History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 28.760 | 1,734,552 | +0 | 0.17% | 49,885,716 |
| 2025-10-13 | 2025-10-09 | 30.660 | 1,734,552 | +0 | 0.17% | 53,181,364 |
| 2025-10-10 | 2025-10-08 | 33.160 | 1,734,552 | -7,500 | 0.17% | 57,517,744 |
| 2025-10-09 | 2025-10-06 | 32.420 | 1,742,052 | -500 | 0.17% | 56,477,326 |
| 2025-10-08 | 2025-10-03 | 30.760 | 1,742,552 | -1,000 | 0.17% | 53,600,900 |
| 2025-10-06 | 2025-10-02 | 30.060 | 1,743,552 | -1,500 | 0.17% | 52,411,173 |
| 2025-10-02 | 2025-09-29 | 27.100 | 1,745,052 | +27,000 | 0.17% | 47,290,909 |
| 2025-09-30 | 2025-09-26 | 25.860 | 1,718,052 | +1,000 | 0.17% | 44,428,825 |
| 2025-09-26 | 2025-09-24 | 27.600 | 1,717,052 | -3,000 | 0.17% | 47,390,635 |
| 2025-09-25 | 2025-09-23 | 27.120 | 1,720,052 | +17,000 | 0.17% | 46,647,810 |
| 2025-09-24 | 2025-09-22 | 27.780 | 1,703,052 | -18,000 | 0.17% | 47,310,785 |
| 2025-09-23 | 2025-09-19 | 28.580 | 1,721,052 | +1,000 | 0.17% | 49,187,666 |
| 2025-09-22 | 2025-09-18 | 29.100 | 1,720,052 | +6,500 | 0.17% | 50,053,513 |
| 2025-09-19 | 2025-09-17 | 29.720 | 1,713,552 | +1,000 | 0.17% | 50,926,765 |
| 2025-09-18 | 2025-09-16 | 29.420 | 1,712,552 | +6,500 | 0.17% | 50,383,280 |
| 2025-09-17 | 2025-09-15 | 29.100 | 1,706,052 | -1,000 | 0.17% | 49,646,113 |
| 2025-09-16 | 2025-09-12 | 29.500 | 1,707,052 | -19,000 | 0.17% | 50,358,034 |
| 2025-09-15 | 2025-09-11 | 29.480 | 1,726,052 | +9,500 | 0.17% | 50,884,013 |
| 2025-09-12 | 2025-09-10 | 28.920 | 1,716,552 | -3,500 | 0.17% | 49,642,684 |
| 2025-09-10 | 2025-09-08 | 29.260 | 1,720,052 | +25,000 | 0.17% | 50,328,722 |
| 2025-09-09 | 2025-09-05 | 26.460 | 1,695,052 | +20,000 | 0.17% | 44,851,076 |
| 2025-09-08 | 2025-09-04 | 26.700 | 1,675,052 | -31,000 | 0.16% | 44,723,888 |
| 2025-09-05 | 2025-09-03 | 28.320 | 1,706,052 | -30,500 | 0.17% | 48,315,393 |
| 2025-09-04 | 2025-09-02 | 25.000 | 1,736,552 | -22,500 | 0.17% | 43,413,800 |
| 2025-09-03 | 2025-09-01 | 22.320 | 1,759,052 | -33,000 | 0.17% | 39,262,041 |
| 2025-09-02 | 2025-08-29 | 20.320 | 1,792,052 | -137,000 | 0.17% | 36,414,497 |
| 2025-09-01 | 2025-08-28 | 19.460 | 1,929,052 | -19,000 | 0.19% | 37,539,352 |
| 2025-08-29 | 2025-08-27 | 19.670 | 1,948,052 | +5,000 | 0.19% | 38,318,183 |
| 2025-08-28 | 2025-08-26 | 20.360 | 1,943,052 | +1,500 | 0.19% | 39,560,539 |
| 2025-08-27 | 2025-08-25 | 20.960 | 1,941,552 | -13,000 | 0.19% | 40,694,930 |
| 2025-08-26 | 2025-08-22 | 20.420 | 1,954,552 | +211,000 | 0.19% | 39,911,952 |
| 2025-08-25 | 2025-08-21 | 20.500 | 1,743,552 | +13,000 | 0.17% | 35,742,816 |
| 2025-08-21 | 2025-08-19 | 21.600 | 1,730,552 | +26,000 | 0.17% | 37,379,923 |
| 2025-08-19 | 2025-08-15 | 22.720 | 1,704,552 | -99,500 | 0.17% | 38,727,421 |
| 2025-08-18 | 2025-08-14 | 22.080 | 1,804,052 | -5,000 | 0.18% | 39,833,468 |
| 2025-08-15 | 2025-08-13 | 22.460 | 1,809,052 | +5,500 | 0.18% | 40,631,308 |
| 2025-08-13 | 2025-08-11 | 21.220 | 1,803,552 | +4,500 | 0.18% | 38,271,373 |
| 2025-08-12 | 2025-08-08 | 21.200 | 1,799,052 | -26,000 | 0.18% | 38,139,902 |
| 2025-08-11 | 2025-08-07 | 21.960 | 1,825,052 | -12,000 | 0.18% | 40,078,142 |
| 2025-08-08 | 2025-08-06 | 21.980 | 1,837,052 | -4,000 | 0.18% | 40,378,403 |
| 2025-08-07 | 2025-08-05 | 21.120 | 1,841,052 | +3,000 | 0.18% | 38,883,018 |
| 2025-08-06 | 2025-08-04 | 20.100 | 1,838,052 | -10,000 | 0.18% | 36,944,845 |
| 2025-08-05 | 2025-08-01 | 20.450 | 1,848,052 | -1,000 | 0.18% | 37,792,663 |
| 2025-08-04 | 2025-07-31 | 21.900 | 1,849,052 | -44,500 | 0.18% | 40,494,239 |
| 2025-08-01 | 2025-07-30 | 23.000 | 1,893,552 | +20,500 | 0.18% | 43,551,696 |
| 2025-07-31 | 2025-07-29 | 21.050 | 1,873,052 | -186,500 | 0.18% | 39,427,745 |
| 2025-07-30 | 2025-07-28 | 20.350 | 2,059,552 | +188,000 | 0.20% | 41,911,883 |
| 2025-07-29 | 2025-07-25 | 20.200 | 1,871,552 | -1,000 | 0.18% | 37,805,350 |
| 2025-07-28 | 2025-07-24 | 19.900 | 1,872,552 | +98,000 | 0.18% | 37,263,785 |
| 2025-07-25 | 2025-07-23 | 18.500 | 1,774,552 | -12,000 | 0.17% | 32,829,212 |
| 2025-07-23 | 2025-07-21 | 18.660 | 1,786,552 | +7,000 | 0.17% | 33,337,060 |
| 2025-07-22 | 2025-07-18 | 18.700 | 1,779,552 | +500 | 0.17% | 33,277,622 |
| 2025-07-21 | 2025-07-17 | 18.360 | 1,779,052 | -4,000 | 0.17% | 32,663,395 |
| 2025-07-17 | 2025-07-15 | 18.100 | 1,783,052 | -21,000 | 0.17% | 32,273,241 |
| 2025-07-16 | 2025-07-14 | 18.080 | 1,804,052 | +1,000 | 0.18% | 32,617,260 |
| 2025-07-15 | 2025-07-11 | 16.340 | 1,803,052 | -16,000 | 0.18% | 29,461,870 |
| 2025-07-14 | 2025-07-10 | 15.600 | 1,819,052 | +11,500 | 0.18% | 28,377,211 |
| 2025-07-11 | 2025-07-09 | 15.960 | 1,807,552 | -47,000 | 0.18% | 28,848,530 |
| 2025-07-10 | 2025-07-08 | 15.740 | 1,854,552 | +55,000 | 0.18% | 29,190,648 |
| 2025-07-09 | 2025-07-07 | 15.720 | 1,799,552 | +2,500 | 0.18% | 28,288,957 |
| 2025-07-08 | 2025-07-04 | 16.020 | 1,797,052 | -6,500 | 0.18% | 28,788,773 |
| 2025-07-07 | 2025-07-03 | 16.380 | 1,803,552 | +16,000 | 0.18% | 29,542,182 |
| 2025-07-04 | 2025-07-02 | 16.440 | 1,787,552 | +21,500 | 0.17% | 29,387,355 |
| 2025-06-30 | 2025-06-26 | 16.400 | 1,766,052 | +5,000 | 0.17% | 28,963,253 |
| 2025-06-27 | 2025-06-25 | 16.660 | 1,761,052 | +500 | 0.17% | 29,339,126 |
| 2025-06-26 | 2025-06-24 | 16.460 | 1,760,552 | -13,000 | 0.17% | 28,978,686 |
| 2025-06-25 | 2025-06-23 | 15.800 | 1,773,552 | +12,000 | 0.17% | 28,022,122 |
| 2025-06-23 | 2025-06-19 | 15.400 | 1,761,552 | +13,000 | 0.17% | 27,127,901 |
| 2025-06-19 | 2025-06-17 | 16.520 | 1,748,552 | -7,500 | 0.17% | 28,886,079 |
| 2025-06-18 | 2025-06-16 | 17.020 | 1,756,052 | +3,000 | 0.17% | 29,888,005 |
| 2025-06-17 | 2025-06-13 | 16.760 | 1,753,052 | -1,000 | 0.17% | 29,381,152 |
| 2025-06-16 | 2025-06-12 | 17.780 | 1,754,052 | +9,500 | 0.17% | 31,187,045 |
| 2025-06-13 | 2025-06-11 | 17.240 | 1,744,552 | -22,500 | 0.17% | 30,076,076 |
| 2025-06-12 | 2025-06-10 | 17.020 | 1,767,052 | +15,500 | 0.17% | 30,075,225 |
| 2025-06-11 | 2025-06-09 | 16.460 | 1,751,552 | +500 | 0.17% | 28,830,546 |
| 2025-06-10 | 2025-06-06 | 15.940 | 1,751,052 | +3,000 | 0.17% | 27,911,769 |
| 2025-06-09 | 2025-06-05 | 15.960 | 1,748,052 | +500 | 0.17% | 27,898,910 |
| 2025-06-05 | 2025-06-03 | 15.600 | 1,747,552 | -4,000 | 0.17% | 27,261,811 |
| 2025-06-04 | 2025-06-02 | 15.080 | 1,751,552 | +5,000 | 0.17% | 26,413,404 |
| 2025-06-03 | 2025-05-30 | 15.760 | 1,746,552 | +3,000 | 0.17% | 27,525,660 |
| 2025-06-02 | 2025-05-29 | 15.540 | 1,743,552 | -1,000 | 0.17% | 27,094,798 |
| 2025-05-30 | 2025-05-28 | 14.940 | 1,744,552 | -19,000 | 0.17% | 26,063,607 |
| 2025-05-29 | 2025-05-27 | 15.280 | 1,763,552 | -22,500 | 0.17% | 26,947,075 |
| 2025-05-28 | 2025-05-26 | 15.180 | 1,786,052 | -18,500 | 0.17% | 27,112,269 |
| 2025-05-27 | 2025-05-23 | 15.560 | 1,804,552 | +1,000 | 0.18% | 28,078,829 |
| 2025-05-26 | 2025-05-22 | 15.720 | 1,803,552 | +20,500 | 0.18% | 28,351,837 |
| 2025-05-23 | 2025-05-21 | 16.080 | 1,783,052 | +20,000 | 0.17% | 28,671,476 |
| 2025-05-22 | 2025-05-20 | 16.040 | 1,763,052 | +6,500 | 0.17% | 28,279,354 |
| 2025-05-21 | 2025-05-19 | 15.860 | 1,756,552 | +1,000 | 0.17% | 27,858,915 |
| 2025-05-20 | 2025-05-16 | 15.800 | 1,755,552 | -21,000 | 0.18% | 27,737,722 |
| 2025-05-19 | 2025-05-15 | 15.720 | 1,776,552 | +10,000 | 0.18% | 27,927,397 |
| 2025-05-16 | 2025-05-14 | 16.520 | 1,766,552 | +58,500 | 0.18% | 29,183,439 |
| 2025-05-14 | 2025-05-12 | 19.200 | 1,708,052 | +20,000 | 0.17% | 32,794,598 |
| 2025-05-09 | 2025-05-07 | 18.840 | 1,688,052 | +20,000 | 0.17% | 31,802,900 |
| 2025-05-07 | 2025-05-02 | 19.280 | 1,668,052 | -22,000 | 0.17% | 32,160,043 |
| 2025-05-06 | 2025-04-30 | 18.960 | 1,690,052 | +15,000 | 0.17% | 32,043,386 |
| 2025-05-02 | 2025-04-29 | 17.080 | 1,675,052 | +5,000 | 0.17% | 28,609,888 |
| 2025-04-29 | 2025-04-25 | 17.120 | 1,670,052 | +10,000 | 0.17% | 28,591,290 |
| 2025-04-25 | 2025-04-23 | 17.780 | 1,660,052 | +36,000 | 0.17% | 29,515,725 |
| 2025-04-17 | 2025-04-15 | 16.360 | 1,624,052 | -4,000 | 0.16% | 26,569,491 |
| 2025-04-16 | 2025-04-14 | 16.820 | 1,628,052 | -12,500 | 0.16% | 27,383,835 |
| 2025-04-14 | 2025-04-10 | 16.420 | 1,640,552 | -12,000 | 0.16% | 26,937,864 |
| 2025-04-11 | 2025-04-09 | 15.680 | 1,652,552 | +16,500 | 0.17% | 25,912,015 |
| 2025-04-10 | 2025-04-08 | 14.580 | 1,636,052 | -15,500 | 0.16% | 23,853,638 |
| 2025-04-09 | 2025-04-07 | 13.640 | 1,651,552 | +16,500 | 0.17% | 22,527,169 |
| 2025-04-07 | 2025-04-02 | 17.460 | 1,635,052 | +5,500 | 0.16% | 28,548,008 |
| 2025-04-03 | 2025-04-01 | 16.820 | 1,629,552 | +30,000 | 0.16% | 27,409,065 |
| 2025-03-28 | 2025-03-26 | 17.880 | 1,599,552 | +2,000 | 0.16% | 28,599,990 |
| 2025-03-26 | 2025-03-24 | 18.320 | 1,597,552 | +5,000 | 0.16% | 29,267,153 |
| 2025-03-24 | 2025-03-20 | 20.000 | 1,592,552 | -15,000 | 0.16% | 31,851,040 |
| 2025-03-21 | 2025-03-19 | 20.650 | 1,607,552 | +5,000 | 0.16% | 33,195,949 |
| 2025-03-20 | 2025-03-18 | 20.500 | 1,602,552 | -41,000 | 0.16% | 32,852,316 |
| 2025-03-19 | 2025-03-17 | 20.100 | 1,643,552 | -12,000 | 0.16% | 33,035,395 |
| 2025-03-18 | 2025-03-14 | 20.450 | 1,655,552 | +10,000 | 0.17% | 33,856,038 |
| 2025-03-17 | 2025-03-13 | 20.300 | 1,645,552 | -1,000 | 0.16% | 33,404,706 |
| 2025-03-14 | 2025-03-12 | 21.900 | 1,646,552 | +49,000 | 0.16% | 36,059,489 |
| 2025-03-13 | 2025-03-11 | 21.950 | 1,597,552 | -55,500 | 0.16% | 35,066,266 |
| 2025-03-12 | 2025-03-10 | 22.050 | 1,653,052 | +40,500 | 0.17% | 36,449,797 |
| 2025-03-11 | 2025-03-07 | 21.400 | 1,612,552 | +6,500 | 0.16% | 34,508,613 |
| 2025-03-10 | 2025-03-06 | 22.450 | 1,606,052 | +27,500 | 0.16% | 36,055,867 |
| 2025-03-07 | 2025-03-05 | 21.900 | 1,578,552 | -6,000 | 0.16% | 34,570,289 |
| 2025-03-06 | 2025-03-04 | 21.150 | 1,584,552 | -1,000 | 0.16% | 33,513,275 |
| 2025-03-05 | 2025-03-03 | 20.650 | 1,585,552 | -7,500 | 0.16% | 32,741,649 |
| 2025-03-04 | 2025-02-28 | 21.550 | 1,593,052 | -129,000 | 0.16% | 34,330,271 |
| 2025-03-03 | 2025-02-27 | 24.150 | 1,722,052 | +44,000 | 0.17% | 41,587,556 |
| 2025-02-28 | 2025-02-26 | 23.250 | 1,678,052 | +18,500 | 0.17% | 39,014,709 |
| 2025-02-27 | 2025-02-25 | 23.550 | 1,659,552 | +54,000 | 0.17% | 39,082,450 |
| 2025-02-26 | 2025-02-24 | 20.900 | 1,605,552 | +2,000 | 0.16% | 33,556,037 |
| 2025-02-25 | 2025-02-21 | 20.850 | 1,603,552 | -7,135 | 0.16% | 33,434,059 |
| 2025-02-24 | 2025-02-20 | 20.200 | 1,610,687 | +22,500 | 0.16% | 32,535,877 |
| 2025-02-21 | 2025-02-19 | 20.800 | 1,588,187 | -15,500 | 0.16% | 33,034,290 |
| 2025-02-20 | 2025-02-18 | 19.540 | 1,603,687 | +21,000 | 0.16% | 31,336,044 |
| 2025-02-19 | 2025-02-17 | 19.540 | 1,582,687 | -47,500 | 0.16% | 30,925,704 |
| 2025-02-18 | 2025-02-14 | 19.260 | 1,630,187 | -4,000 | 0.16% | 31,397,402 |
| 2025-02-17 | 2025-02-13 | 17.160 | 1,634,187 | +11,000 | 0.16% | 28,042,649 |
| 2025-02-14 | 2025-02-12 | 17.880 | 1,623,187 | -29,500 | 0.16% | 29,022,584 |
| 2025-02-13 | 2025-02-11 | 17.500 | 1,652,687 | -52,000 | 0.17% | 28,922,022 |
| 2025-02-12 | 2025-02-10 | 18.580 | 1,704,687 | +37,500 | 0.17% | 31,673,084 |
| 2025-02-10 | 2025-02-06 | 15.760 | 1,667,187 | -65,000 | 0.17% | 26,274,867 |
| 2025-02-07 | 2025-02-05 | 15.340 | 1,732,187 | +12,000 | 0.17% | 26,571,749 |
| 2025-02-06 | 2025-02-04 | 17.040 | 1,720,187 | -5,000 | 0.17% | 29,311,986 |
| 2025-02-05 | 2025-02-03 | 16.400 | 1,725,187 | -2,000 | 0.17% | 28,293,067 |
| 2025-02-04 | 2025-01-28 | 16.200 | 1,727,187 | -21,000 | 0.17% | 27,980,429 |
| 2025-02-03 | 2025-01-24 | 14.260 | 1,748,187 | -105,000 | 0.17% | 24,929,147 |
| 2025-01-27 | 2025-01-23 | 11.860 | 1,853,187 | -23,000 | 0.19% | 21,978,798 |
| 2025-01-23 | 2025-01-21 | 10.040 | 1,876,187 | +1,000 | 0.19% | 18,836,917 |
| 2025-01-17 | 2025-01-15 | 9.110 | 1,875,187 | -30,000 | 0.19% | 17,082,954 |
| 2025-01-16 | 2025-01-14 | 9.220 | 1,905,187 | +30,000 | 0.19% | 17,565,824 |
| 2025-01-15 | 2025-01-13 | 8.710 | 1,875,187 | -2,500 | 0.19% | 16,332,879 |
| 2025-01-08 | 2025-01-06 | 9.890 | 1,877,687 | +2,500 | 0.19% | 18,570,324 |
| 2025-01-07 | 2025-01-03 | 9.200 | 1,875,187 | +11,000 | 0.19% | 17,251,720 |
| 2025-01-06 | 2025-01-02 | 9.370 | 1,864,187 | +27,000 | 0.19% | 17,467,432 |
| 2025-01-03 | 2024-12-31 | 9.510 | 1,837,187 | -16,500 | 0.18% | 17,471,648 |
| 2025-01-02 | 2024-12-27 | 10.440 | 1,853,687 | -21,500 | 0.19% | 19,352,492 |
| 2024-12-30 | 2024-12-24 | 10.620 | 1,875,187 | -5,000 | 0.19% | 19,914,486 |
| 2024-12-23 | 2024-12-19 | 10.120 | 1,880,187 | -18,500 | 0.19% | 19,027,492 |
| 2024-12-20 | 2024-12-18 | 10.660 | 1,898,687 | +33,000 | 0.19% | 20,240,003 |
| 2024-12-18 | 2024-12-16 | 10.820 | 1,865,687 | -17,500 | 0.19% | 20,186,733 |
| 2024-12-17 | 2024-12-13 | 11.100 | 1,883,187 | -43,500 | 0.19% | 20,903,376 |
| 2024-12-16 | 2024-12-12 | 11.700 | 1,926,687 | +20,000 | 0.19% | 22,542,238 |
| 2024-12-13 | 2024-12-11 | 12.140 | 1,906,687 | -92,500 | 0.19% | 23,147,180 |
| 2024-12-12 | 2024-12-10 | 9.250 | 1,999,187 | +13,000 | 0.20% | 18,492,480 |
| 2024-12-11 | 2024-12-09 | 8.510 | 1,986,187 | -114,000 | 0.20% | 16,902,451 |
| 2024-12-10 | 2024-12-06 | 8.280 | 2,100,187 | +300,000 | 0.21% | 17,389,548 |
| 2024-12-09 | 2024-12-05 | 8.210 | 1,800,187 | -50,000 | 0.19% | 14,779,535 |
| 2024-12-05 | 2024-12-03 | 8.420 | 1,850,187 | -100,000 | 0.19% | 15,578,575 |
| 2024-12-04 | 2024-12-02 | 9.810 | 1,950,187 | +150,000 | 0.20% | 19,131,334 |
| 2024-12-03 | 2024-11-29 | 9.750 | 1,800,187 | -9,500 | 0.19% | 17,551,823 |
| 2024-11-27 | 2024-11-25 | 8.640 | 1,809,687 | +11,500 | 0.19% | 15,635,696 |
| 2024-11-25 | 2024-11-21 | 9.150 | 1,798,187 | +5,000 | 0.19% | 16,453,411 |
| 2024-11-22 | 2024-11-20 | 9.660 | 1,793,187 | -5,000 | 0.19% | 17,322,186 |
| 2024-11-20 | 2024-11-18 | 8.950 | 1,798,187 | +2,000 | 0.19% | 16,093,774 |
| 2024-11-18 | 2024-11-14 | 8.930 | 1,796,187 | +8,000 | 0.19% | 16,039,950 |
| 2024-11-15 | 2024-11-13 | 9.500 | 1,788,187 | -5,000 | 0.19% | 16,987,776 |
| 2024-11-14 | 2024-11-12 | 9.580 | 1,793,187 | +3,000 | 0.19% | 17,178,731 |
| 2024-11-11 | 2024-11-07 | 9.590 | 1,790,187 | +2,000 | 0.19% | 17,167,893 |
| 2024-11-08 | 2024-11-06 | 9.520 | 1,788,187 | -1,000 | 0.19% | 17,023,540 |
| 2024-11-07 | 2024-11-05 | 9.320 | 1,789,187 | +1,000 | 0.19% | 16,675,223 |
| 2024-11-04 | 2024-10-31 | 8.620 | 1,788,187 | -62,000 | 0.19% | 15,414,172 |
| 2024-10-29 | 2024-10-25 | 9.510 | 1,850,187 | -2,500 | 0.19% | 17,595,278 |
| 2024-10-23 | 2024-10-21 | 9.210 | 1,852,687 | -10,000 | 0.19% | 17,063,247 |
| 2024-10-22 | 2024-10-18 | 9.140 | 1,862,687 | +110,000 | 0.19% | 17,024,959 |
| 2024-10-21 | 2024-10-17 | 8.380 | 1,752,687 | +50,000 | 0.18% | 14,687,517 |
| 2024-10-16 | 2024-10-14 | 9.250 | 1,702,687 | +3,000 | 0.18% | 15,749,855 |
| 2024-10-15 | 2024-10-10 | 10.560 | 1,699,687 | -15,000 | 0.18% | 17,948,695 |
| 2024-10-14 | 2024-10-09 | 10.780 | 1,714,687 | +2,500 | 0.18% | 18,484,326 |
| 2024-10-10 | 2024-10-08 | 11.200 | 1,712,187 | +20,000 | 0.18% | 19,176,494 |
| 2024-10-09 | 2024-10-07 | 15.040 | 1,692,187 | -20,035 | 0.18% | 25,450,492 |
| 2024-10-08 | 2024-10-04 | 13.480 | 1,712,222 | +98,000 | 0.18% | 23,080,753 |
| 2024-10-07 | 2024-10-03 | 12.640 | 1,614,222 | +124,448 | 0.17% | 20,403,766 |
| 2024-10-04 | 2024-10-02 | 13.920 | 1,489,774 | -1,000 | 0.15% | 20,737,654 |
| 2024-10-03 | 2024-09-30 | 11.740 | 1,490,774 | -94,500 | 0.15% | 17,501,687 |
| 2024-10-02 | 2024-09-27 | 9.500 | 1,585,274 | -186,500 | 0.16% | 15,060,103 |
| 2024-09-30 | 2024-09-26 | 7.380 | 1,771,774 | +295,000 | 0.18% | 13,075,692 |
| 2024-09-27 | 2024-09-25 | 6.840 | 1,476,774 | +20,000 | 0.15% | 10,101,134 |
| 2024-09-25 | 2024-09-23 | 6.710 | 1,456,774 | +4,500 | 0.15% | 9,774,954 |
| 2024-09-23 | 2024-09-19 | 7.330 | 1,452,274 | -4,000 | 0.15% | 10,645,168 |
| 2024-09-20 | 2024-09-17 | 6.970 | 1,456,274 | +4,500 | 0.15% | 10,150,230 |
| 2024-09-17 | 2024-09-13 | 7.380 | 1,451,774 | -4,000 | 0.15% | 10,714,092 |
| 2024-09-16 | 2024-09-12 | 6.460 | 1,455,774 | +2,000 | 0.15% | 9,404,300 |
| 2024-09-12 | 2024-09-10 | 6.300 | 1,453,774 | -4,000 | 0.15% | 9,158,776 |
| 2024-08-21 | 2024-08-19 | 6.730 | 1,457,774 | -11,000 | 0.15% | 9,810,819 |
| 2024-08-02 | 2024-07-31 | 6.950 | 1,468,774 | +5,500 | 0.15% | 10,207,979 |
| 2024-07-31 | 2024-07-29 | 6.830 | 1,463,274 | -20,000 | 0.15% | 9,994,161 |
| 2024-07-29 | 2024-07-25 | 6.730 | 1,483,274 | +20,000 | 0.15% | 9,982,434 |
| 2024-07-05 | 2024-07-03 | 8.930 | 1,463,274 | -18 | 0.15% | 13,067,037 |
| 2024-07-04 | 2024-07-02 | 8.710 | 1,463,292 | +13,500 | 0.15% | 12,745,273 |
| 2024-07-02 | 2024-06-27 | 9.200 | 1,449,792 | +5,000 | 0.15% | 13,338,086 |
| 2024-06-26 | 2024-06-24 | 10.920 | 1,444,792 | -1,000 | 0.15% | 15,777,129 |
| 2024-06-13 | 2024-06-11 | 11.820 | 1,445,792 | +3,000 | 0.15% | 17,089,261 |
| 2024-06-11 | 2024-06-06 | 12.140 | 1,442,792 | +2,500 | 0.15% | 17,515,495 |
| 2024-05-31 | 2024-05-29 | 13.680 | 1,440,292 | -3,000 | 0.15% | 19,703,195 |
| 2024-05-21 | 2024-05-17 | 15.900 | 1,443,292 | -500 | 0.15% | 22,948,343 |
| 2024-05-03 | 2024-04-30 | 14.900 | 1,443,792 | -4,000 | 0.15% | 21,512,501 |
| 2024-05-02 | 2024-04-29 | 14.840 | 1,447,792 | +6,000 | 0.15% | 21,485,233 |
| 2024-04-30 | 2024-04-26 | 13.300 | 1,441,792 | +4,500 | 0.15% | 19,175,834 |
| 2024-04-29 | 2024-04-25 | 12.900 | 1,437,292 | -7,000 | 0.15% | 18,541,067 |
| 2024-04-25 | 2024-04-23 | 12.180 | 1,444,292 | -21,000 | 0.15% | 17,591,477 |
| 2024-04-23 | 2024-04-19 | 11.820 | 1,465,292 | -23,000 | 0.15% | 17,319,751 |
| 2024-04-22 | 2024-04-18 | 12.160 | 1,488,292 | -7,000 | 0.16% | 18,097,631 |
| 2024-04-18 | 2024-04-16 | 11.680 | 1,495,292 | -77,000 | 0.16% | 17,465,011 |
| 2024-04-05 | 2024-04-02 | 12.720 | 1,572,292 | -7,500 | 0.17% | 19,999,554 |
| 2024-03-26 | 2024-03-22 | 13.860 | 1,579,792 | -10,000 | 0.17% | 21,895,917 |
| 2024-03-25 | 2024-03-21 | 14.520 | 1,589,792 | +7,000 | 0.17% | 23,083,780 |
| 2024-03-18 | 2024-03-14 | 15.080 | 1,582,792 | +100,000 | 0.17% | 23,868,503 |
| 2024-03-12 | 2024-03-08 | 15.220 | 1,482,792 | -4,000 | 0.16% | 22,568,094 |
| 2024-03-11 | 2024-03-07 | 13.120 | 1,486,792 | +5,500 | 0.16% | 19,506,711 |
| 2024-03-06 | 2024-03-04 | 14.440 | 1,481,292 | -10,000 | 0.16% | 21,389,856 |
| 2024-03-05 | 2024-03-01 | 13.840 | 1,491,292 | -500 | 0.16% | 20,639,481 |
| 2024-03-04 | 2024-02-29 | 14.520 | 1,491,792 | -10,000 | 0.16% | 21,660,820 |
| 2024-02-20 | 2024-02-16 | 13.500 | 1,501,792 | -1,000 | 0.16% | 20,274,192 |
| 2024-02-14 | 2024-02-07 | 11.060 | 1,502,792 | -50,000 | 0.16% | 16,620,880 |
| 2024-02-08 | 2024-02-06 | 11.180 | 1,552,792 | +50,000 | 0.16% | 17,360,215 |
| 2024-02-05 | 2024-02-01 | 10.480 | 1,502,792 | +10,000 | 0.16% | 15,749,260 |
| 2024-02-02 | 2024-01-31 | 11.400 | 1,492,792 | -4,000 | 0.16% | 17,017,829 |
| 2024-02-01 | 2024-01-30 | 12.700 | 1,496,792 | +10,500 | 0.16% | 19,009,258 |
| 2024-01-31 | 2024-01-29 | 13.800 | 1,486,292 | +3,500 | 0.16% | 20,510,830 |
| 2024-01-24 | 2024-01-22 | 13.340 | 1,482,792 | +500 | 0.16% | 19,780,445 |
| 2024-01-23 | 2024-01-19 | 14.700 | 1,482,292 | -18,000 | 0.16% | 21,789,692 |
| 2024-01-22 | 2024-01-18 | 15.320 | 1,500,292 | -36,500 | 0.16% | 22,984,473 |
| 2024-01-19 | 2024-01-17 | 15.080 | 1,536,792 | -42,500 | 0.16% | 23,174,823 |
| 2024-01-18 | 2024-01-16 | 16.180 | 1,579,292 | -20,000 | 0.17% | 25,552,945 |
| 2024-01-12 | 2024-01-10 | 16.860 | 1,599,292 | -500 | 0.17% | 26,964,063 |
| 2024-01-11 | 2024-01-09 | 17.200 | 1,599,792 | -10,000 | 0.17% | 27,516,422 |
| 2024-01-10 | 2024-01-08 | 16.400 | 1,609,792 | -42,000 | 0.17% | 26,400,589 |
| 2024-01-09 | 2024-01-05 | 15.720 | 1,651,792 | -19,000 | 0.17% | 25,966,170 |
| 2024-01-04 | 2024-01-02 | 19.900 | 1,670,792 | -39,500 | 0.18% | 33,248,761 |
| 2024-01-02 | 2023-12-28 | 19.860 | 1,710,292 | -35,000 | 0.18% | 33,966,399 |
| 2023-12-29 | 2023-12-27 | 19.000 | 1,745,292 | -45,000 | 0.18% | 33,160,548 |
| 2023-12-28 | 2023-12-22 | 18.700 | 1,790,292 | -88,000 | 0.19% | 33,478,460 |
| 2023-12-27 | 2023-12-21 | 19.400 | 1,878,292 | -130,000 | 0.20% | 36,438,865 |
| 2023-12-21 | 2023-12-19 | 19.700 | 2,008,292 | -41,500 | 0.21% | 39,563,352 |
| 2023-12-13 | 2023-12-11 | 18.700 | 2,049,792 | -20,000 | 0.22% | 38,331,110 |
| 2023-12-08 | 2023-12-06 | 17.280 | 2,069,792 | +500 | 0.22% | 35,766,006 |
| 2023-11-30 | 2023-11-28 | 20.800 | 2,069,292 | -60,000 | 0.22% | 43,041,274 |
| 2023-11-24 | 2023-11-22 | 20.000 | 2,129,292 | -1,500 | 0.22% | 42,585,840 |
| 2023-11-21 | 2023-11-17 | 18.940 | 2,130,792 | -7,000 | 0.22% | 40,357,200 |
| 2023-11-20 | 2023-11-16 | 18.900 | 2,137,792 | +13,500 | 0.22% | 40,404,269 |
| 2023-11-16 | 2023-11-14 | 18.880 | 2,124,292 | -1,500 | 0.22% | 40,106,633 |
| 2023-11-10 | 2023-11-08 | 18.520 | 2,125,792 | +60,000 | 0.22% | 39,369,668 |
| 2023-11-09 | 2023-11-07 | 18.400 | 2,065,792 | +74,000 | 0.22% | 38,010,573 |
| 2023-11-08 | 2023-11-06 | 18.800 | 1,991,792 | +141,500 | 0.21% | 37,445,690 |
| 2023-11-07 | 2023-11-03 | 17.680 | 1,850,292 | +31,000 | 0.19% | 32,713,163 |
| 2023-11-01 | 2023-10-30 | 16.200 | 1,819,292 | +2,000 | 0.19% | 29,472,530 |
| 2023-10-31 | 2023-10-27 | 15.860 | 1,817,292 | +1,500 | 0.19% | 28,822,251 |
| 2023-10-27 | 2023-10-25 | 15.760 | 1,815,792 | +14,500 | 0.19% | 28,616,882 |
| 2023-10-25 | 2023-10-20 | 14.960 | 1,801,292 | +1,000 | 0.19% | 26,947,328 |
| 2023-10-20 | 2023-10-18 | 16.820 | 1,800,292 | +48,000 | 0.19% | 30,280,911 |
| 2023-10-19 | 2023-10-17 | 17.520 | 1,752,292 | +9,000 | 0.18% | 30,700,156 |
| 2023-10-17 | 2023-10-13 | 17.800 | 1,743,292 | +500 | 0.18% | 31,030,598 |
| 2023-10-12 | 2023-10-10 | 17.960 | 1,742,792 | -10,000 | 0.18% | 31,300,544 |
| 2023-09-21 | 2023-09-19 | 18.460 | 1,752,792 | +153,000 | 0.18% | 32,356,540 |
| 2023-09-20 | 2023-09-18 | 17.500 | 1,599,792 | +32,000 | 0.17% | 27,996,360 |
| 2023-09-18 | 2023-09-14 | 16.860 | 1,567,792 | +31,000 | 0.16% | 26,432,973 |
| 2023-09-11 | 2023-09-06 | 16.960 | 1,536,792 | +500 | 0.16% | 26,063,992 |
| 2023-09-07 | 2023-09-05 | 16.860 | 1,536,292 | -13,000 | 0.16% | 25,901,883 |
| 2023-09-06 | 2023-09-04 | 18.400 | 1,549,292 | +12,000 | 0.16% | 28,506,973 |
| 2023-09-05 | 2023-08-31 | 18.640 | 1,537,292 | +3,000 | 0.16% | 28,655,123 |
| 2023-09-04 | 2023-08-30 | 19.220 | 1,534,292 | -14,500 | 0.16% | 29,489,092 |
| 2023-08-30 | 2023-08-28 | 18.760 | 1,548,792 | +2,000 | 0.16% | 29,055,338 |
| 2023-08-17 | 2023-08-15 | 19.020 | 1,546,792 | +13,000 | 0.16% | 29,419,984 |
| 2023-08-11 | 2023-08-09 | 19.880 | 1,533,792 | +1,500 | 0.16% | 30,491,785 |
| 2023-08-10 | 2023-08-08 | 19.320 | 1,532,292 | +14,000 | 0.16% | 29,603,881 |
| 2023-08-09 | 2023-08-07 | 19.500 | 1,518,292 | -5,000 | 0.16% | 29,606,694 |
| 2023-07-31 | 2023-07-27 | 20.000 | 1,523,292 | +3,000 | 0.16% | 30,465,840 |
| 2023-07-14 | 2023-07-12 | 20.500 | 1,520,292 | +1,000 | 0.16% | 31,165,986 |
| 2023-07-12 | 2023-07-10 | 20.600 | 1,519,292 | +2,500 | 0.16% | 31,297,415 |
| 2023-07-11 | 2023-07-07 | 20.300 | 1,516,792 | +2,000 | 0.16% | 30,790,878 |
| 2023-07-10 | 2023-07-06 | 21.650 | 1,514,792 | +2,000 | 0.16% | 32,795,247 |
| 2023-07-07 | 2023-07-05 | 21.050 | 1,512,792 | +6,000 | 0.16% | 31,844,272 |
| 2023-07-06 | 2023-07-04 | 23.300 | 1,506,792 | +5,000 | 0.16% | 35,108,254 |
| 2023-07-05 | 2023-07-03 | 24.300 | 1,501,792 | +500 | 0.16% | 36,493,546 |
| 2023-07-04 | 2023-06-30 | 24.300 | 1,501,292 | -8,000 | 0.16% | 36,481,396 |
| 2023-06-30 | 2023-06-28 | 19.660 | 1,509,292 | +2,000 | 0.16% | 29,672,681 |
| 2023-06-28 | 2023-06-26 | 20.100 | 1,507,292 | +5,000 | 0.16% | 30,296,569 |
| 2023-06-27 | 2023-06-23 | 18.120 | 1,502,292 | -10,000 | 0.16% | 27,221,531 |
| 2023-06-26 | 2023-06-21 | 19.220 | 1,512,292 | +5,500 | 0.16% | 29,066,252 |
| 2023-06-23 | 2023-06-20 | 21.000 | 1,506,792 | +17,500 | 0.16% | 31,642,632 |
| 2023-06-21 | 2023-06-19 | 19.920 | 1,489,292 | -1,500 | 0.16% | 29,666,697 |
| 2023-06-20 | 2023-06-16 | 21.150 | 1,490,792 | -1,500 | 0.16% | 31,530,251 |
| 2023-06-16 | 2023-06-14 | 17.260 | 1,492,292 | +3,000 | 0.16% | 25,756,960 |
| 2023-06-15 | 2023-06-13 | 17.660 | 1,489,292 | +2,000 | 0.16% | 26,300,897 |
| 2023-06-14 | 2023-06-12 | 18.220 | 1,487,292 | +1,500 | 0.16% | 27,098,460 |
| 2023-06-09 | 2023-06-07 | 19.580 | 1,485,792 | -1,004 | 0.16% | 29,091,807 |
| 2023-06-06 | 2023-06-02 | 19.100 | 1,486,796 | +1,500 | 0.16% | 28,397,804 |
| 2023-06-01 | 2023-05-30 | 18.320 | 1,485,296 | +3,500 | 0.16% | 27,210,623 |
| 2023-05-29 | 2023-05-24 | 18.180 | 1,481,796 | +1,500 | 0.16% | 26,939,051 |
| 2023-05-10 | 2023-05-08 | 22.750 | 1,480,296 | +10,000 | 0.16% | 33,676,734 |
| 2023-05-03 | 2023-04-28 | 23.000 | 1,470,296 | -19,500 | 0.15% | 33,816,808 |
| 2023-04-12 | 2023-04-06 | 28.000 | 1,489,796 | -3,500 | 0.16% | 41,714,288 |
| 2023-04-11 | 2023-04-04 | 27.700 | 1,493,296 | -20,500 | 0.16% | 41,364,299 |
| 2023-04-06 | 2023-04-03 | 27.250 | 1,513,796 | +1,000 | 0.16% | 41,250,941 |
| 2023-04-03 | 2023-03-30 | 28.800 | 1,512,796 | -2,000 | 0.16% | 43,568,525 |
| 2023-03-31 | 2023-03-29 | 29.900 | 1,514,796 | -500 | 0.16% | 45,292,400 |
| 2023-03-30 | 2023-03-28 | 29.050 | 1,515,296 | +2,000 | 0.16% | 44,019,349 |
| 2023-03-29 | 2023-03-27 | 29.100 | 1,513,296 | +16,000 | 0.16% | 44,036,914 |
| 2023-03-23 | 2023-03-21 | 29.100 | 1,497,296 | +10,000 | 0.16% | 43,571,314 |
| 2023-03-22 | 2023-03-20 | 26.450 | 1,487,296 | -2,500 | 0.16% | 39,338,979 |
| 2023-03-16 | 2023-03-14 | 28.850 | 1,489,796 | +500 | 0.16% | 42,980,615 |
| 2023-03-14 | 2023-03-10 | 27.200 | 1,489,296 | -7,000 | 0.16% | 40,508,851 |
| 2023-03-13 | 2023-03-09 | 26.300 | 1,496,296 | +2,000 | 0.16% | 39,352,585 |
| 2023-03-10 | 2023-03-08 | 26.150 | 1,494,296 | -7,500 | 0.16% | 39,075,840 |
| 2023-03-09 | 2023-03-07 | 26.850 | 1,501,796 | +7,000 | 0.16% | 40,323,223 |
| 2023-03-07 | 2023-03-03 | 26.600 | 1,494,796 | -10,000 | 0.16% | 39,761,574 |
| 2023-03-06 | 2023-03-02 | 27.950 | 1,504,796 | -10,000 | 0.16% | 42,059,048 |
| 2023-03-01 | 2023-02-27 | 30.200 | 1,514,796 | +1,000 | 0.16% | 45,746,839 |
| 2023-02-28 | 2023-02-24 | 30.950 | 1,513,796 | +9,000 | 0.16% | 46,851,986 |
| 2023-02-27 | 2023-02-23 | 30.450 | 1,504,796 | -7 | 0.16% | 45,821,038 |
| 2023-02-24 | 2023-02-22 | 30.750 | 1,504,803 | +1,000 | 0.16% | 46,272,692 |
| 2023-02-22 | 2023-02-20 | 31.900 | 1,503,803 | +10,000 | 0.16% | 47,971,316 |
| 2023-02-20 | 2023-02-16 | 32.900 | 1,493,803 | -1,000 | 0.16% | 49,146,119 |
| 2023-02-15 | 2023-02-13 | 31.200 | 1,494,803 | +500 | 0.16% | 46,637,854 |
| 2023-02-14 | 2023-02-10 | 31.150 | 1,494,303 | +8,000 | 0.16% | 46,547,538 |
| 2023-02-13 | 2023-02-09 | 31.650 | 1,486,303 | -2,500 | 0.16% | 47,041,490 |
| 2023-02-09 | 2023-02-07 | 31.550 | 1,488,803 | +3,000 | 0.16% | 46,971,735 |
| 2023-02-08 | 2023-02-06 | 31.800 | 1,485,803 | -1,000 | 0.16% | 47,248,535 |
| 2023-02-07 | 2023-02-03 | 33.950 | 1,486,803 | -25,000 | 0.16% | 50,476,962 |
| 2023-02-06 | 2023-02-02 | 34.500 | 1,511,803 | -9,055 | 0.16% | 52,157,204 |
| 2023-02-02 | 2023-01-31 | 30.850 | 1,520,858 | +13,000 | 0.16% | 46,918,469 |
| 2023-02-01 | 2023-01-30 | 30.750 | 1,507,858 | +3,000 | 0.16% | 46,366,634 |
| 2023-01-31 | 2023-01-27 | 33.050 | 1,504,858 | +1,000 | 0.16% | 49,735,557 |
| 2023-01-30 | 2023-01-26 | 33.350 | 1,503,858 | +23,000 | 0.16% | 50,153,664 |
| 2023-01-27 | 2023-01-20 | 32.100 | 1,480,858 | +8,500 | 0.16% | 47,535,542 |
| 2023-01-26 | 2023-01-19 | 30.750 | 1,472,358 | -9,500 | 0.15% | 45,275,008 |
| 2023-01-20 | 2023-01-18 | 30.800 | 1,481,858 | +13,000 | 0.16% | 45,641,226 |
| 2023-01-19 | 2023-01-17 | 31.200 | 1,468,858 | +5,500 | 0.15% | 45,828,370 |
| 2023-01-18 | 2023-01-16 | 34.250 | 1,463,358 | +4,500 | 0.15% | 50,120,012 |
| 2023-01-17 | 2023-01-13 | 36.200 | 1,458,858 | +4,500 | 0.15% | 52,810,660 |
| 2023-01-13 | 2023-01-11 | 32.750 | 1,454,358 | +3,000 | 0.15% | 47,630,224 |
| 2023-01-12 | 2023-01-10 | 30.950 | 1,451,358 | -3,000 | 0.15% | 44,919,530 |
| 2023-01-11 | 2023-01-09 | 31.000 | 1,454,358 | +8,000 | 0.15% | 45,085,098 |
| 2023-01-10 | 2023-01-06 | 29.950 | 1,446,358 | -1,000 | 0.15% | 43,318,422 |
| 2023-01-09 | 2023-01-05 | 31.000 | 1,447,358 | +14,000 | 0.15% | 44,868,098 |
| 2023-01-06 | 2023-01-04 | 32.200 | 1,433,358 | -2,000 | 0.15% | 46,154,128 |
| 2023-01-05 | 2023-01-03 | 30.950 | 1,435,358 | +2,000 | 0.15% | 44,424,330 |
| 2023-01-03 | 2022-12-29 | 32.650 | 1,433,358 | +500 | 0.15% | 46,799,139 |
| 2022-12-30 | 2022-12-28 | 31.900 | 1,432,858 | +3,000 | 0.15% | 45,708,170 |
| 2022-12-19 | 2022-12-15 | 32.650 | 1,429,858 | +1,500 | 0.15% | 46,684,864 |
| 2022-12-16 | 2022-12-14 | 34.750 | 1,428,358 | +1,000 | 0.15% | 49,635,440 |
| 2022-12-15 | 2022-12-13 | 34.800 | 1,427,358 | +3,000 | 0.15% | 49,672,058 |
| 2022-12-14 | 2022-12-12 | 36.800 | 1,424,358 | -15,000 | 0.15% | 52,416,374 |
| 2022-12-13 | 2022-12-09 | 35.500 | 1,439,358 | -5,000 | 0.15% | 51,097,209 |
| 2022-12-09 | 2022-12-07 | 34.000 | 1,444,358 | -8,500 | 0.15% | 49,108,172 |
| 2022-12-07 | 2022-12-05 | 32.750 | 1,452,858 | -3,000 | 0.15% | 47,581,100 |
| 2022-12-06 | 2022-12-02 | 31.950 | 1,455,858 | -3,500 | 0.15% | 46,514,663 |
| 2022-12-01 | 2022-11-29 | 29.300 | 1,459,358 | +2,000 | 0.15% | 42,759,189 |
| 2022-11-25 | 2022-11-23 | 28.100 | 1,457,358 | -6,000 | 0.15% | 40,951,760 |
| 2022-11-24 | 2022-11-22 | 28.250 | 1,463,358 | +5,000 | 0.15% | 41,339,864 |
| 2022-11-23 | 2022-11-21 | 29.900 | 1,458,358 | -5,500 | 0.15% | 43,604,904 |
| 2022-11-22 | 2022-11-18 | 32.200 | 1,463,858 | +6,500 | 0.15% | 47,136,228 |
| 2022-11-18 | 2022-11-16 | 30.950 | 1,457,358 | -1,000 | 0.15% | 45,105,230 |
| 2022-11-17 | 2022-11-15 | 28.900 | 1,458,358 | +4,000 | 0.15% | 42,146,546 |
| 2022-11-16 | 2022-11-14 | 27.900 | 1,454,358 | +500 | 0.15% | 40,576,588 |
| 2022-11-15 | 2022-11-11 | 26.600 | 1,453,858 | -14,500 | 0.15% | 38,672,623 |
| 2022-11-14 | 2022-11-10 | 25.750 | 1,468,358 | +10,000 | 0.15% | 37,810,218 |
| 2022-11-11 | 2022-11-09 | 26.450 | 1,458,358 | +5,500 | 0.15% | 38,573,569 |
| 2022-11-10 | 2022-11-08 | 28.400 | 1,452,858 | +22,000 | 0.15% | 41,261,167 |
| 2022-11-08 | 2022-11-04 | 26.750 | 1,430,858 | +3,000 | 0.15% | 38,275,452 |
| 2022-11-07 | 2022-11-03 | 28.750 | 1,427,858 | -500 | 0.15% | 41,050,918 |
| 2022-11-03 | 2022-11-01 | 28.750 | 1,428,358 | +36,500 | 0.15% | 41,065,292 |
| 2022-10-31 | 2022-10-27 | 27.550 | 1,391,858 | -8,000 | 0.15% | 38,345,688 |
| 2022-10-27 | 2022-10-25 | 28.700 | 1,399,858 | -15,000 | 0.15% | 40,175,925 |
| 2022-10-26 | 2022-10-24 | 29.900 | 1,414,858 | +8,000 | 0.15% | 42,304,254 |
| 2022-10-24 | 2022-10-20 | 28.200 | 1,406,858 | -32,000 | 0.15% | 39,673,396 |
| 2022-10-20 | 2022-10-18 | 22.250 | 1,438,858 | -2,000 | 0.15% | 32,014,590 |
| 2022-10-19 | 2022-10-17 | 22.200 | 1,440,858 | -45,000 | 0.15% | 31,987,048 |
| 2022-10-18 | 2022-10-14 | 20.750 | 1,485,858 | +45,000 | 0.16% | 30,831,554 |
| 2022-10-13 | 2022-10-11 | 17.360 | 1,440,858 | +1,286,000 | 0.15% | 25,013,295 |
| 2022-10-11 | 2022-10-07 | 19.700 | 154,858 | +10,000 | 0.02% | 3,050,703 |
| 2022-09-30 | 2022-09-28 | 21.200 | 144,858 | -6,000 | 0.02% | 3,070,990 |
| 2022-09-27 | 2022-09-23 | 20.350 | 150,858 | +18,500 | 0.02% | 3,069,960 |
| 2022-09-26 | 2022-09-22 | 23.550 | 132,358 | +2,000 | 0.01% | 3,117,031 |
| 2022-09-21 | 2022-09-19 | 25.150 | 130,358 | +500 | 0.01% | 3,278,504 |
| 2022-09-09 | 2022-09-07 | 28.250 | 129,858 | -1,000 | 0.01% | 3,668,488 |
| 2022-09-06 | 2022-09-02 | 23.800 | 130,858 | -10,000 | 0.01% | 3,114,420 |
| 2022-09-02 | 2022-08-31 | 24.850 | 140,858 | -28,000 | 0.01% | 3,500,321 |
| 2022-08-26 | 2022-08-24 | 26.750 | 168,858 | +1,000 | 0.02% | 4,516,952 |
| 2022-08-25 | 2022-08-23 | 27.000 | 167,858 | +4,000 | 0.02% | 4,532,166 |
| 2022-08-19 | 2022-08-17 | 29.050 | 163,858 | -4,500 | 0.02% | 4,760,075 |
| 2022-08-12 | 2022-08-10 | 36.050 | 168,358 | +5,000 | 0.02% | 6,069,306 |
| 2022-08-05 | 2022-08-03 | 33.400 | 163,358 | +2,500 | 0.02% | 5,456,157 |
| 2022-08-02 | 2022-07-29 | 33.650 | 160,858 | -6,000 | 0.02% | 5,412,872 |
| 2022-07-29 | 2022-07-27 | 35.600 | 166,858 | +1,000 | 0.02% | 5,940,145 |
| 2022-07-27 | 2022-07-25 | 37.450 | 165,858 | +6,000 | 0.02% | 6,211,382 |
| 2022-07-26 | 2022-07-22 | 37.200 | 159,858 | +5,000 | 0.02% | 5,946,718 |
| 2022-07-21 | 2022-07-19 | 34.750 | 154,858 | -6,500 | 0.02% | 5,381,316 |
| 2022-07-20 | 2022-07-18 | 37.700 | 161,358 | -1,000 | 0.02% | 6,083,197 |
| 2022-07-19 | 2022-07-15 | 35.700 | 162,358 | -2,000 | 0.02% | 5,796,181 |
| 2022-07-18 | 2022-07-14 | 38.850 | 164,358 | -1,000 | 0.02% | 6,385,308 |
| 2022-07-15 | 2022-07-13 | 37.150 | 165,358 | +5,000 | 0.02% | 6,143,050 |
| 2022-07-14 | 2022-07-12 | 37.900 | 160,358 | -500 | 0.02% | 6,077,568 |
| 2022-07-12 | 2022-07-08 | 40.750 | 160,858 | -500 | 0.02% | 6,554,964 |
| 2022-07-11 | 2022-07-07 | 41.550 | 161,358 | -2,000 | 0.02% | 6,704,425 |
| 2022-07-08 | 2022-07-06 | 43.450 | 163,358 | -10,000 | 0.02% | 7,097,905 |
| 2022-07-07 | 2022-07-05 | 41.150 | 173,358 | +47,500 | 0.02% | 7,133,682 |
| 2022-07-06 | 2022-07-04 | 37.000 | 125,858 | -8,000 | 0.01% | 4,656,746 |
| 2022-07-04 | 2022-06-29 | 32.400 | 133,858 | +28,000 | 0.01% | 4,336,999 |
| 2022-06-30 | 2022-06-28 | 35.200 | 105,858 | +1,000 | 0.01% | 3,726,202 |
| 2022-06-29 | 2022-06-27 | 34.900 | 104,858 | -13,000 | 0.01% | 3,659,544 |
| 2022-06-28 | 2022-06-24 | 35.800 | 117,858 | +6,500 | 0.01% | 4,219,316 |
| 2022-06-24 | 2022-06-22 | 29.500 | 111,358 | -4,000 | 0.01% | 3,285,061 |
| 2022-06-23 | 2022-06-21 | 30.650 | 115,358 | +4,500 | 0.01% | 3,535,723 |
| 2022-06-22 | 2022-06-20 | 29.100 | 110,858 | +2,500 | 0.01% | 3,225,968 |
| 2022-06-21 | 2022-06-17 | 27.700 | 108,358 | +10,000 | 0.01% | 3,001,517 |
| 2022-06-20 | 2022-06-16 | 27.100 | 98,358 | -10,000 | 0.01% | 2,665,502 |
| 2022-06-16 | 2022-06-14 | 27.100 | 108,358 | -10,000 | 0.01% | 2,936,502 |
| 2022-06-15 | 2022-06-13 | 28.400 | 118,358 | +1,000 | 0.01% | 3,361,367 |
| 2022-06-14 | 2022-06-10 | 29.200 | 117,358 | +10,000 | 0.01% | 3,426,854 |
| 2022-06-10 | 2022-06-08 | 28.700 | 107,358 | +17,000 | 0.01% | 3,081,175 |
| 2022-06-09 | 2022-06-07 | 23.750 | 90,358 | -6,000 | 0.01% | 2,146,002 |
| 2022-06-07 | 2022-06-02 | 24.450 | 96,358 | +20,000 | 0.01% | 2,355,953 |
| 2022-05-26 | 2022-05-24 | 21.400 | 76,358 | -20,000 | 0.01% | 1,634,061 |
| 2022-05-25 | 2022-05-23 | 22.600 | 96,358 | -40,000 | 0.01% | 2,177,691 |
| 2022-05-17 | 2022-05-13 | 21.950 | 136,358 | -42,000 | 0.01% | 2,993,058 |
| 2022-05-16 | 2022-05-12 | 22.950 | 178,358 | +45,000 | 0.02% | 4,093,316 |
| 2022-05-10 | 2022-05-05 | 24.700 | 133,358 | +1,000 | 0.01% | 3,293,943 |
| 2022-05-04 | 2022-04-29 | 28.400 | 132,358 | +39,000 | 0.01% | 3,758,967 |
| 2022-04-07 | 2022-04-04 | 28.700 | 93,358 | -10,000 | 0.01% | 2,679,375 |
| 2022-04-06 | 2022-04-01 | 26.550 | 103,358 | +1,000 | 0.01% | 2,744,155 |
| 2022-04-04 | 2022-03-31 | 27.200 | 102,358 | +21,000 | 0.01% | 2,784,138 |
| 2022-03-30 | 2022-03-28 | 25.650 | 81,358 | +10,000 | 0.01% | 2,086,833 |
| 2022-03-28 | 2022-03-24 | 28.650 | 71,358 | -3,000 | 0.01% | 2,044,407 |
| 2022-03-24 | 2022-03-22 | 28.100 | 74,358 | +3,000 | 0.01% | 2,089,460 |
| 2022-03-21 | 2022-03-17 | 28.600 | 71,358 | -10,500 | 0.01% | 2,040,839 |
| 2022-03-17 | 2022-03-15 | 21.100 | 81,858 | -47 | 0.01% | 1,727,204 |
| 2022-03-16 | 2022-03-14 | 22.150 | 81,905 | +12,500 | 0.01% | 1,814,196 |
| 2022-03-15 | 2022-03-11 | 27.700 | 69,405 | +1,000 | 0.01% | 1,922,518 |
| 2022-03-11 | 2022-03-09 | 29.750 | 68,405 | +1,000 | 0.01% | 2,035,049 |
| 2022-03-10 | 2022-03-08 | 30.700 | 67,405 | +500 | 0.01% | 2,069,334 |
| 2022-03-09 | 2022-03-07 | 36.300 | 66,905 | +2,375 | 0.01% | 2,428,652 |
| 2022-03-08 | 2022-03-04 | 42.000 | 64,530 | -5,000 | 0.01% | 2,710,260 |
| 2022-03-01 | 2022-02-25 | 48.500 | 69,530 | -1,000 | 0.01% | 3,372,205 |
| 2022-02-09 | 2022-02-07 | 47.100 | 70,530 | -7,000 | 0.01% | 3,321,963 |
| 2022-02-07 | 2022-01-31 | 47.500 | 77,530 | +4,500 | 0.01% | 3,682,675 |
| 2022-02-04 | 2022-01-27 | 46.150 | 73,030 | +2,000 | 0.01% | 3,370,334 |
| 2022-01-27 | 2022-01-25 | 49.700 | 71,030 | -10,000 | 0.01% | 3,530,191 |
| 2022-01-13 | 2022-01-11 | 53.950 | 81,030 | -1 | 0.01% | 4,371,568 |
| 2022-01-11 | 2022-01-07 | 52.950 | 81,031 | +1,000 | 0.01% | 4,290,591 |
| 2022-01-10 | 2022-01-06 | 52.800 | 80,031 | +5,500 | 0.01% | 4,225,637 |
| 2022-01-06 | 2022-01-04 | 53.450 | 74,531 | -2,500 | 0.01% | 3,983,682 |
| 2022-01-04 | 2021-12-31 | 58.550 | 77,031 | -4,500 | 0.01% | 4,510,165 |
| 2022-01-03 | 2021-12-29 | 59.200 | 81,531 | -500 | 0.01% | 4,826,635 |
| 2021-12-29 | 2021-12-24 | 63.400 | 82,031 | +305 | 0.01% | 5,200,765 |
| 2021-12-28 | 2021-12-22 | 61.100 | 81,726 | +1,500 | 0.01% | 4,993,459 |
| 2021-12-14 | 2021-12-10 | 55.900 | 80,226 | -500 | 0.01% | 4,484,633 |
| 2021-12-08 | 2021-12-06 | 53.000 | 80,726 | -10,000 | 0.01% | 4,278,478 |
| 2021-12-07 | 2021-12-03 | 53.000 | 90,726 | -55,000 | 0.01% | 4,808,478 |
| 2021-12-06 | 2021-12-02 | 50.350 | 145,726 | +4,500 | 0.02% | 7,337,304 |
| 2021-12-03 | 2021-12-01 | 53.650 | 141,226 | -1,500 | 0.01% | 7,576,775 |
| 2021-12-02 | 2021-11-30 | 60.000 | 142,726 | +3,500 | 0.01% | 8,563,560 |
| 2021-11-23 | 2021-11-19 | 62.000 | 139,226 | -10,045 | 0.01% | 8,632,012 |
| 2021-11-22 | 2021-11-18 | 64.850 | 149,271 | -2,500 | 0.02% | 9,680,224 |
| 2021-11-19 | 2021-11-17 | 63.000 | 151,771 | -15,500 | 0.02% | 9,561,573 |
| 2021-11-18 | 2021-11-16 | 61.350 | 167,271 | +2,500 | 0.02% | 10,262,076 |
| 2021-11-17 | 2021-11-15 | 68.200 | 164,771 | -10,698 | 0.02% | 11,237,382 |
| 2021-11-16 | 2021-11-12 | 61.700 | 175,469 | +1,500 | 0.02% | 10,826,437 |
| 2021-11-15 | 2021-11-11 | 55.650 | 173,969 | -4,500 | 0.02% | 9,681,375 |
| 2021-11-12 | 2021-11-10 | 55.500 | 178,469 | -23,525 | 0.02% | 9,905,030 |
| 2021-11-11 | 2021-11-09 | 57.900 | 201,994 | +38,580 | 0.02% | 11,695,453 |
| 2021-11-10 | 2021-11-08 | 48.200 | 163,414 | -9,500 | 0.02% | 7,876,555 |
| 2021-11-09 | 2021-11-05 | 44.750 | 172,914 | -16,500 | 0.02% | 7,737,902 |
| 2021-11-08 | 2021-11-04 | 43.500 | 189,414 | -23,000 | 0.02% | 8,239,509 |
| 2021-11-05 | 2021-11-03 | 46.350 | 212,414 | +13,977 | 0.02% | 9,845,389 |
| 2021-11-04 | 2021-11-02 | 45.800 | 198,437 | 0.02% | 9,088,415 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy