 | 0.01% | 2,494,368 |
| 2023-09-04 | 2023-08-30 | 19.220 | 136,318 | +500 | 0.01% | 2,620,032 |
| 2023-08-31 | 2023-08-29 | 19.580 | 135,818 | +13,000 | 0.01% | 2,659,316 |
| 2023-08-30 | 2023-08-28 | 18.760 | 122,818 | -500 | 0.01% | 2,304,066 |
| 2023-08-28 | 2023-08-24 | 18.520 | 123,318 | -500 | 0.01% | 2,283,849 |
| 2023-08-25 | 2023-08-23 | 18.200 | 123,818 | +1,000 | 0.01% | 2,253,488 |
| 2023-08-23 | 2023-08-21 | 18.440 | 122,818 | +1,026 | 0.01% | 2,264,764 |
| 2023-08-18 | 2023-08-16 | 18.960 | 121,792 | -2,000 | 0.01% | 2,309,176 |
| 2023-08-16 | 2023-08-14 | 18.880 | 123,792 | +500 | 0.01% | 2,337,193 |
| 2023-08-14 | 2023-08-10 | 19.380 | 123,292 | +2,000 | 0.01% | 2,389,399 |
| 2023-08-11 | 2023-08-09 | 19.880 | 121,292 | -1,000 | 0.01% | 2,411,285 |
| 2023-08-10 | 2023-08-08 | 19.320 | 122,292 | +1,000 | 0.01% | 2,362,681 |
| 2023-08-09 | 2023-08-07 | 19.500 | 121,292 | +9,023 | 0.01% | 2,365,194 |
| 2023-08-08 | 2023-08-04 | 21.650 | 112,269 | -500 | 0.01% | 2,430,624 |
| 2023-08-07 | 2023-08-03 | 21.950 | 112,769 | +2,500 | 0.01% | 2,475,280 |
| 2023-08-04 | 2023-08-02 | 21.650 | 110,269 | +2,000 | 0.01% | 2,387,324 |
| 2023-08-03 | 2023-08-01 | 22.500 | 108,269 | +16,000 | 0.01% | 2,436,052 |
| 2023-08-02 | 2023-07-31 | 21.800 | 92,269 | -1,500 | 0.01% | 2,011,464 |
| 2023-08-01 | 2023-07-28 | 21.150 | 93,769 | +14,500 | 0.01% | 1,983,214 |
| 2023-07-31 | 2023-07-27 | 20.000 | 79,269 | +500 | 0.01% | 1,585,380 |
| 2023-07-26 | 2023-07-24 | 19.860 | 78,769 | -3,000 | 0.01% | 1,564,352 |
| 2023-07-25 | 2023-07-21 | 20.200 | 81,769 | -2,976 | 0.01% | 1,651,734 |
| 2023-07-24 | 2023-07-20 | 20.200 | 84,745 | +500 | 0.01% | 1,711,849 |
| 2023-07-21 | 2023-07-19 | 20.050 | 84,245 | +2,500 | 0.01% | 1,689,112 |
| 2023-07-20 | 2023-07-18 | 20.500 | 81,745 | +4,000 | 0.01% | 1,675,772 |
| 2023-07-19 | 2023-07-14 | 21.350 | 77,745 | -2,000 | 0.01% | 1,659,856 |
| 2023-07-18 | 2023-07-13 | 21.800 | 79,745 | -1,500 | 0.01% | 1,738,441 |
| 2023-07-14 | 2023-07-12 | 20.500 | 81,245 | +7,500 | 0.01% | 1,665,522 |
| 2023-07-13 | 2023-07-11 | 21.300 | 73,745 | -3,500 | 0.01% | 1,570,768 |
| 2023-07-12 | 2023-07-10 | 20.600 | 77,245 | -20,000 | 0.01% | 1,591,247 |
| 2023-07-11 | 2023-07-07 | 20.300 | 97,245 | +4,023 | 0.01% | 1,974,074 |
| 2023-07-10 | 2023-07-06 | 21.650 | 93,222 | -2,500 | 0.01% | 2,018,256 |
| 2023-07-07 | 2023-07-05 | 21.050 | 95,722 | +7,500 | 0.01% | 2,014,948 |
| 2023-07-06 | 2023-07-04 | 23.300 | 88,222 | +2,500 | 0.01% | 2,055,573 |
| 2023-07-05 | 2023-07-03 | 24.300 | 85,722 | +5,500 | 0.01% | 2,083,045 |
| 2023-07-04 | 2023-06-30 | 24.300 | 80,222 | -6,000 | 0.01% | 1,949,395 |
| 2023-06-30 | 2023-06-28 | 19.660 | 86,222 | -1,000 | 0.01% | 1,695,125 |
| 2023-06-29 | 2023-06-27 | 20.850 | 87,222 | -5,000 | 0.01% | 1,818,579 |
| 2023-06-28 | 2023-06-26 | 20.100 | 92,222 | +500 | 0.01% | 1,853,662 |
| 2023-06-26 | 2023-06-21 | 19.220 | 91,722 | +6,025 | 0.01% | 1,762,897 |
| 2023-06-23 | 2023-06-20 | 21.000 | 85,697 | -2,000 | 0.01% | 1,799,637 |
| 2023-06-21 | 2023-06-19 | 19.920 | 87,697 | +3,000 | 0.01% | 1,746,924 |
| 2023-06-20 | 2023-06-16 | 21.150 | 84,697 | -7,000 | 0.01% | 1,791,342 |
| 2023-06-19 | 2023-06-15 | 18.580 | 91,697 | -5,000 | 0.01% | 1,703,730 |
| 2023-06-16 | 2023-06-14 | 17.260 | 96,697 | +500 | 0.01% | 1,668,990 |
| 2023-06-15 | 2023-06-13 | 17.660 | 96,197 | +5,000 | 0.01% | 1,698,839 |
| 2023-06-09 | 2023-06-07 | 19.580 | 91,197 | -974 | 0.01% | 1,785,637 |
| 2023-06-07 | 2023-06-05 | 19.260 | 92,171 | -2,500 | 0.01% | 1,775,213 |
| 2023-05-30 | 2023-05-25 | 18.240 | 94,671 | -2,000 | 0.01% | 1,726,799 |
| 2023-05-29 | 2023-05-24 | 18.180 | 96,671 | +500 | 0.01% | 1,757,479 |
| 2023-05-24 | 2023-05-22 | 18.800 | 96,171 | +525 | 0.01% | 1,808,015 |
| 2023-05-22 | 2023-05-18 | 19.900 | 95,646 | -1,500 | 0.01% | 1,903,355 |
| 2023-05-17 | 2023-05-15 | 20.550 | 97,146 | -1,000 | 0.01% | 1,996,350 |
| 2023-05-16 | 2023-05-12 | 20.100 | 98,146 | +8,000 | 0.01% | 1,972,735 |
| 2023-05-15 | 2023-05-11 | 21.350 | 90,146 | -1,000 | 0.01% | 1,924,617 |
| 2023-05-11 | 2023-05-09 | 21.150 | 91,146 | -500 | 0.01% | 1,927,738 |
| 2023-05-10 | 2023-05-08 | 22.750 | 91,646 | -1,478 | 0.01% | 2,084,946 |
| 2023-05-09 | 2023-05-05 | 22.950 | 93,124 | +2,000 | 0.01% | 2,137,196 |
| 2023-05-05 | 2023-05-03 | 22.000 | 91,124 | +4,000 | 0.01% | 2,004,728 |
| 2023-05-03 | 2023-04-28 | 23.000 | 87,124 | +3,500 | 0.01% | 2,003,852 |
| 2023-05-02 | 2023-04-27 | 23.300 | 83,624 | -500 | 0.01% | 1,948,439 |
| 2023-04-28 | 2023-04-26 | 22.850 | 84,124 | +3,021 | 0.01% | 1,922,233 |
| 2023-04-26 | 2023-04-24 | 25.150 | 81,103 | -1,000 | 0.01% | 2,039,740 |
| 2023-04-24 | 2023-04-20 | 25.150 | 82,103 | -1,500 | 0.01% | 2,064,890 |
| 2023-04-21 | 2023-04-19 | 26.400 | 83,603 | -1,000 | 0.01% | 2,207,119 |
| 2023-04-20 | 2023-04-18 | 26.300 | 84,603 | -1,000 | 0.01% | 2,225,059 |
| 2023-04-19 | 2023-04-17 | 26.150 | 85,603 | -1,500 | 0.01% | 2,238,518 |
| 2023-04-18 | 2023-04-14 | 26.550 | 87,103 | +1,000 | 0.01% | 2,312,585 |
| 2023-04-17 | 2023-04-13 | 27.250 | 86,103 | +3,000 | 0.01% | 2,346,307 |
| 2023-04-14 | 2023-04-12 | 27.800 | 83,103 | +517 | 0.01% | 2,310,263 |
| 2023-04-13 | 2023-04-11 | 27.850 | 82,586 | +1,000 | 0.01% | 2,300,020 |
| 2023-04-12 | 2023-04-06 | 28.000 | 81,586 | -1,500 | 0.01% | 2,284,408 |
| 2023-04-11 | 2023-04-04 | 27.700 | 83,086 | -1,000 | 0.01% | 2,301,482 |
| 2023-04-06 | 2023-04-03 | 27.250 | 84,086 | +1,000 | 0.01% | 2,291,344 |
| 2023-04-03 | 2023-03-30 | 28.800 | 83,086 | +1,000 | 0.01% | 2,392,877 |
| 2023-03-31 | 2023-03-29 | 29.900 | 82,086 | -2,500 | 0.01% | 2,454,371 |
| 2023-03-29 | 2023-03-27 | 29.100 | 84,586 | -2,000 | 0.01% | 2,461,453 |
| 2023-03-28 | 2023-03-24 | 28.350 | 86,586 | +1,000 | 0.01% | 2,454,713 |
| 2023-03-23 | 2023-03-21 | 29.100 | 85,586 | -2,483 | 0.01% | 2,490,553 |
| 2023-03-22 | 2023-03-20 | 26.450 | 88,069 | -2,000 | 0.01% | 2,329,425 |
| 2023-03-20 | 2023-03-16 | 26.050 | 90,069 | +3,500 | 0.01% | 2,346,297 |
| 2023-03-16 | 2023-03-14 | 28.850 | 86,569 | -1,000 | 0.01% | 2,497,516 |
| 2023-03-15 | 2023-03-13 | 28.550 | 87,569 | -8,500 | 0.01% | 2,500,095 |
| 2023-03-09 | 2023-03-07 | 26.850 | 96,069 | +17 | 0.01% | 2,579,453 |
| 2023-03-08 | 2023-03-06 | 27.000 | 96,052 | -1,000 | 0.01% | 2,593,404 |
| 2023-03-07 | 2023-03-03 | 26.600 | 97,052 | -3,500 | 0.01% | 2,581,583 |
| 2023-03-06 | 2023-03-02 | 27.950 | 100,552 | +7,500 | 0.01% | 2,810,428 |
| 2023-03-03 | 2023-03-01 | 30.350 | 93,052 | +1,000 | 0.01% | 2,824,128 |
| 2023-03-02 | 2023-02-28 | 29.000 | 92,052 | +500 | 0.01% | 2,669,508 |
| 2023-03-01 | 2023-02-27 | 30.200 | 91,552 | +8,000 | 0.01% | 2,764,870 |
| 2023-02-28 | 2023-02-24 | 30.950 | 83,552 | -4,500 | 0.01% | 2,585,934 |
| 2023-02-27 | 2023-02-23 | 30.450 | 88,052 | +2,000 | 0.01% | 2,681,183 |
| 2023-02-24 | 2023-02-22 | 30.750 | 86,052 | +1,500 | 0.01% | 2,646,099 |
| 2023-02-23 | 2023-02-21 | 31.000 | 84,552 | +1,015 | 0.01% | 2,621,112 |
| 2023-02-20 | 2023-02-16 | 32.900 | 83,537 | -14,000 | 0.01% | 2,748,367 |
| 2023-02-17 | 2023-02-15 | 31.500 | 97,537 | -4,000 | 0.01% | 3,072,416 |
| 2023-02-16 | 2023-02-14 | 30.850 | 101,537 | +5,000 | 0.01% | 3,132,416 |
| 2023-02-15 | 2023-02-13 | 31.200 | 96,537 | -1,000 | 0.01% | 3,011,954 |
| 2023-02-14 | 2023-02-10 | 31.150 | 97,537 | +2,000 | 0.01% | 3,038,278 |
| 2023-02-13 | 2023-02-09 | 31.650 | 95,537 | -2,000 | 0.01% | 3,023,746 |
| 2023-02-10 | 2023-02-08 | 31.100 | 97,537 | +4,500 | 0.01% | 3,033,401 |
| 2023-02-09 | 2023-02-07 | 31.550 | 93,037 | +11,515 | 0.01% | 2,935,317 |
| 2023-02-08 | 2023-02-06 | 31.800 | 81,522 | -9,000 | 0.01% | 2,592,400 |
| 2023-02-07 | 2023-02-03 | 33.950 | 90,522 | -4,500 | 0.01% | 3,073,222 |
| 2023-02-06 | 2023-02-02 | 34.500 | 95,022 | -27,500 | 0.01% | 3,278,259 |
| 2023-02-03 | 2023-02-01 | 32.100 | 122,522 | -13,000 | 0.01% | 3,932,956 |
| 2023-02-02 | 2023-01-31 | 30.850 | 135,522 | +2,500 | 0.01% | 4,180,854 |
| 2023-02-01 | 2023-01-30 | 30.750 | 133,022 | +37,000 | 0.01% | 4,090,426 |
| 2023-01-31 | 2023-01-27 | 33.050 | 96,022 | +4,500 | 0.01% | 3,173,527 |
| 2023-01-30 | 2023-01-26 | 33.350 | 91,522 | -11,486 | 0.01% | 3,052,259 |
| 2023-01-26 | 2023-01-19 | 30.750 | 103,008 | +2,500 | 0.01% | 3,167,496 |
| 2023-01-20 | 2023-01-18 | 30.800 | 100,508 | -1,500 | 0.01% | 3,095,646 |
| 2023-01-19 | 2023-01-17 | 31.200 | 102,008 | +17,500 | 0.01% | 3,182,650 |
| 2023-01-18 | 2023-01-16 | 34.250 | 84,508 | +7,000 | 0.01% | 2,894,399 |
| 2023-01-17 | 2023-01-13 | 36.200 | 77,508 | -17,000 | 0.01% | 2,805,790 |
| 2023-01-16 | 2023-01-12 | 32.150 | 94,508 | -7,000 | 0.01% | 3,038,432 |
| 2023-01-13 | 2023-01-11 | 32.750 | 101,508 | -12,000 | 0.01% | 3,324,387 |
| 2023-01-12 | 2023-01-10 | 30.950 | 113,508 | -1,500 | 0.01% | 3,513,073 |
| 2023-01-11 | 2023-01-09 | 31.000 | 115,008 | +1,016 | 0.01% | 3,565,248 |
| 2023-01-10 | 2023-01-06 | 29.950 | 113,992 | +1,500 | 0.01% | 3,414,060 |
| 2023-01-09 | 2023-01-05 | 31.000 | 112,492 | +12,000 | 0.01% | 3,487,252 |
| 2023-01-05 | 2023-01-03 | 30.950 | 100,492 | +15,000 | 0.01% | 3,110,227 |
| 2023-01-04 | 2022-12-30 | 31.800 | 85,492 | +4,000 | 0.01% | 2,718,646 |
| 2023-01-03 | 2022-12-29 | 32.650 | 81,492 | +3,500 | 0.01% | 2,660,714 |
| 2022-12-30 | 2022-12-28 | 31.900 | 77,992 | -3,000 | 0.01% | 2,487,945 |
| 2022-12-29 | 2022-12-23 | 30.700 | 80,992 | +1,000 | 0.01% | 2,486,454 |
| 2022-12-28 | 2022-12-22 | 30.950 | 79,992 | -4,500 | 0.01% | 2,475,752 |
| 2022-12-23 | 2022-12-21 | 29.800 | 84,492 | -485 | 0.01% | 2,517,862 |
| 2022-12-22 | 2022-12-20 | 30.450 | 84,977 | -3,500 | 0.01% | 2,587,550 |
| 2022-12-21 | 2022-12-19 | 30.500 | 88,477 | -6,000 | 0.01% | 2,698,548 |
| 2022-12-20 | 2022-12-16 | 32.350 | 94,477 | +1,000 | 0.01% | 3,056,331 |
| 2022-12-19 | 2022-12-15 | 32.650 | 93,477 | +13,000 | 0.01% | 3,052,024 |
| 2022-12-16 | 2022-12-14 | 34.750 | 80,477 | +13,500 | 0.01% | 2,796,576 |
| 2022-12-15 | 2022-12-13 | 34.800 | 66,977 | +5,500 | 0.01% | 2,330,800 |
| 2022-12-14 | 2022-12-12 | 36.800 | 61,477 | -16,000 | 0.01% | 2,262,354 |
| 2022-12-13 | 2022-12-09 | 35.500 | 77,477 | +1,500 | 0.01% | 2,750,434 |
| 2022-12-12 | 2022-12-08 | 35.300 | 75,977 | +15,500 | 0.01% | 2,681,988 |
| 2022-12-09 | 2022-12-07 | 34.000 | 60,477 | -1,988 | 0.01% | 2,056,218 |
| 2022-12-08 | 2022-12-06 | 35.450 | 62,465 | -10,000 | 0.01% | 2,214,384 |
| 2022-12-07 | 2022-12-05 | 32.750 | 72,465 | +4,000 | 0.01% | 2,373,229 |
| 2022-12-06 | 2022-12-02 | 31.950 | 68,465 | -16,500 | 0.01% | 2,187,457 |
| 2022-12-05 | 2022-12-01 | 30.200 | 84,965 | -7,000 | 0.01% | 2,565,943 |
| 2022-12-02 | 2022-11-30 | 29.900 | 91,965 | +500 | 0.01% | 2,749,754 |
| 2022-12-01 | 2022-11-29 | 29.300 | 91,465 | +7,000 | 0.01% | 2,679,924 |
| 2022-11-29 | 2022-11-25 | 27.150 | 84,465 | +2,000 | 0.01% | 2,293,225 |
| 2022-11-28 | 2022-11-24 | 28.650 | 82,465 | +1,500 | 0.01% | 2,362,622 |
| 2022-11-24 | 2022-11-22 | 28.250 | 80,965 | +4,000 | 0.01% | 2,287,261 |
| 2022-11-23 | 2022-11-21 | 29.900 | 76,965 | +7,016 | 0.01% | 2,301,254 |
| 2022-11-22 | 2022-11-18 | 32.200 | 69,949 | +2,500 | 0.01% | 2,252,358 |
| 2022-11-21 | 2022-11-17 | 32.850 | 67,449 | -9,000 | 0.01% | 2,215,700 |
| 2022-11-18 | 2022-11-16 | 30.950 | 76,449 | -12,000 | 0.01% | 2,366,097 |
| 2022-11-17 | 2022-11-15 | 28.900 | 88,449 | -3,500 | 0.01% | 2,556,176 |
| 2022-11-16 | 2022-11-14 | 27.900 | 91,949 | -23,500 | 0.01% | 2,565,377 |
| 2022-11-15 | 2022-11-11 | 26.600 | 115,449 | +15,500 | 0.01% | 3,070,943 |
| 2022-11-14 | 2022-11-10 | 25.750 | 99,949 | -1,000 | 0.01% | 2,573,687 |
| 2022-11-11 | 2022-11-09 | 26.450 | 100,949 | +13,000 | 0.01% | 2,670,101 |
| 2022-11-10 | 2022-11-08 | 28.400 | 87,949 | -6,500 | 0.01% | 2,497,752 |
| 2022-11-09 | 2022-11-07 | 27.400 | 94,449 | +6,517 | 0.01% | 2,587,903 |
| 2022-11-08 | 2022-11-04 | 26.750 | 87,932 | +6,500 | 0.01% | 2,352,181 |
| 2022-11-07 | 2022-11-03 | 28.750 | 81,432 | +6,500 | 0.01% | 2,341,170 |
| 2022-11-04 | 2022-11-02 | 28.750 | 74,932 | -3,000 | 0.01% | 2,154,295 |
| 2022-11-02 | 2022-10-31 | 26.000 | 77,932 | -16,000 | 0.01% | 2,026,232 |
| 2022-11-01 | 2022-10-28 | 25.600 | 93,932 | +3,000 | 0.01% | 2,404,659 |
| 2022-10-31 | 2022-10-27 | 27.550 | 90,932 | +16,500 | 0.01% | 2,505,177 |
| 2022-10-28 | 2022-10-26 | 29.700 | 74,432 | -500 | 0.01% | 2,210,630 |
| 2022-10-27 | 2022-10-25 | 28.700 | 74,932 | -2,000 | 0.01% | 2,150,548 |
| 2022-10-26 | 2022-10-24 | 29.900 | 76,932 | +1,515 | 0.01% | 2,300,267 |
| 2022-10-25 | 2022-10-21 | 31.750 | 75,417 | -5,500 | 0.01% | 2,394,490 |
| 2022-10-24 | 2022-10-20 | 28.200 | 80,917 | +1,000 | 0.01% | 2,281,859 |
| 2022-10-21 | 2022-10-19 | 25.550 | 79,917 | -4,500 | 0.01% | 2,041,879 |
| 2022-10-20 | 2022-10-18 | 22.250 | 84,417 | +500 | 0.01% | 1,878,278 |
| 2022-10-19 | 2022-10-17 | 22.200 | 83,917 | -1,500 | 0.01% | 1,862,957 |
| 2022-10-18 | 2022-10-14 | 20.750 | 85,417 | -1,500 | 0.01% | 1,772,403 |
| 2022-10-14 | 2022-10-12 | 17.480 | 86,917 | -500 | 0.01% | 1,519,309 |
| 2022-10-12 | 2022-10-10 | 18.060 | 87,417 | +25 | 0.01% | 1,578,751 |
| 2022-10-10 | 2022-10-06 | 20.350 | 87,392 | -2,000 | 0.01% | 1,778,427 |
| 2022-10-07 | 2022-10-05 | 21.450 | 89,392 | +2,500 | 0.01% | 1,917,458 |
| 2022-10-05 | 2022-09-30 | 19.860 | 86,892 | -500 | 0.01% | 1,725,675 |
| 2022-10-03 | 2022-09-29 | 20.100 | 87,392 | -1,000 | 0.01% | 1,756,579 |
| 2022-09-30 | 2022-09-28 | 21.200 | 88,392 | -3,500 | 0.01% | 1,873,910 |
| 2022-09-29 | 2022-09-27 | 22.200 | 91,892 | +2,500 | 0.01% | 2,040,002 |
| 2022-09-28 | 2022-09-26 | 21.350 | 89,392 | -7,500 | 0.01% | 1,908,519 |
| 2022-09-27 | 2022-09-23 | 20.350 | 96,892 | +18,000 | 0.01% | 1,971,752 |
| 2022-09-26 | 2022-09-22 | 23.550 | 78,892 | +7,020 | 0.01% | 1,857,907 |
| 2022-09-23 | 2022-09-21 | 25.600 | 71,872 | -3,500 | 0.01% | 1,839,923 |
| 2022-09-22 | 2022-09-20 | 25.600 | 75,372 | +3,000 | 0.01% | 1,929,523 |
| 2022-09-20 | 2022-09-16 | 26.950 | 72,372 | -1,000 | 0.01% | 1,950,425 |
| 2022-09-19 | 2022-09-15 | 27.200 | 73,372 | +4,000 | 0.01% | 1,995,718 |
| 2022-09-15 | 2022-09-13 | 28.550 | 69,372 | -500 | 0.01% | 1,980,571 |
| 2022-09-14 | 2022-09-09 | 29.000 | 69,872 | +500 | 0.01% | 2,026,288 |
| 2022-09-13 | 2022-09-08 | 27.150 | 69,372 | +500 | 0.01% | 1,883,450 |
| 2022-09-09 | 2022-09-07 | 28.250 | 68,872 | -482 | 0.01% | 1,945,634 |
| 2022-09-08 | 2022-09-06 | 25.550 | 69,354 | -500 | 0.01% | 1,771,995 |
| 2022-09-07 | 2022-09-05 | 25.300 | 69,854 | -9,500 | 0.01% | 1,767,306 |
| 2022-09-06 | 2022-09-02 | 23.800 | 79,354 | +1,000 | 0.01% | 1,888,625 |
| 2022-09-02 | 2022-08-31 | 24.850 | 78,354 | -1,000 | 0.01% | 1,947,097 |
| 2022-09-01 | 2022-08-30 | 25.250 | 79,354 | -3,000 | 0.01% | 2,003,688 |
| 2022-08-31 | 2022-08-29 | 26.200 | 82,354 | -2,000 | 0.01% | 2,157,675 |
| 2022-08-30 | 2022-08-26 | 28.450 | 84,354 | +5,500 | 0.01% | 2,399,871 |
| 2022-08-29 | 2022-08-25 | 28.100 | 78,854 | +3,000 | 0.01% | 2,215,797 |
| 2022-08-25 | 2022-08-23 | 27.000 | 75,854 | -500 | 0.01% | 2,048,058 |
| 2022-08-24 | 2022-08-22 | 28.750 | 76,354 | -4,000 | 0.01% | 2,195,178 |
| 2022-08-23 | 2022-08-19 | 30.250 | 80,354 | +2,015 | 0.01% | 2,430,708 |
| 2022-08-22 | 2022-08-18 | 29.850 | 78,339 | -2,500 | 0.01% | 2,338,419 |
| 2022-08-19 | 2022-08-17 | 29.050 | 80,839 | -500 | 0.01% | 2,348,373 |
| 2022-08-18 | 2022-08-16 | 29.800 | 81,339 | +3,000 | 0.01% | 2,423,902 |
| 2022-08-17 | 2022-08-15 | 31.800 | 78,339 | +1,000 | 0.01% | 2,491,180 |
| 2022-08-16 | 2022-08-12 | 34.050 | 77,339 | +2,000 | 0.01% | 2,633,393 |
| 2022-08-15 | 2022-08-11 | 35.350 | 75,339 | +4,000 | 0.01% | 2,663,234 |
| 2022-08-12 | 2022-08-10 | 36.050 | 71,339 | +5,500 | 0.01% | 2,571,771 |
| 2022-08-11 | 2022-08-09 | 33.750 | 65,839 | -2,000 | 0.01% | 2,222,066 |
| 2022-08-10 | 2022-08-08 | 33.150 | 67,839 | +1,500 | 0.01% | 2,248,863 |
| 2022-08-09 | 2022-08-05 | 34.100 | 66,339 | +2,014 | 0.01% | 2,262,160 |
| 2022-08-08 | 2022-08-04 | 34.200 | 64,325 | -20 | 0.01% | 2,199,915 |
| 2022-08-03 | 2022-08-01 | 33.500 | 64,345 | -1,500 | 0.01% | 2,155,558 |
| 2022-08-02 | 2022-07-29 | 33.650 | 65,845 | +500 | 0.01% | 2,215,684 |
| 2022-08-01 | 2022-07-28 | 35.450 | 65,345 | +500 | 0.01% | 2,316,480 |
| 2022-07-29 | 2022-07-27 | 35.600 | 64,845 | -7,500 | 0.01% | 2,308,482 |
| 2022-07-28 | 2022-07-26 | 36.600 | 72,345 | -7,500 | 0.01% | 2,647,827 |
| 2022-07-27 | 2022-07-25 | 37.450 | 79,845 | -1,000 | 0.01% | 2,990,195 |
| 2022-07-26 | 2022-07-22 | 37.200 | 80,845 | +533 | 0.01% | 3,007,434 |
| 2022-07-25 | 2022-07-21 | 36.200 | 80,312 | -500 | 0.01% | 2,907,294 |
| 2022-07-19 | 2022-07-15 | 35.700 | 80,812 | +1,000 | 0.01% | 2,884,988 |
| 2022-07-18 | 2022-07-14 | 38.850 | 79,812 | +3,000 | 0.01% | 3,100,696 |
| 2022-07-15 | 2022-07-13 | 37.150 | 76,812 | +9,500 | 0.01% | 2,853,566 |
| 2022-07-14 | 2022-07-12 | 37.900 | 67,312 | +12,500 | 0.01% | 2,551,125 |
| 2022-07-13 | 2022-07-11 | 42.150 | 54,812 | -4,000 | 0.01% | 2,310,326 |
| 2022-07-12 | 2022-07-08 | 40.750 | 58,812 | +2,011 | 0.01% | 2,396,589 |
| 2022-07-11 | 2022-07-07 | 41.550 | 56,801 | +4,000 | 0.01% | 2,360,082 |
| 2022-07-08 | 2022-07-06 | 43.450 | 52,801 | -39,000 | 0.01% | 2,294,203 |
| 2022-07-07 | 2022-07-05 | 41.150 | 91,801 | +8,000 | 0.01% | 3,777,611 |
| 2022-07-06 | 2022-07-04 | 37.000 | 83,801 | -23,500 | 0.01% | 3,100,637 |
| 2022-07-05 | 2022-06-30 | 31.100 | 107,301 | -12,000 | 0.01% | 3,337,061 |
| 2022-07-04 | 2022-06-29 | 32.400 | 119,301 | +17,500 | 0.01% | 3,865,352 |
| 2022-06-30 | 2022-06-28 | 35.200 | 101,801 | +7,000 | 0.01% | 3,583,395 |
| 2022-06-29 | 2022-06-27 | 34.900 | 94,801 | +10,500 | 0.01% | 3,308,555 |
| 2022-06-28 | 2022-06-24 | 35.800 | 84,301 | +12,000 | 0.01% | 3,017,976 |
| 2022-06-27 | 2022-06-23 | 30.000 | 72,301 | +1,000 | 0.01% | 2,169,030 |
| 2022-06-24 | 2022-06-22 | 29.500 | 71,301 | -484 | 0.01% | 2,103,380 |
| 2022-06-23 | 2022-06-21 | 30.650 | 71,785 | +14,000 | 0.01% | 2,200,210 |
| 2022-06-22 | 2022-06-20 | 29.100 | 57,785 | -3,000 | 0.01% | 1,681,544 |
| 2022-06-21 | 2022-06-17 | 27.700 | 60,785 | +2,500 | 0.01% | 1,683,744 |
| 2022-06-20 | 2022-06-16 | 27.100 | 58,285 | -10,000 | 0.01% | 1,579,524 |
| 2022-06-17 | 2022-06-15 | 26.550 | 68,285 | +3,000 | 0.01% | 1,812,967 |
| 2022-06-16 | 2022-06-14 | 27.100 | 65,285 | -2,000 | 0.01% | 1,769,224 |
| 2022-06-15 | 2022-06-13 | 28.400 | 67,285 | +3,000 | 0.01% | 1,910,894 |
| 2022-06-14 | 2022-06-10 | 29.200 | 64,285 | +4,000 | 0.01% | 1,877,122 |
| 2022-06-13 | 2022-06-09 | 28.000 | 60,285 | +500 | 0.01% | 1,687,980 |
| 2022-06-10 | 2022-06-08 | 28.700 | 59,785 | -482 | 0.01% | 1,715,830 |
| 2022-06-09 | 2022-06-07 | 23.750 | 60,267 | +2,000 | 0.01% | 1,431,341 |
| 2022-06-08 | 2022-06-06 | 23.500 | 58,267 | +2,500 | 0.01% | 1,369,274 |
| 2022-06-07 | 2022-06-02 | 24.450 | 55,767 | -8,000 | 0.01% | 1,363,503 |
| 2022-06-02 | 2022-05-31 | 22.200 | 63,767 | +4,500 | 0.01% | 1,415,627 |
| 2022-05-30 | 2022-05-26 | 20.700 | 59,267 | -500 | 0.01% | 1,226,827 |
| 2022-05-27 | 2022-05-25 | 21.150 | 59,767 | -5,000 | 0.01% | 1,264,072 |
| 2022-05-26 | 2022-05-24 | 21.400 | 64,767 | +10,021 | 0.01% | 1,386,014 |
| 2022-05-24 | 2022-05-20 | 24.100 | 54,746 | +2,500 | 0.01% | 1,319,379 |
| 2022-05-23 | 2022-05-19 | 22.750 | 52,246 | +3,000 | 0.01% | 1,188,596 |
| 2022-05-20 | 2022-05-18 | 24.000 | 49,246 | -2,000 | 0.01% | 1,181,904 |
| 2022-05-19 | 2022-05-17 | 23.200 | 51,246 | -1,000 | 0.01% | 1,188,907 |
| 2022-05-18 | 2022-05-16 | 21.800 | 52,246 | -6,000 | 0.01% | 1,138,963 |
| 2022-05-13 | 2022-05-11 | 22.750 | 58,246 | +2,500 | 0.01% | 1,325,096 |
| 2022-05-12 | 2022-05-10 | 22.850 | 55,746 | +8,520 | 0.01% | 1,273,796 |
| 2022-05-11 | 2022-05-06 | 25.000 | 47,226 | -10,000 | 0.00% | 1,180,650 |
| 2022-05-10 | 2022-05-05 | 24.700 | 57,226 | +3,000 | 0.01% | 1,413,482 |
| 2022-05-06 | 2022-05-04 | 25.500 | 54,226 | +3,000 | 0.01% | 1,382,763 |
| 2022-05-05 | 2022-05-03 | 27.800 | 51,226 | +1,000 | 0.01% | 1,424,083 |
| 2022-05-04 | 2022-04-29 | 28.400 | 50,226 | -7,000 | 0.01% | 1,426,418 |
| 2022-05-03 | 2022-04-28 | 26.700 | 57,226 | -500 | 0.01% | 1,527,934 |
| 2022-04-29 | 2022-04-27 | 26.100 | 57,726 | +6,000 | 0.01% | 1,506,649 |
| 2022-04-28 | 2022-04-26 | 25.500 | 51,726 | -481 | 0.01% | 1,319,013 |
| 2022-04-27 | 2022-04-25 | 22.900 | 52,207 | +4,000 | 0.01% | 1,195,540 |
| 2022-04-26 | 2022-04-22 | 24.500 | 48,207 | +1,000 | 0.01% | 1,181,072 |
| 2022-04-25 | 2022-04-21 | 24.650 | 47,207 | -1,000 | 0.00% | 1,163,653 |
| 2022-04-22 | 2022-04-20 | 26.200 | 48,207 | +1,500 | 0.01% | 1,263,023 |
| 2022-04-21 | 2022-04-19 | 26.500 | 46,707 | +1,500 | 0.00% | 1,237,736 |
| 2022-04-14 | 2022-04-12 | 29.100 | 45,207 | -1,000 | 0.00% | 1,315,524 |
| 2022-04-13 | 2022-04-11 | 28.100 | 46,207 | -500 | 0.00% | 1,298,417 |
| 2022-04-12 | 2022-04-08 | 29.400 | 46,707 | -9,984 | 0.00% | 1,373,186 |
| 2022-04-11 | 2022-04-07 | 29.000 | 56,691 | +2,000 | 0.01% | 1,644,039 |
| 2022-04-08 | 2022-04-06 | 28.200 | 54,691 | -1,500 | 0.01% | 1,542,286 |
| 2022-04-07 | 2022-04-04 | 28.700 | 56,191 | +3,500 | 0.01% | 1,612,682 |
| 2022-04-06 | 2022-04-01 | 26.550 | 52,691 | +2,500 | 0.01% | 1,398,946 |
| 2022-04-01 | 2022-03-30 | 25.800 | 50,191 | +1,500 | 0.01% | 1,294,928 |
| 2022-03-31 | 2022-03-29 | 26.150 | 48,691 | +500 | 0.01% | 1,273,270 |
| 2022-03-30 | 2022-03-28 | 25.650 | 48,191 | +2,000 | 0.01% | 1,236,099 |
| 2022-03-29 | 2022-03-25 | 26.450 | 46,191 | +1,500 | 0.00% | 1,221,752 |
| 2022-03-28 | 2022-03-24 | 28.650 | 44,691 | -500 | 0.00% | 1,280,397 |
| 2022-03-25 | 2022-03-23 | 29.250 | 45,191 | -2,500 | 0.00% | 1,321,837 |
| 2022-03-24 | 2022-03-22 | 28.100 | 47,691 | +2,500 | 0.01% | 1,340,117 |
| 2022-03-23 | 2022-03-21 | 27.100 | 45,191 | -10,000 | 0.00% | 1,224,676 |
| 2022-03-22 | 2022-03-18 | 29.100 | 55,191 | +6,000 | 0.01% | 1,606,058 |
| 2022-03-21 | 2022-03-17 | 28.600 | 49,191 | +3,500 | 0.01% | 1,406,863 |
| 2022-03-18 | 2022-03-16 | 24.100 | 45,691 | +500 | 0.00% | 1,101,153 |
| 2022-03-17 | 2022-03-15 | 21.100 | 45,191 | +500 | 0.00% | 953,530 |
| 2022-03-15 | 2022-03-11 | 27.700 | 44,691 | +500 | 0.00% | 1,237,941 |
| 2022-03-11 | 2022-03-09 | 29.750 | 44,191 | -254 | 0.00% | 1,314,682 |
| 2022-03-09 | 2022-03-07 | 36.300 | 44,445 | +1,000 | 0.00% | 1,613,353 |
| 2022-03-08 | 2022-03-04 | 42.000 | 43,445 | +500 | 0.00% | 1,824,690 |
| 2022-03-07 | 2022-03-03 | 47.550 | 42,945 | +500 | 0.00% | 2,042,035 |
| 2022-03-02 | 2022-02-28 | 48.550 | 42,445 | -500 | 0.00% | 2,060,705 |
| 2022-03-01 | 2022-02-25 | 48.500 | 42,945 | -500 | 0.00% | 2,082,832 |
| 2022-02-28 | 2022-02-24 | 47.900 | 43,445 | +40 | 0.00% | 2,081,016 |
| 2022-02-24 | 2022-02-22 | 48.550 | 43,405 | -500 | 0.00% | 2,107,313 |
| 2022-02-22 | 2022-02-18 | 50.000 | 43,905 | -500 | 0.00% | 2,195,250 |
| 2022-02-16 | 2022-02-14 | 48.000 | 44,405 | -2,000 | 0.00% | 2,131,440 |
| 2022-02-15 | 2022-02-11 | 49.500 | 46,405 | +500 | 0.00% | 2,297,048 |
| 2022-02-14 | 2022-02-10 | 51.500 | 45,905 | +539 | 0.00% | 2,364,108 |
| 2022-02-11 | 2022-02-09 | 50.350 | 45,366 | +500 | 0.00% | 2,284,178 |
| 2022-02-10 | 2022-02-08 | 47.900 | 44,866 | -500 | 0.00% | 2,149,081 |
| 2022-02-09 | 2022-02-07 | 47.100 | 45,366 | -1,000 | 0.00% | 2,136,739 |
| 2022-02-07 | 2022-01-31 | 47.500 | 46,366 | -3,000 | 0.00% | 2,202,385 |
| 2022-02-04 | 2022-01-27 | 46.150 | 49,366 | +1,000 | 0.01% | 2,278,241 |
| 2022-01-28 | 2022-01-26 | 49.900 | 48,366 | +1,000 | 0.01% | 2,413,463 |
| 2022-01-27 | 2022-01-25 | 49.700 | 47,366 | +1,000 | 0.00% | 2,354,090 |
| 2022-01-26 | 2022-01-24 | 53.550 | 46,366 | -500 | 0.00% | 2,482,899 |
| 2022-01-25 | 2022-01-21 | 54.600 | 46,866 | +36 | 0.00% | 2,558,884 |
| 2022-01-24 | 2022-01-20 | 54.300 | 46,830 | -4,000 | 0.00% | 2,542,869 |
| 2022-01-21 | 2022-01-19 | 52.850 | 50,830 | -1,000 | 0.01% | 2,686,366 |
| 2022-01-20 | 2022-01-18 | 52.800 | 51,830 | +3,500 | 0.01% | 2,736,624 |
| 2022-01-17 | 2022-01-13 | 53.200 | 48,330 | +500 | 0.01% | 2,571,156 |
| 2022-01-14 | 2022-01-12 | 55.300 | 47,830 | +500 | 0.01% | 2,644,999 |
| 2022-01-13 | 2022-01-11 | 53.950 | 47,330 | +500 | 0.00% | 2,553,454 |
| 2022-01-12 | 2022-01-10 | 56.950 | 46,830 | -1,500 | 0.00% | 2,666,968 |
| 2022-01-11 | 2022-01-07 | 52.950 | 48,330 | +1,037 | 0.01% | 2,559,074 |
| 2022-01-10 | 2022-01-06 | 52.800 | 47,293 | +500 | 0.00% | 2,497,070 |
| 2022-01-07 | 2022-01-05 | 52.050 | 46,793 | -2,000 | 0.00% | 2,435,576 |
| 2022-01-06 | 2022-01-04 | 53.450 | 48,793 | -3,000 | 0.01% | 2,607,986 |
| 2022-01-05 | 2022-01-03 | 56.300 | 51,793 | -4,000 | 0.01% | 2,915,946 |
| 2022-01-04 | 2021-12-31 | 58.550 | 55,793 | +500 | 0.01% | 3,266,680 |
| 2022-01-03 | 2021-12-29 | 59.200 | 55,293 | -500 | 0.01% | 3,273,346 |
| 2021-12-30 | 2021-12-28 | 62.100 | 55,793 | -3,000 | 0.01% | 3,464,745 |
| 2021-12-29 | 2021-12-24 | 63.400 | 58,793 | +2,500 | 0.01% | 3,727,476 |
| 2021-12-28 | 2021-12-22 | 61.100 | 56,293 | +2,500 | 0.01% | 3,439,502 |
| 2021-12-23 | 2021-12-21 | 57.000 | 53,793 | +34 | 0.01% | 3,066,201 |
| 2021-12-21 | 2021-12-17 | 58.600 | 53,759 | +500 | 0.01% | 3,150,277 |
| 2021-12-20 | 2021-12-16 | 58.100 | 53,259 | -8,000 | 0.01% | 3,094,348 |
| 2021-12-17 | 2021-12-15 | 53.300 | 61,259 | -2,500 | 0.01% | 3,265,105 |
| 2021-12-16 | 2021-12-14 | 52.150 | 63,759 | -500 | 0.01% | 3,325,032 |
| 2021-12-15 | 2021-12-13 | 55.500 | 64,259 | +1,000 | 0.01% | 3,566,374 |
| 2021-12-14 | 2021-12-10 | 55.900 | 63,259 | -1,500 | 0.01% | 3,536,178 |
| 2021-12-13 | 2021-12-09 | 57.050 | 64,759 | -2,500 | 0.01% | 3,694,501 |
| 2021-12-10 | 2021-12-08 | 56.000 | 67,259 | -500 | 0.01% | 3,766,504 |
| 2021-12-09 | 2021-12-07 | 54.500 | 67,759 | -3,963 | 0.01% | 3,692,866 |
| 2021-12-08 | 2021-12-06 | 53.000 | 71,722 | -12,000 | 0.01% | 3,801,266 |
| 2021-12-06 | 2021-12-02 | 50.350 | 83,722 | -500 | 0.01% | 4,215,403 |
| 2021-12-03 | 2021-12-01 | 53.650 | 84,222 | +13,500 | 0.01% | 4,518,510 |
| 2021-12-02 | 2021-11-30 | 60.000 | 70,722 | -10,500 | 0.01% | 4,243,320 |
| 2021-12-01 | 2021-11-29 | 58.800 | 81,222 | +2,000 | 0.01% | 4,775,854 |
| 2021-11-30 | 2021-11-26 | 62.000 | 79,222 | +7,000 | 0.01% | 4,911,764 |
| 2021-11-29 | 2021-11-25 | 60.450 | 72,222 | -2,000 | 0.01% | 4,365,820 |
| 2021-11-26 | 2021-11-24 | 59.000 | 74,222 | +4,000 | 0.01% | 4,379,098 |
| 2021-11-25 | 2021-11-23 | 59.000 | 70,222 | -3,500 | 0.01% | 4,143,098 |
| 2021-11-24 | 2021-11-22 | 61.700 | 73,722 | -5,500 | 0.01% | 4,548,647 |
| 2021-11-23 | 2021-11-19 | 62.000 | 79,222 | +40,031 | 0.01% | 4,911,764 |
| 2021-11-22 | 2021-11-18 | 64.850 | 39,191 | -13,000 | 0.00% | 2,541,536 |
| 2021-11-19 | 2021-11-17 | 63.000 | 52,191 | -500 | 0.01% | 3,288,033 |
| 2021-11-18 | 2021-11-16 | 61.350 | 52,691 | +20,500 | 0.01% | 3,232,593 |
| 2021-11-17 | 2021-11-15 | 68.200 | 32,191 | +500 | 0.00% | 2,195,426 |
| 2021-11-16 | 2021-11-12 | 61.700 | 31,691 | -8,500 | 0.00% | 1,955,335 |
| 2021-11-15 | 2021-11-11 | 55.650 | 40,191 | +4,000 | 0.00% | 2,236,629 |
| 2021-11-12 | 2021-11-10 | 55.500 | 36,191 | -11,500 | 0.00% | 2,008,600 |
| 2021-11-11 | 2021-11-09 | 57.900 | 47,691 | -21,548 | 0.01% | 2,761,309 |
| 2021-11-10 | 2021-11-08 | 48.200 | 69,239 | +17,500 | 0.01% | 3,337,320 |
| 2021-11-09 | 2021-11-05 | 44.750 | 51,739 | -4,000 | 0.01% | 2,315,320 |
| 2021-11-08 | 2021-11-04 | 43.500 | 55,739 | -7,000 | 0.01% | 2,424,646 |
| 2021-11-05 | 2021-11-03 | 46.350 | 62,739 | +19,500 | 0.01% | 2,907,953 |
| 2021-11-04 | 2021-11-02 | 45.800 | 43,239 | 0.00% | 1,980,346 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy