History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 28.760 | 77,730 | +0 | 0.01% | 2,235,515 |
| 2025-10-13 | 2025-10-09 | 30.660 | 77,730 | +0 | 0.01% | 2,383,202 |
| 2025-10-10 | 2025-10-08 | 33.160 | 77,730 | -4,500 | 0.01% | 2,577,527 |
| 2025-10-08 | 2025-10-03 | 30.760 | 82,230 | -1,000 | 0.01% | 2,529,395 |
| 2025-10-06 | 2025-10-02 | 30.060 | 83,230 | +2,500 | 0.01% | 2,501,894 |
| 2025-10-03 | 2025-09-30 | 28.860 | 80,730 | -2,500 | 0.01% | 2,329,868 |
| 2025-09-29 | 2025-09-25 | 28.000 | 83,230 | -2,500 | 0.01% | 2,330,440 |
| 2025-09-25 | 2025-09-23 | 27.120 | 85,730 | -8,000 | 0.01% | 2,324,998 |
| 2025-09-24 | 2025-09-22 | 27.780 | 93,730 | +7,000 | 0.01% | 2,603,819 |
| 2025-09-23 | 2025-09-19 | 28.580 | 86,730 | +1,000 | 0.01% | 2,478,743 |
| 2025-09-22 | 2025-09-18 | 29.100 | 85,730 | +10,000 | 0.01% | 2,494,743 |
| 2025-09-19 | 2025-09-17 | 29.720 | 75,730 | -500 | 0.01% | 2,250,696 |
| 2025-09-18 | 2025-09-16 | 29.420 | 76,230 | +8,000 | 0.01% | 2,242,687 |
| 2025-09-17 | 2025-09-15 | 29.100 | 68,230 | +2,000 | 0.01% | 1,985,493 |
| 2025-09-16 | 2025-09-12 | 29.500 | 66,230 | -500 | 0.01% | 1,953,785 |
| 2025-09-15 | 2025-09-11 | 29.480 | 66,730 | +4,000 | 0.01% | 1,967,200 |
| 2025-09-12 | 2025-09-10 | 28.920 | 62,730 | -1,500 | 0.01% | 1,814,152 |
| 2025-09-11 | 2025-09-09 | 27.740 | 64,230 | +6,500 | 0.01% | 1,781,740 |
| 2025-09-10 | 2025-09-08 | 29.260 | 57,730 | -10,000 | 0.01% | 1,689,180 |
| 2025-09-09 | 2025-09-05 | 26.460 | 67,730 | -9,500 | 0.01% | 1,792,136 |
| 2025-09-08 | 2025-09-04 | 26.700 | 77,230 | +500 | 0.01% | 2,062,041 |
| 2025-09-05 | 2025-09-03 | 28.320 | 76,730 | +3,500 | 0.01% | 2,172,994 |
| 2025-09-04 | 2025-09-02 | 25.000 | 73,230 | -26,000 | 0.01% | 1,830,750 |
| 2025-09-03 | 2025-09-01 | 22.320 | 99,230 | -4,000 | 0.01% | 2,214,814 |
| 2025-09-01 | 2025-08-28 | 19.460 | 103,230 | -2,000 | 0.01% | 2,008,856 |
| 2025-08-29 | 2025-08-27 | 19.670 | 105,230 | +500 | 0.01% | 2,069,874 |
| 2025-08-27 | 2025-08-25 | 20.960 | 104,730 | -2,500 | 0.01% | 2,195,141 |
| 2025-08-26 | 2025-08-22 | 20.420 | 107,230 | +6,500 | 0.01% | 2,189,637 |
| 2025-08-22 | 2025-08-20 | 20.620 | 100,730 | -8,000 | 0.01% | 2,077,053 |
| 2025-08-21 | 2025-08-19 | 21.600 | 108,730 | -9,000 | 0.01% | 2,348,568 |
| 2025-08-20 | 2025-08-18 | 22.680 | 117,730 | -3,000 | 0.01% | 2,670,116 |
| 2025-08-18 | 2025-08-14 | 22.080 | 120,730 | +46,500 | 0.01% | 2,665,718 |
| 2025-08-15 | 2025-08-13 | 22.460 | 74,230 | -35,500 | 0.01% | 1,667,206 |
| 2025-08-14 | 2025-08-12 | 20.740 | 109,730 | +1,000 | 0.01% | 2,275,800 |
| 2025-08-13 | 2025-08-11 | 21.220 | 108,730 | -16,000 | 0.01% | 2,307,251 |
| 2025-08-12 | 2025-08-08 | 21.200 | 124,730 | -2,500 | 0.01% | 2,644,276 |
| 2025-08-11 | 2025-08-07 | 21.960 | 127,230 | -27,000 | 0.01% | 2,793,971 |
| 2025-08-08 | 2025-08-06 | 21.980 | 154,230 | +3,500 | 0.02% | 3,389,975 |
| 2025-08-07 | 2025-08-05 | 21.120 | 150,730 | -8,500 | 0.01% | 3,183,418 |
| 2025-08-06 | 2025-08-04 | 20.100 | 159,230 | -1,500 | 0.02% | 3,200,523 |
| 2025-08-05 | 2025-08-01 | 20.450 | 160,730 | +20,000 | 0.02% | 3,286,928 |
| 2025-08-04 | 2025-07-31 | 21.900 | 140,730 | -3,000 | 0.01% | 3,081,987 |
| 2025-08-01 | 2025-07-30 | 23.000 | 143,730 | -18,000 | 0.01% | 3,305,790 |
| 2025-07-31 | 2025-07-29 | 21.050 | 161,730 | +10,500 | 0.02% | 3,404,416 |
| 2025-07-30 | 2025-07-28 | 20.350 | 151,230 | -2,000 | 0.01% | 3,077,530 |
| 2025-07-29 | 2025-07-25 | 20.200 | 153,230 | +22,500 | 0.01% | 3,095,246 |
| 2025-07-28 | 2025-07-24 | 19.900 | 130,730 | -35,000 | 0.01% | 2,601,527 |
| 2025-07-25 | 2025-07-23 | 18.500 | 165,730 | +4,734 | 0.02% | 3,066,005 |
| 2025-07-24 | 2025-07-22 | 18.580 | 160,996 | +8,565 | 0.02% | 2,991,306 |
| 2025-07-23 | 2025-07-21 | 18.660 | 152,431 | -26,500 | 0.01% | 2,844,362 |
| 2025-07-22 | 2025-07-18 | 18.700 | 178,931 | -26,500 | 0.02% | 3,346,010 |
| 2025-07-21 | 2025-07-17 | 18.360 | 205,431 | +26,701 | 0.02% | 3,771,713 |
| 2025-07-18 | 2025-07-16 | 18.000 | 178,730 | -23,000 | 0.02% | 3,217,140 |
| 2025-07-17 | 2025-07-15 | 18.100 | 201,730 | +15,000 | 0.02% | 3,651,313 |
| 2025-07-16 | 2025-07-14 | 18.080 | 186,730 | -3,000 | 0.02% | 3,376,078 |
| 2025-07-15 | 2025-07-11 | 16.340 | 189,730 | +8,000 | 0.02% | 3,100,188 |
| 2025-07-14 | 2025-07-10 | 15.600 | 181,730 | +1,000 | 0.02% | 2,834,988 |
| 2025-07-11 | 2025-07-09 | 15.960 | 180,730 | -10,000 | 0.02% | 2,884,451 |
| 2025-07-09 | 2025-07-07 | 15.720 | 190,730 | -2,000 | 0.02% | 2,998,276 |
| 2025-07-08 | 2025-07-04 | 16.020 | 192,730 | +9,000 | 0.02% | 3,087,535 |
| 2025-07-04 | 2025-07-02 | 16.440 | 183,730 | -21,000 | 0.02% | 3,020,521 |
| 2025-07-03 | 2025-06-30 | 16.160 | 204,730 | -1,500 | 0.02% | 3,308,437 |
| 2025-07-02 | 2025-06-27 | 16.400 | 206,230 | -3,000 | 0.02% | 3,382,172 |
| 2025-06-30 | 2025-06-26 | 16.400 | 209,230 | -5,500 | 0.02% | 3,431,372 |
| 2025-06-27 | 2025-06-25 | 16.660 | 214,730 | +10,000 | 0.02% | 3,577,402 |
| 2025-06-26 | 2025-06-24 | 16.460 | 204,730 | +9,500 | 0.02% | 3,369,856 |
| 2025-06-25 | 2025-06-23 | 15.800 | 195,230 | +14,500 | 0.02% | 3,084,634 |
| 2025-06-23 | 2025-06-19 | 15.400 | 180,730 | -12,000 | 0.02% | 2,783,242 |
| 2025-06-20 | 2025-06-18 | 15.940 | 192,730 | -15,500 | 0.02% | 3,072,116 |
| 2025-06-19 | 2025-06-17 | 16.520 | 208,230 | +21,500 | 0.02% | 3,439,960 |
| 2025-06-18 | 2025-06-16 | 17.020 | 186,730 | -10,000 | 0.02% | 3,178,145 |
| 2025-06-17 | 2025-06-13 | 16.760 | 196,730 | +27,500 | 0.02% | 3,297,195 |
| 2025-06-16 | 2025-06-12 | 17.780 | 169,230 | -21,000 | 0.02% | 3,008,909 |
| 2025-06-13 | 2025-06-11 | 17.240 | 190,230 | +500 | 0.02% | 3,279,565 |
| 2025-06-12 | 2025-06-10 | 17.020 | 189,730 | -4,000 | 0.02% | 3,229,205 |
| 2025-06-11 | 2025-06-09 | 16.460 | 193,730 | -4,500 | 0.02% | 3,188,796 |
| 2025-06-10 | 2025-06-06 | 15.940 | 198,230 | +30,000 | 0.02% | 3,159,786 |
| 2025-06-09 | 2025-06-05 | 15.960 | 168,230 | -5,000 | 0.02% | 2,684,951 |
| 2025-06-06 | 2025-06-04 | 16.060 | 173,230 | -500 | 0.02% | 2,782,074 |
| 2025-06-05 | 2025-06-03 | 15.600 | 173,730 | -29,000 | 0.02% | 2,710,188 |
| 2025-06-04 | 2025-06-02 | 15.080 | 202,730 | +19,000 | 0.02% | 3,057,168 |
| 2025-06-03 | 2025-05-30 | 15.760 | 183,730 | -10,000 | 0.02% | 2,895,585 |
| 2025-06-02 | 2025-05-29 | 15.540 | 193,730 | +4,000 | 0.02% | 3,010,564 |
| 2025-05-30 | 2025-05-28 | 14.940 | 189,730 | -3,000 | 0.02% | 2,834,566 |
| 2025-05-29 | 2025-05-27 | 15.280 | 192,730 | +10,500 | 0.02% | 2,944,914 |
| 2025-05-28 | 2025-05-26 | 15.180 | 182,230 | +6,000 | 0.02% | 2,766,251 |
| 2025-05-27 | 2025-05-23 | 15.560 | 176,230 | -3,500 | 0.02% | 2,742,139 |
| 2025-05-26 | 2025-05-22 | 15.720 | 179,730 | +8,000 | 0.02% | 2,825,356 |
| 2025-05-23 | 2025-05-21 | 16.080 | 171,730 | +4,500 | 0.02% | 2,761,418 |
| 2025-05-22 | 2025-05-20 | 16.040 | 167,230 | -1,500 | 0.02% | 2,682,369 |
| 2025-05-21 | 2025-05-19 | 15.860 | 168,730 | +1,000 | 0.02% | 2,676,058 |
| 2025-05-20 | 2025-05-16 | 15.800 | 167,730 | +2,000 | 0.02% | 2,650,134 |
| 2025-05-19 | 2025-05-15 | 15.720 | 165,730 | +4,000 | 0.02% | 2,605,276 |
| 2025-05-16 | 2025-05-14 | 16.520 | 161,730 | +22,500 | 0.02% | 2,671,780 |
| 2025-05-15 | 2025-05-13 | 17.980 | 139,230 | -3,000 | 0.01% | 2,503,355 |
| 2025-05-14 | 2025-05-12 | 19.200 | 142,230 | +4,000 | 0.01% | 2,730,816 |
| 2025-05-13 | 2025-05-09 | 18.860 | 138,230 | -2,000 | 0.01% | 2,607,018 |
| 2025-05-12 | 2025-05-08 | 18.620 | 140,230 | +500 | 0.01% | 2,611,083 |
| 2025-05-09 | 2025-05-07 | 18.840 | 139,730 | -17,500 | 0.01% | 2,632,513 |
| 2025-05-08 | 2025-05-06 | 19.400 | 157,230 | -19,000 | 0.02% | 3,050,262 |
| 2025-05-07 | 2025-05-02 | 19.280 | 176,230 | +22,000 | 0.02% | 3,397,714 |
| 2025-05-06 | 2025-04-30 | 18.960 | 154,230 | +7,000 | 0.02% | 2,924,201 |
| 2025-04-30 | 2025-04-28 | 16.880 | 147,230 | -24,000 | 0.01% | 2,485,242 |
| 2025-04-29 | 2025-04-25 | 17.120 | 171,230 | +1,000 | 0.02% | 2,931,458 |
| 2025-04-28 | 2025-04-24 | 17.220 | 170,230 | +23,000 | 0.02% | 2,931,361 |
| 2025-04-25 | 2025-04-23 | 17.780 | 147,230 | +15,000 | 0.01% | 2,617,749 |
| 2025-04-24 | 2025-04-22 | 16.820 | 132,230 | -2,000 | 0.01% | 2,224,109 |
| 2025-04-23 | 2025-04-17 | 15.520 | 134,230 | -2,000 | 0.01% | 2,083,250 |
| 2025-04-22 | 2025-04-16 | 15.640 | 136,230 | +1,000 | 0.01% | 2,130,637 |
| 2025-04-17 | 2025-04-15 | 16.360 | 135,230 | +10,000 | 0.01% | 2,212,363 |
| 2025-04-16 | 2025-04-14 | 16.820 | 125,230 | +15,500 | 0.01% | 2,106,369 |
| 2025-04-14 | 2025-04-10 | 16.420 | 109,730 | -1,000 | 0.01% | 1,801,767 |
| 2025-04-11 | 2025-04-09 | 15.680 | 110,730 | +1,000 | 0.01% | 1,736,246 |
| 2025-04-09 | 2025-04-07 | 13.640 | 109,730 | -26,500 | 0.01% | 1,496,717 |
| 2025-04-08 | 2025-04-03 | 16.580 | 136,230 | +10,500 | 0.01% | 2,258,693 |
| 2025-04-03 | 2025-04-01 | 16.820 | 125,730 | -500 | 0.01% | 2,114,779 |
| 2025-04-02 | 2025-03-31 | 16.940 | 126,230 | -2,000 | 0.01% | 2,138,336 |
| 2025-04-01 | 2025-03-28 | 17.380 | 128,230 | -3,000 | 0.01% | 2,228,637 |
| 2025-03-31 | 2025-03-27 | 18.080 | 131,230 | +12,000 | 0.01% | 2,372,638 |
| 2025-03-28 | 2025-03-26 | 17.880 | 119,230 | +10,000 | 0.01% | 2,131,832 |
| 2025-03-27 | 2025-03-25 | 17.780 | 109,230 | -2,000 | 0.01% | 1,942,109 |
| 2025-03-25 | 2025-03-21 | 18.400 | 111,230 | -6,000 | 0.01% | 2,046,632 |
| 2025-03-24 | 2025-03-20 | 20.000 | 117,230 | -1,000 | 0.01% | 2,344,600 |
| 2025-03-21 | 2025-03-19 | 20.650 | 118,230 | +13,500 | 0.01% | 2,441,450 |
| 2025-03-20 | 2025-03-18 | 20.500 | 104,730 | +479 | 0.01% | 2,146,965 |
| 2025-03-19 | 2025-03-17 | 20.100 | 104,251 | -6,000 | 0.01% | 2,095,445 |
| 2025-03-18 | 2025-03-14 | 20.450 | 110,251 | +3,000 | 0.01% | 2,254,633 |
| 2025-03-17 | 2025-03-13 | 20.300 | 107,251 | +3,000 | 0.01% | 2,177,195 |
| 2025-03-14 | 2025-03-12 | 21.900 | 104,251 | -25,000 | 0.01% | 2,283,097 |
| 2025-03-13 | 2025-03-11 | 21.950 | 129,251 | +19,000 | 0.01% | 2,837,059 |
| 2025-03-12 | 2025-03-10 | 22.050 | 110,251 | -2,500 | 0.01% | 2,431,035 |
| 2025-03-11 | 2025-03-07 | 21.400 | 112,751 | +7,000 | 0.01% | 2,412,871 |
| 2025-03-10 | 2025-03-06 | 22.450 | 105,751 | -1,000 | 0.01% | 2,374,110 |
| 2025-03-07 | 2025-03-05 | 21.900 | 106,751 | +15,500 | 0.01% | 2,337,847 |
| 2025-03-06 | 2025-03-04 | 21.150 | 91,251 | -16,500 | 0.01% | 1,929,959 |
| 2025-03-05 | 2025-03-03 | 20.650 | 107,751 | -9,500 | 0.01% | 2,225,058 |
| 2025-03-04 | 2025-02-28 | 21.550 | 117,251 | -4,500 | 0.01% | 2,526,759 |
| 2025-03-03 | 2025-02-27 | 24.150 | 121,751 | -24,500 | 0.01% | 2,940,287 |
| 2025-02-28 | 2025-02-26 | 23.250 | 146,251 | -142,500 | 0.01% | 3,400,336 |
| 2025-02-27 | 2025-02-25 | 23.550 | 288,751 | -5,000 | 0.03% | 6,800,086 |
| 2025-02-26 | 2025-02-24 | 20.900 | 293,751 | +4,000 | 0.03% | 6,139,396 |
| 2025-02-25 | 2025-02-21 | 20.850 | 289,751 | +142,000 | 0.03% | 6,041,308 |
| 2025-02-24 | 2025-02-20 | 20.200 | 147,751 | -10,000 | 0.01% | 2,984,570 |
| 2025-02-21 | 2025-02-19 | 20.800 | 157,751 | +1,000 | 0.02% | 3,281,221 |
| 2025-02-19 | 2025-02-17 | 19.540 | 156,751 | -5,500 | 0.02% | 3,062,915 |
| 2025-02-18 | 2025-02-14 | 19.260 | 162,251 | +9,500 | 0.02% | 3,124,954 |
| 2025-02-17 | 2025-02-13 | 17.160 | 152,751 | -8,500 | 0.02% | 2,621,207 |
| 2025-02-14 | 2025-02-12 | 17.880 | 161,251 | +33,000 | 0.02% | 2,883,168 |
| 2025-02-13 | 2025-02-11 | 17.500 | 128,251 | -10,000 | 0.01% | 2,244,392 |
| 2025-02-12 | 2025-02-10 | 18.580 | 138,251 | +27,000 | 0.01% | 2,568,704 |
| 2025-02-11 | 2025-02-07 | 15.320 | 111,251 | +11,000 | 0.01% | 1,704,365 |
| 2025-02-10 | 2025-02-06 | 15.760 | 100,251 | +3,000 | 0.01% | 1,579,956 |
| 2025-02-07 | 2025-02-05 | 15.340 | 97,251 | +14,000 | 0.01% | 1,491,830 |
| 2025-02-06 | 2025-02-04 | 17.040 | 83,251 | -500 | 0.01% | 1,418,597 |
| 2025-02-05 | 2025-02-03 | 16.400 | 83,751 | -500 | 0.01% | 1,373,516 |
| 2025-02-04 | 2025-01-28 | 16.200 | 84,251 | +14,500 | 0.01% | 1,364,866 |
| 2025-02-03 | 2025-01-24 | 14.260 | 69,751 | -4,000 | 0.01% | 994,649 |
| 2025-01-27 | 2025-01-23 | 11.860 | 73,751 | -10,000 | 0.01% | 874,687 |
| 2025-01-24 | 2025-01-22 | 10.400 | 83,751 | -11,000 | 0.01% | 871,010 |
| 2025-01-22 | 2025-01-20 | 9.810 | 94,751 | -5,000 | 0.01% | 929,507 |
| 2025-01-21 | 2025-01-17 | 9.800 | 99,751 | -13,103 | 0.01% | 977,560 |
| 2025-01-16 | 2025-01-14 | 9.220 | 112,854 | -43,000 | 0.01% | 1,040,514 |
| 2025-01-15 | 2025-01-13 | 8.710 | 155,854 | -8,000 | 0.02% | 1,357,488 |
| 2025-01-14 | 2025-01-10 | 8.790 | 163,854 | +1,000 | 0.02% | 1,440,277 |
| 2025-01-10 | 2025-01-08 | 9.210 | 162,854 | +30,000 | 0.02% | 1,499,885 |
| 2025-01-09 | 2025-01-07 | 9.490 | 132,854 | +11,000 | 0.01% | 1,260,784 |
| 2025-01-08 | 2025-01-06 | 9.890 | 121,854 | -12,000 | 0.01% | 1,205,136 |
| 2025-01-03 | 2024-12-31 | 9.510 | 133,854 | +33,000 | 0.01% | 1,272,952 |
| 2025-01-02 | 2024-12-27 | 10.440 | 100,854 | -10,500 | 0.01% | 1,052,916 |
| 2024-12-30 | 2024-12-24 | 10.620 | 111,354 | +7,000 | 0.01% | 1,182,579 |
| 2024-12-23 | 2024-12-19 | 10.120 | 104,354 | -11,000 | 0.01% | 1,056,062 |
| 2024-12-20 | 2024-12-18 | 10.660 | 115,354 | +21,000 | 0.01% | 1,229,674 |
| 2024-12-19 | 2024-12-17 | 10.140 | 94,354 | -8,500 | 0.01% | 956,750 |
| 2024-12-18 | 2024-12-16 | 10.820 | 102,854 | +14,000 | 0.01% | 1,112,880 |
| 2024-12-17 | 2024-12-13 | 11.100 | 88,854 | -37,000 | 0.01% | 986,279 |
| 2024-12-16 | 2024-12-12 | 11.700 | 125,854 | +24,500 | 0.01% | 1,472,492 |
| 2024-12-13 | 2024-12-11 | 12.140 | 101,354 | +33,000 | 0.01% | 1,230,438 |
| 2024-12-12 | 2024-12-10 | 9.250 | 68,354 | -12,000 | 0.01% | 632,274 |
| 2024-12-11 | 2024-12-09 | 8.510 | 80,354 | +2,500 | 0.01% | 683,813 |
| 2024-12-10 | 2024-12-06 | 8.280 | 77,854 | +8,500 | 0.01% | 644,631 |
| 2024-12-05 | 2024-12-03 | 8.420 | 69,354 | -45,000 | 0.01% | 583,961 |
| 2024-12-03 | 2024-11-29 | 9.750 | 114,354 | +7,000 | 0.01% | 1,114,952 |
| 2024-12-02 | 2024-11-28 | 8.860 | 107,354 | +11,500 | 0.01% | 951,156 |
| 2024-11-28 | 2024-11-26 | 8.720 | 95,854 | +19,000 | 0.01% | 835,847 |
| 2024-11-26 | 2024-11-22 | 8.170 | 76,854 | +2,000 | 0.01% | 627,897 |
| 2024-11-22 | 2024-11-20 | 9.660 | 74,854 | -11,000 | 0.01% | 723,090 |
| 2024-11-20 | 2024-11-18 | 8.950 | 85,854 | +1,000 | 0.01% | 768,393 |
| 2024-11-18 | 2024-11-14 | 8.930 | 84,854 | +5,000 | 0.01% | 757,746 |
| 2024-11-15 | 2024-11-13 | 9.500 | 79,854 | +30,000 | 0.01% | 758,613 |
| 2024-11-14 | 2024-11-12 | 9.580 | 49,854 | +7,000 | 0.01% | 477,601 |
| 2024-11-13 | 2024-11-11 | 9.840 | 42,854 | -11,500 | 0.00% | 421,683 |
| 2024-11-12 | 2024-11-08 | 9.630 | 54,354 | -28,500 | 0.01% | 523,429 |
| 2024-11-11 | 2024-11-07 | 9.590 | 82,854 | +8,500 | 0.01% | 794,570 |
| 2024-11-08 | 2024-11-06 | 9.520 | 74,354 | -35,000 | 0.01% | 707,850 |
| 2024-11-07 | 2024-11-05 | 9.320 | 109,354 | +38,000 | 0.01% | 1,019,179 |
| 2024-11-06 | 2024-11-04 | 9.460 | 71,354 | -40,500 | 0.01% | 675,009 |
| 2024-11-01 | 2024-10-30 | 8.840 | 111,854 | +11,000 | 0.01% | 988,789 |
| 2024-10-31 | 2024-10-29 | 9.230 | 100,854 | +20,000 | 0.01% | 930,882 |
| 2024-10-25 | 2024-10-23 | 9.350 | 80,854 | -10,000 | 0.01% | 755,985 |
| 2024-10-24 | 2024-10-22 | 9.130 | 90,854 | +28,000 | 0.01% | 829,497 |
| 2024-10-23 | 2024-10-21 | 9.210 | 62,854 | +2,500 | 0.01% | 578,885 |
| 2024-10-22 | 2024-10-18 | 9.140 | 60,354 | +1,000 | 0.01% | 551,636 |
| 2024-10-17 | 2024-10-15 | 8.450 | 59,354 | +1,000 | 0.01% | 501,541 |
| 2024-10-16 | 2024-10-14 | 9.250 | 58,354 | +2,500 | 0.01% | 539,774 |
| 2024-10-14 | 2024-10-09 | 10.780 | 55,854 | +1,000 | 0.01% | 602,106 |
| 2024-10-09 | 2024-10-07 | 15.040 | 54,854 | -1,500 | 0.01% | 825,004 |
| 2024-10-07 | 2024-10-03 | 12.640 | 56,354 | +500 | 0.01% | 712,315 |
| 2024-10-02 | 2024-09-27 | 9.500 | 55,854 | -2,000 | 0.01% | 530,613 |
| 2024-09-25 | 2024-09-23 | 6.710 | 57,854 | +1,000 | 0.01% | 388,200 |
| 2024-09-03 | 2024-08-30 | 7.130 | 56,854 | -10,500 | 0.01% | 405,369 |
| 2024-07-22 | 2024-07-18 | 8.110 | 67,354 | +1,000 | 0.01% | 546,241 |
| 2024-07-19 | 2024-07-17 | 8.570 | 66,354 | -1,000 | 0.01% | 568,654 |
| 2024-07-17 | 2024-07-15 | 8.590 | 67,354 | +1,000 | 0.01% | 578,571 |
| 2024-07-10 | 2024-07-08 | 8.570 | 66,354 | +12,000 | 0.01% | 568,654 |
| 2024-07-02 | 2024-06-27 | 9.200 | 54,354 | +500 | 0.01% | 500,057 |
| 2024-06-27 | 2024-06-25 | 10.660 | 53,854 | -12,000 | 0.01% | 574,084 |
| 2024-06-18 | 2024-06-14 | 12.260 | 65,854 | +10,000 | 0.01% | 807,370 |
| 2024-06-04 | 2024-05-31 | 14.520 | 55,854 | -10,000 | 0.01% | 811,000 |
| 2024-05-23 | 2024-05-21 | 15.140 | 65,854 | +1,000 | 0.01% | 997,030 |
| 2024-05-20 | 2024-05-16 | 15.820 | 64,854 | +1,000 | 0.01% | 1,025,990 |
| 2024-05-14 | 2024-05-10 | 16.000 | 63,854 | +500 | 0.01% | 1,021,664 |
| 2024-05-03 | 2024-04-30 | 14.900 | 63,354 | +10,000 | 0.01% | 943,975 |
| 2024-04-30 | 2024-04-26 | 13.300 | 53,354 | -1,000 | 0.01% | 709,608 |
| 2024-04-29 | 2024-04-25 | 12.900 | 54,354 | -1,000 | 0.01% | 701,167 |
| 2024-04-17 | 2024-04-15 | 12.200 | 55,354 | +4,000 | 0.01% | 675,319 |
| 2024-04-15 | 2024-04-11 | 12.900 | 51,354 | +1,000 | 0.01% | 662,467 |
| 2024-04-10 | 2024-04-08 | 12.480 | 50,354 | -500 | 0.01% | 628,418 |
| 2024-03-26 | 2024-03-22 | 13.860 | 50,854 | -8,000 | 0.01% | 704,836 |
| 2024-03-19 | 2024-03-15 | 14.940 | 58,854 | +1,000 | 0.01% | 879,279 |
| 2024-03-18 | 2024-03-14 | 15.080 | 57,854 | +1,000 | 0.01% | 872,438 |
| 2024-03-15 | 2024-03-13 | 15.000 | 56,854 | -6,000 | 0.01% | 852,810 |
| 2024-03-14 | 2024-03-12 | 15.040 | 62,854 | -281,500 | 0.01% | 945,324 |
| 2024-03-13 | 2024-03-11 | 15.200 | 344,354 | +286,000 | 0.04% | 5,234,181 |
| 2024-03-12 | 2024-03-08 | 15.220 | 58,354 | -500 | 0.01% | 888,148 |
| 2024-03-11 | 2024-03-07 | 13.120 | 58,854 | +6,000 | 0.01% | 772,164 |
| 2024-02-29 | 2024-02-27 | 14.100 | 52,854 | -8,500 | 0.01% | 745,241 |
| 2024-02-26 | 2024-02-22 | 13.360 | 61,354 | -5,500 | 0.01% | 819,689 |
| 2024-02-20 | 2024-02-16 | 13.500 | 66,854 | -10,000 | 0.01% | 902,529 |
| 2024-02-19 | 2024-02-15 | 11.820 | 76,854 | +500 | 0.01% | 908,414 |
| 2024-02-16 | 2024-02-14 | 12.280 | 76,354 | -500 | 0.01% | 937,627 |
| 2024-02-08 | 2024-02-06 | 11.180 | 76,854 | -3,000 | 0.01% | 859,228 |
| 2024-02-07 | 2024-02-05 | 10.160 | 79,854 | +1,000 | 0.01% | 811,317 |
| 2024-02-06 | 2024-02-02 | 10.240 | 78,854 | +1,000 | 0.01% | 807,465 |
| 2024-02-02 | 2024-01-31 | 11.400 | 77,854 | +1,000 | 0.01% | 887,536 |
| 2024-01-03 | 2023-12-29 | 20.850 | 76,854 | -30,000 | 0.01% | 1,602,406 |
| 2024-01-02 | 2023-12-28 | 19.860 | 106,854 | -6,000 | 0.01% | 2,122,120 |
| 2023-12-13 | 2023-12-11 | 18.700 | 112,854 | -1,000 | 0.01% | 2,110,370 |
| 2023-12-08 | 2023-12-06 | 17.280 | 113,854 | +1,000 | 0.01% | 1,967,397 |
| 2023-12-04 | 2023-11-30 | 20.050 | 112,854 | -7,000 | 0.01% | 2,262,723 |
| 2023-11-27 | 2023-11-23 | 21.100 | 119,854 | -17,500 | 0.01% | 2,528,919 |
| 2023-11-23 | 2023-11-21 | 19.600 | 137,354 | -500 | 0.01% | 2,692,138 |
| 2023-11-21 | 2023-11-17 | 18.940 | 137,854 | +9,500 | 0.01% | 2,610,955 |
| 2023-11-20 | 2023-11-16 | 18.900 | 128,354 | -500 | 0.01% | 2,425,891 |
| 2023-11-16 | 2023-11-14 | 18.880 | 128,854 | -500 | 0.01% | 2,432,764 |
| 2023-11-10 | 2023-11-08 | 18.520 | 129,354 | +15,000 | 0.01% | 2,395,636 |
| 2023-11-08 | 2023-11-06 | 18.800 | 114,354 | -500 | 0.01% | 2,149,855 |
| 2023-11-07 | 2023-11-03 | 17.680 | 114,854 | -500 | 0.01% | 2,030,619 |
| 2023-11-03 | 2023-11-01 | 16.360 | 115,354 | -11,000 | 0.01% | 1,887,191 |
| 2023-11-02 | 2023-10-31 | 16.300 | 126,354 | +12,000 | 0.01% | 2,059,570 |
| 2023-11-01 | 2023-10-30 | 16.200 | 114,354 | -500 | 0.01% | 1,852,535 |
| 2023-10-30 | 2023-10-26 | 15.360 | 114,854 | -14,500 | 0.01% | 1,764,157 |
| 2023-10-27 | 2023-10-25 | 15.760 | 129,354 | -500 | 0.01% | 2,038,619 |
| 2023-10-26 | 2023-10-24 | 14.420 | 129,854 | +5,500 | 0.01% | 1,872,495 |
| 2023-10-25 | 2023-10-20 | 14.960 | 124,354 | +1,500 | 0.01% | 1,860,336 |
| 2023-10-24 | 2023-10-19 | 16.240 | 122,854 | +500 | 0.01% | 1,995,149 |
| 2023-10-19 | 2023-10-17 | 17.520 | 122,354 | +500 | 0.01% | 2,143,642 |
| 2023-10-18 | 2023-10-16 | 17.020 | 121,854 | -3,000 | 0.01% | 2,073,955 |
| 2023-10-16 | 2023-10-12 | 18.380 | 124,854 | -500 | 0.01% | 2,294,817 |
| 2023-10-13 | 2023-10-11 | 18.100 | 125,354 | +2,000 | 0.01% | 2,268,907 |
| 2023-10-10 | 2023-10-06 | 18.580 | 123,354 | -500 | 0.01% | 2,291,917 |
| 2023-10-09 | 2023-10-05 | 18.180 | 123,854 | +1,500 | 0.01% | 2,251,666 |
| 2023-10-05 | 2023-10-03 | 17.600 | 122,354 | -3,500 | 0.01% | 2,153,430 |
| 2023-10-03 | 2023-09-28 | 18.080 | 125,854 | +3,500 | 0.01% | 2,275,440 |
| 2023-09-28 | 2023-09-26 | 16.880 | 122,354 | +500 | 0.01% | 2,065,336 |
| 2023-09-07 | 2023-09-05 | 16.860 | 121,854 | +6,000 | 0.01% | 2,054,458 |
| 2023-08-31 | 2023-08-29 | 19.580 | 115,854 | -14,500 | 0.01% | 2,268,421 |
| 2023-08-25 | 2023-08-23 | 18.200 | 130,354 | +4,000 | 0.01% | 2,372,443 |
| 2023-08-24 | 2023-08-22 | 18.700 | 126,354 | +5,000 | 0.01% | 2,362,820 |
| 2023-08-23 | 2023-08-21 | 18.440 | 121,354 | +10,000 | 0.01% | 2,237,768 |
| 2023-08-22 | 2023-08-18 | 18.800 | 111,354 | -500 | 0.01% | 2,093,455 |
| 2023-08-21 | 2023-08-17 | 19.120 | 111,854 | +500 | 0.01% | 2,138,648 |
| 2023-08-16 | 2023-08-14 | 18.880 | 111,354 | +10,000 | 0.01% | 2,102,364 |
| 2023-08-15 | 2023-08-11 | 19.040 | 101,354 | +10,000 | 0.01% | 1,929,780 |
| 2023-08-10 | 2023-08-08 | 19.320 | 91,354 | -2,000 | 0.01% | 1,764,959 |
| 2023-08-09 | 2023-08-07 | 19.500 | 93,354 | +5,500 | 0.01% | 1,820,403 |
| 2023-08-08 | 2023-08-04 | 21.650 | 87,854 | -3,000 | 0.01% | 1,902,039 |
| 2023-08-02 | 2023-07-31 | 21.800 | 90,854 | -1,500 | 0.01% | 1,980,617 |
| 2023-07-31 | 2023-07-27 | 20.000 | 92,354 | -500 | 0.01% | 1,847,080 |
| 2023-07-27 | 2023-07-25 | 20.600 | 92,854 | -15,000 | 0.01% | 1,912,792 |
| 2023-07-24 | 2023-07-20 | 20.200 | 107,854 | +6,000 | 0.01% | 2,178,651 |
| 2023-07-14 | 2023-07-12 | 20.500 | 101,854 | +10,000 | 0.01% | 2,088,007 |
| 2023-07-13 | 2023-07-11 | 21.300 | 91,854 | -10,000 | 0.01% | 1,956,490 |
| 2023-07-10 | 2023-07-06 | 21.650 | 101,854 | +10,000 | 0.01% | 2,205,139 |
| 2023-07-07 | 2023-07-05 | 21.050 | 91,854 | -5,000 | 0.01% | 1,933,527 |
| 2023-07-06 | 2023-07-04 | 23.300 | 96,854 | +23,000 | 0.01% | 2,256,698 |
| 2023-07-04 | 2023-06-30 | 24.300 | 73,854 | -4,000 | 0.01% | 1,794,652 |
| 2023-07-03 | 2023-06-29 | 20.950 | 77,854 | +1,000 | 0.01% | 1,631,041 |
| 2023-06-30 | 2023-06-28 | 19.660 | 76,854 | +13,000 | 0.01% | 1,510,950 |
| 2023-06-28 | 2023-06-26 | 20.100 | 63,854 | -3,500 | 0.01% | 1,283,465 |
| 2023-06-27 | 2023-06-23 | 18.120 | 67,354 | -15,000 | 0.01% | 1,220,454 |
| 2023-06-26 | 2023-06-21 | 19.220 | 82,354 | -5,000 | 0.01% | 1,582,844 |
| 2023-06-23 | 2023-06-20 | 21.000 | 87,354 | +25,000 | 0.01% | 1,834,434 |
| 2023-06-20 | 2023-06-16 | 21.150 | 62,354 | +1,500 | 0.01% | 1,318,787 |
| 2023-06-07 | 2023-06-05 | 19.260 | 60,854 | -10,000 | 0.01% | 1,172,048 |
| 2023-06-02 | 2023-05-31 | 18.220 | 70,854 | +1,000 | 0.01% | 1,290,960 |
| 2023-05-30 | 2023-05-25 | 18.240 | 69,854 | -42,500 | 0.01% | 1,274,137 |
| 2023-05-24 | 2023-05-22 | 18.800 | 112,354 | +500 | 0.01% | 2,112,255 |
| 2023-05-16 | 2023-05-12 | 20.100 | 111,854 | -2,000 | 0.01% | 2,248,265 |
| 2023-04-27 | 2023-04-25 | 24.100 | 113,854 | +500 | 0.01% | 2,743,881 |
| 2023-04-25 | 2023-04-21 | 25.450 | 113,354 | +11,500 | 0.01% | 2,884,859 |
| 2023-04-24 | 2023-04-20 | 25.150 | 101,854 | +500 | 0.01% | 2,561,628 |
| 2023-04-17 | 2023-04-13 | 27.250 | 101,354 | +9,000 | 0.01% | 2,761,896 |
| 2023-03-23 | 2023-03-21 | 29.100 | 92,354 | -500 | 0.01% | 2,687,501 |
| 2023-03-22 | 2023-03-20 | 26.450 | 92,854 | -19,500 | 0.01% | 2,455,988 |
| 2023-03-08 | 2023-03-06 | 27.000 | 112,354 | -500 | 0.01% | 3,033,558 |
| 2023-03-07 | 2023-03-03 | 26.600 | 112,854 | +20,000 | 0.01% | 3,001,916 |
| 2023-03-01 | 2023-02-27 | 30.200 | 92,854 | +2,500 | 0.01% | 2,804,191 |
| 2023-02-28 | 2023-02-24 | 30.950 | 90,354 | -2,500 | 0.01% | 2,796,456 |
| 2023-02-27 | 2023-02-23 | 30.450 | 92,854 | +4,500 | 0.01% | 2,827,404 |
| 2023-02-23 | 2023-02-21 | 31.000 | 88,354 | +4,000 | 0.01% | 2,738,974 |
| 2023-02-21 | 2023-02-17 | 31.700 | 84,354 | -20,000 | 0.01% | 2,674,022 |
| 2023-02-20 | 2023-02-16 | 32.900 | 104,354 | -7,000 | 0.01% | 3,433,247 |
| 2023-02-17 | 2023-02-15 | 31.500 | 111,354 | -1,500 | 0.01% | 3,507,651 |
| 2023-02-16 | 2023-02-14 | 30.850 | 112,854 | -2,000 | 0.01% | 3,481,546 |
| 2023-02-15 | 2023-02-13 | 31.200 | 114,854 | -1,500 | 0.01% | 3,583,445 |
| 2023-02-14 | 2023-02-10 | 31.150 | 116,354 | +3,500 | 0.01% | 3,624,427 |
| 2023-02-13 | 2023-02-09 | 31.650 | 112,854 | -2,000 | 0.01% | 3,571,829 |
| 2023-02-10 | 2023-02-08 | 31.100 | 114,854 | +3,500 | 0.01% | 3,571,959 |
| 2023-02-09 | 2023-02-07 | 31.550 | 111,354 | +1,500 | 0.01% | 3,513,219 |
| 2023-02-08 | 2023-02-06 | 31.800 | 109,854 | +4,000 | 0.01% | 3,493,357 |
| 2023-02-06 | 2023-02-02 | 34.500 | 105,854 | -9,000 | 0.01% | 3,651,963 |
| 2023-02-03 | 2023-02-01 | 32.100 | 114,854 | -1,500 | 0.01% | 3,686,813 |
| 2023-02-02 | 2023-01-31 | 30.850 | 116,354 | +23,500 | 0.01% | 3,589,521 |
| 2023-02-01 | 2023-01-30 | 30.750 | 92,854 | +4,000 | 0.01% | 2,855,260 |
| 2023-01-31 | 2023-01-27 | 33.050 | 88,854 | -27,000 | 0.01% | 2,936,625 |
| 2023-01-30 | 2023-01-26 | 33.350 | 115,854 | -3,000 | 0.01% | 3,863,731 |
| 2023-01-27 | 2023-01-20 | 32.100 | 118,854 | +500 | 0.01% | 3,815,213 |
| 2023-01-26 | 2023-01-19 | 30.750 | 118,354 | +8,000 | 0.01% | 3,639,386 |
| 2023-01-20 | 2023-01-18 | 30.800 | 110,354 | -50,500 | 0.01% | 3,398,903 |
| 2023-01-19 | 2023-01-17 | 31.200 | 160,854 | +6,000 | 0.02% | 5,018,645 |
| 2023-01-18 | 2023-01-16 | 34.250 | 154,854 | -62,500 | 0.02% | 5,303,750 |
| 2023-01-17 | 2023-01-13 | 36.200 | 217,354 | +35,000 | 0.02% | 7,868,215 |
| 2023-01-16 | 2023-01-12 | 32.150 | 182,354 | +500 | 0.02% | 5,862,681 |
| 2023-01-13 | 2023-01-11 | 32.750 | 181,854 | -35,500 | 0.02% | 5,955,718 |
| 2023-01-12 | 2023-01-10 | 30.950 | 217,354 | +37,500 | 0.02% | 6,727,106 |
| 2023-01-11 | 2023-01-09 | 31.000 | 179,854 | -9,000 | 0.02% | 5,575,474 |
| 2023-01-10 | 2023-01-06 | 29.950 | 188,854 | +6,500 | 0.02% | 5,656,177 |
| 2023-01-09 | 2023-01-05 | 31.000 | 182,354 | +2,500 | 0.02% | 5,652,974 |
| 2023-01-06 | 2023-01-04 | 32.200 | 179,854 | +500 | 0.02% | 5,791,299 |
| 2023-01-05 | 2023-01-03 | 30.950 | 179,354 | +2,000 | 0.02% | 5,551,006 |
| 2022-12-30 | 2022-12-28 | 31.900 | 177,354 | -500 | 0.02% | 5,657,593 |
| 2022-12-28 | 2022-12-22 | 30.950 | 177,854 | +3,500 | 0.02% | 5,504,581 |
| 2022-12-23 | 2022-12-21 | 29.800 | 174,354 | -24,000 | 0.02% | 5,195,749 |
| 2022-12-21 | 2022-12-19 | 30.500 | 198,354 | +1,500 | 0.02% | 6,049,797 |
| 2022-12-19 | 2022-12-15 | 32.650 | 196,854 | -4,000 | 0.02% | 6,427,283 |
| 2022-12-16 | 2022-12-14 | 34.750 | 200,854 | +4,000 | 0.02% | 6,979,676 |
| 2022-12-15 | 2022-12-13 | 34.800 | 196,854 | -22,000 | 0.02% | 6,850,519 |
| 2022-12-13 | 2022-12-09 | 35.500 | 218,854 | +3,000 | 0.02% | 7,769,317 |
| 2022-12-12 | 2022-12-08 | 35.300 | 215,854 | +1,000 | 0.02% | 7,619,646 |
| 2022-12-09 | 2022-12-07 | 34.000 | 214,854 | +500 | 0.02% | 7,305,036 |
| 2022-12-08 | 2022-12-06 | 35.450 | 214,354 | +33,500 | 0.02% | 7,598,849 |
| 2022-12-07 | 2022-12-05 | 32.750 | 180,854 | +16,000 | 0.02% | 5,922,968 |
| 2022-12-02 | 2022-11-30 | 29.900 | 164,854 | -500 | 0.02% | 4,929,135 |
| 2022-11-28 | 2022-11-24 | 28.650 | 165,354 | -1,500 | 0.02% | 4,737,392 |
| 2022-11-24 | 2022-11-22 | 28.250 | 166,854 | +1,500 | 0.02% | 4,713,626 |
| 2022-11-23 | 2022-11-21 | 29.900 | 165,354 | +1,000 | 0.02% | 4,944,085 |
| 2022-11-22 | 2022-11-18 | 32.200 | 164,354 | +6,000 | 0.02% | 5,292,199 |
| 2022-11-21 | 2022-11-17 | 32.850 | 158,354 | +2,500 | 0.02% | 5,201,929 |
| 2022-11-17 | 2022-11-15 | 28.900 | 155,854 | -4,000 | 0.02% | 4,504,181 |
| 2022-11-16 | 2022-11-14 | 27.900 | 159,854 | -60,000 | 0.02% | 4,459,927 |
| 2022-11-15 | 2022-11-11 | 26.600 | 219,854 | +500 | 0.02% | 5,848,116 |
| 2022-11-14 | 2022-11-10 | 25.750 | 219,354 | -27,500 | 0.02% | 5,648,366 |
| 2022-11-11 | 2022-11-09 | 26.450 | 246,854 | +51,000 | 0.03% | 6,529,288 |
| 2022-11-10 | 2022-11-08 | 28.400 | 195,854 | +55,500 | 0.02% | 5,562,254 |
| 2022-11-09 | 2022-11-07 | 27.400 | 140,354 | -1,000 | 0.01% | 3,845,700 |
| 2022-11-08 | 2022-11-04 | 26.750 | 141,354 | +2,500 | 0.01% | 3,781,220 |
| 2022-11-07 | 2022-11-03 | 28.750 | 138,854 | -1,000 | 0.01% | 3,992,052 |
| 2022-11-04 | 2022-11-02 | 28.750 | 139,854 | +2,000 | 0.01% | 4,020,802 |
| 2022-11-03 | 2022-11-01 | 28.750 | 137,854 | +2,000 | 0.01% | 3,963,302 |
| 2022-11-01 | 2022-10-28 | 25.600 | 135,854 | -5,000 | 0.01% | 3,477,862 |
| 2022-10-31 | 2022-10-27 | 27.550 | 140,854 | -9,000 | 0.01% | 3,880,528 |
| 2022-10-28 | 2022-10-26 | 29.700 | 149,854 | +10,000 | 0.02% | 4,450,664 |
| 2022-10-26 | 2022-10-24 | 29.900 | 139,854 | -8,000 | 0.01% | 4,181,635 |
| 2022-10-25 | 2022-10-21 | 31.750 | 147,854 | -34,000 | 0.02% | 4,694,364 |
| 2022-10-24 | 2022-10-20 | 28.200 | 181,854 | +42,500 | 0.02% | 5,128,283 |
| 2022-10-19 | 2022-10-17 | 22.200 | 139,354 | -2,000 | 0.01% | 3,093,659 |
| 2022-10-18 | 2022-10-14 | 20.750 | 141,354 | -2,000 | 0.01% | 2,933,096 |
| 2022-10-05 | 2022-09-30 | 19.860 | 143,354 | +5,000 | 0.02% | 2,847,010 |
| 2022-09-30 | 2022-09-28 | 21.200 | 138,354 | +5,000 | 0.01% | 2,933,105 |
| 2022-09-15 | 2022-09-13 | 28.550 | 133,354 | +2,000 | 0.01% | 3,807,257 |
| 2022-09-09 | 2022-09-07 | 28.250 | 131,354 | +3,000 | 0.01% | 3,710,750 |
| 2022-09-02 | 2022-08-31 | 24.850 | 128,354 | -1,000 | 0.01% | 3,189,597 |
| 2022-09-01 | 2022-08-30 | 25.250 | 129,354 | +500 | 0.01% | 3,266,188 |
| 2022-08-18 | 2022-08-16 | 29.800 | 128,854 | -11,000 | 0.01% | 3,839,849 |
| 2022-08-15 | 2022-08-11 | 35.350 | 139,854 | +2,000 | 0.01% | 4,943,839 |
| 2022-07-29 | 2022-07-27 | 35.600 | 137,854 | -500 | 0.01% | 4,907,602 |
| 2022-07-21 | 2022-07-19 | 34.750 | 138,354 | -25,000 | 0.01% | 4,807,802 |
| 2022-07-19 | 2022-07-15 | 35.700 | 163,354 | +500 | 0.02% | 5,831,738 |
| 2022-07-18 | 2022-07-14 | 38.850 | 162,854 | +10,000 | 0.02% | 6,326,878 |
| 2022-07-15 | 2022-07-13 | 37.150 | 152,854 | +1,000 | 0.02% | 5,678,526 |
| 2022-07-14 | 2022-07-12 | 37.900 | 151,854 | +18,000 | 0.02% | 5,755,267 |
| 2022-07-13 | 2022-07-11 | 42.150 | 133,854 | -8,500 | 0.01% | 5,641,946 |
| 2022-07-12 | 2022-07-08 | 40.750 | 142,354 | +9,000 | 0.01% | 5,800,926 |
| 2022-07-11 | 2022-07-07 | 41.550 | 133,354 | +3,000 | 0.01% | 5,540,859 |
| 2022-07-08 | 2022-07-06 | 43.450 | 130,354 | -31,500 | 0.01% | 5,663,881 |
| 2022-07-07 | 2022-07-05 | 41.150 | 161,854 | -5,000 | 0.02% | 6,660,292 |
| 2022-07-06 | 2022-07-04 | 37.000 | 166,854 | -1,500 | 0.02% | 6,173,598 |
| 2022-07-05 | 2022-06-30 | 31.100 | 168,354 | +8,500 | 0.02% | 5,235,809 |
| 2022-06-30 | 2022-06-28 | 35.200 | 159,854 | +15,000 | 0.02% | 5,626,861 |
| 2022-06-28 | 2022-06-24 | 35.800 | 144,854 | -8,000 | 0.02% | 5,185,773 |
| 2022-06-24 | 2022-06-22 | 29.500 | 152,854 | -4,000 | 0.02% | 4,509,193 |
| 2022-06-23 | 2022-06-21 | 30.650 | 156,854 | +8,000 | 0.02% | 4,807,575 |
| 2022-06-22 | 2022-06-20 | 29.100 | 148,854 | +7,500 | 0.02% | 4,331,651 |
| 2022-06-20 | 2022-06-16 | 27.100 | 141,354 | +4,000 | 0.01% | 3,830,693 |
| 2022-06-17 | 2022-06-15 | 26.550 | 137,354 | -9,500 | 0.01% | 3,646,749 |
| 2022-06-16 | 2022-06-14 | 27.100 | 146,854 | +42,000 | 0.02% | 3,979,743 |
| 2022-06-15 | 2022-06-13 | 28.400 | 104,854 | +3,500 | 0.01% | 2,977,854 |
| 2022-06-14 | 2022-06-10 | 29.200 | 101,354 | -500 | 0.01% | 2,959,537 |
| 2022-06-13 | 2022-06-09 | 28.000 | 101,854 | +2,000 | 0.01% | 2,851,912 |
| 2022-06-10 | 2022-06-08 | 28.700 | 99,854 | -11,500 | 0.01% | 2,865,810 |
| 2022-06-09 | 2022-06-07 | 23.750 | 111,354 | -7,000 | 0.01% | 2,644,658 |
| 2022-06-08 | 2022-06-06 | 23.500 | 118,354 | +500 | 0.01% | 2,781,319 |
| 2022-06-07 | 2022-06-02 | 24.450 | 117,854 | +15,000 | 0.01% | 2,881,530 |
| 2022-06-06 | 2022-06-01 | 21.650 | 102,854 | +500 | 0.01% | 2,226,789 |
| 2022-06-02 | 2022-05-31 | 22.200 | 102,354 | -500 | 0.01% | 2,272,259 |
| 2022-05-31 | 2022-05-27 | 20.600 | 102,854 | +2,500 | 0.01% | 2,118,792 |
| 2022-05-30 | 2022-05-26 | 20.700 | 100,354 | +2,000 | 0.01% | 2,077,328 |
| 2022-05-25 | 2022-05-23 | 22.600 | 98,354 | +1,000 | 0.01% | 2,222,800 |
| 2022-05-24 | 2022-05-20 | 24.100 | 97,354 | -500 | 0.01% | 2,346,231 |
| 2022-05-23 | 2022-05-19 | 22.750 | 97,854 | +500 | 0.01% | 2,226,178 |
| 2022-05-19 | 2022-05-17 | 23.200 | 97,354 | -2,500 | 0.01% | 2,258,613 |
| 2022-05-17 | 2022-05-13 | 21.950 | 99,854 | +2,000 | 0.01% | 2,191,795 |
| 2022-05-10 | 2022-05-05 | 24.700 | 97,854 | +2,000 | 0.01% | 2,416,994 |
| 2022-05-06 | 2022-05-04 | 25.500 | 95,854 | +2,000 | 0.01% | 2,444,277 |
| 2022-05-05 | 2022-05-03 | 27.800 | 93,854 | +2,000 | 0.01% | 2,609,141 |
| 2022-05-04 | 2022-04-29 | 28.400 | 91,854 | -2,000 | 0.01% | 2,608,654 |
| 2022-04-28 | 2022-04-26 | 25.500 | 93,854 | -2,000 | 0.01% | 2,393,277 |
| 2022-04-27 | 2022-04-25 | 22.900 | 95,854 | +500 | 0.01% | 2,195,057 |
| 2022-03-21 | 2022-03-17 | 28.600 | 95,354 | +2,000 | 0.01% | 2,727,124 |
| 2022-03-16 | 2022-03-14 | 22.150 | 93,354 | -1,000 | 0.01% | 2,067,791 |
| 2022-03-11 | 2022-03-09 | 29.750 | 94,354 | -1,000 | 0.01% | 2,807,032 |
| 2022-03-10 | 2022-03-08 | 30.700 | 95,354 | +3,500 | 0.01% | 2,927,368 |
| 2022-03-09 | 2022-03-07 | 36.300 | 91,854 | +1,000 | 0.01% | 3,334,300 |
| 2022-03-02 | 2022-02-28 | 48.550 | 90,854 | -500 | 0.01% | 4,410,962 |
| 2022-02-28 | 2022-02-24 | 47.900 | 91,354 | +4,000 | 0.01% | 4,375,857 |
| 2022-02-25 | 2022-02-23 | 49.400 | 87,354 | -3,500 | 0.01% | 4,315,288 |
| 2022-02-24 | 2022-02-22 | 48.550 | 90,854 | +2,000 | 0.01% | 4,410,962 |
| 2022-02-21 | 2022-02-17 | 48.800 | 88,854 | +2,500 | 0.01% | 4,336,075 |
| 2022-02-14 | 2022-02-10 | 51.500 | 86,354 | -500 | 0.01% | 4,447,231 |
| 2022-02-11 | 2022-02-09 | 50.350 | 86,854 | -500 | 0.01% | 4,373,099 |
| 2022-02-08 | 2022-02-04 | 46.500 | 87,354 | +14,500 | 0.01% | 4,061,961 |
| 2022-02-07 | 2022-01-31 | 47.500 | 72,854 | +7,000 | 0.01% | 3,460,565 |
| 2022-02-04 | 2022-01-27 | 46.150 | 65,854 | +25,500 | 0.01% | 3,039,162 |
| 2022-01-28 | 2022-01-26 | 49.900 | 40,354 | -1,500 | 0.00% | 2,013,665 |
| 2022-01-27 | 2022-01-25 | 49.700 | 41,854 | +500 | 0.00% | 2,080,144 |
| 2022-01-25 | 2022-01-21 | 54.600 | 41,354 | -1,000 | 0.00% | 2,257,928 |
| 2022-01-19 | 2022-01-17 | 52.250 | 42,354 | +1,000 | 0.00% | 2,212,996 |
| 2022-01-17 | 2022-01-13 | 53.200 | 41,354 | -500 | 0.00% | 2,200,033 |
| 2022-01-14 | 2022-01-12 | 55.300 | 41,854 | -1,500 | 0.00% | 2,314,526 |
| 2022-01-13 | 2022-01-11 | 53.950 | 43,354 | +500 | 0.00% | 2,338,948 |
| 2022-01-12 | 2022-01-10 | 56.950 | 42,854 | +2,500 | 0.00% | 2,440,535 |
| 2022-01-10 | 2022-01-06 | 52.800 | 40,354 | +3,500 | 0.00% | 2,130,691 |
| 2022-01-07 | 2022-01-05 | 52.050 | 36,854 | +1,000 | 0.00% | 1,918,251 |
| 2022-01-06 | 2022-01-04 | 53.450 | 35,854 | -500 | 0.00% | 1,916,396 |
| 2022-01-04 | 2021-12-31 | 58.550 | 36,354 | -1,500 | 0.00% | 2,128,527 |
| 2022-01-03 | 2021-12-29 | 59.200 | 37,854 | -500 | 0.00% | 2,240,957 |
| 2021-12-30 | 2021-12-28 | 62.100 | 38,354 | +500 | 0.00% | 2,381,783 |
| 2021-12-29 | 2021-12-24 | 63.400 | 37,854 | +500 | 0.00% | 2,399,944 |
| 2021-12-28 | 2021-12-22 | 61.100 | 37,354 | +2,500 | 0.00% | 2,282,329 |
| 2021-12-23 | 2021-12-21 | 57.000 | 34,854 | -1,000 | 0.00% | 1,986,678 |
| 2021-12-22 | 2021-12-20 | 56.400 | 35,854 | -1,000 | 0.00% | 2,022,166 |
| 2021-12-21 | 2021-12-17 | 58.600 | 36,854 | +2,000 | 0.00% | 2,159,644 |
| 2021-12-20 | 2021-12-16 | 58.100 | 34,854 | -500 | 0.00% | 2,025,017 |
| 2021-12-15 | 2021-12-13 | 55.500 | 35,354 | -500 | 0.00% | 1,962,147 |
| 2021-12-14 | 2021-12-10 | 55.900 | 35,854 | -500 | 0.00% | 2,004,239 |
| 2021-12-13 | 2021-12-09 | 57.050 | 36,354 | +1,000 | 0.00% | 2,073,996 |
| 2021-12-10 | 2021-12-08 | 56.000 | 35,354 | +1,000 | 0.00% | 1,979,824 |
| 2021-12-08 | 2021-12-06 | 53.000 | 34,354 | -500 | 0.00% | 1,820,762 |
| 2021-12-07 | 2021-12-03 | 53.000 | 34,854 | +1,500 | 0.00% | 1,847,262 |
| 2021-12-06 | 2021-12-02 | 50.350 | 33,354 | +2,500 | 0.00% | 1,679,374 |
| 2021-12-03 | 2021-12-01 | 53.650 | 30,854 | -500 | 0.00% | 1,655,317 |
| 2021-12-02 | 2021-11-30 | 60.000 | 31,354 | -14,000 | 0.00% | 1,881,240 |
| 2021-12-01 | 2021-11-29 | 58.800 | 45,354 | -1,500 | 0.00% | 2,666,815 |
| 2021-11-30 | 2021-11-26 | 62.000 | 46,854 | -500 | 0.00% | 2,904,948 |
| 2021-11-26 | 2021-11-24 | 59.000 | 47,354 | +1,000 | 0.00% | 2,793,886 |
| 2021-11-25 | 2021-11-23 | 59.000 | 46,354 | +2,000 | 0.00% | 2,734,886 |
| 2021-11-24 | 2021-11-22 | 61.700 | 44,354 | -5,000 | 0.00% | 2,736,642 |
| 2021-11-23 | 2021-11-19 | 62.000 | 49,354 | +3,500 | 0.01% | 3,059,948 |
| 2021-11-22 | 2021-11-18 | 64.850 | 45,854 | +9,000 | 0.00% | 2,973,632 |
| 2021-11-19 | 2021-11-17 | 63.000 | 36,854 | -3,000 | 0.00% | 2,321,802 |
| 2021-11-18 | 2021-11-16 | 61.350 | 39,854 | +5,500 | 0.00% | 2,445,043 |
| 2021-11-17 | 2021-11-15 | 68.200 | 34,354 | +6,497 | 0.00% | 2,342,943 |
| 2021-11-16 | 2021-11-12 | 61.700 | 27,857 | -4,500 | 0.00% | 1,718,777 |
| 2021-11-15 | 2021-11-11 | 55.650 | 32,357 | +7,500 | 0.00% | 1,800,667 |
| 2021-11-12 | 2021-11-10 | 55.500 | 24,857 | +8,500 | 0.00% | 1,379,564 |
| 2021-11-11 | 2021-11-09 | 57.900 | 16,357 | -500 | 0.00% | 947,070 |
| 2021-11-10 | 2021-11-08 | 48.200 | 16,857 | -2,000 | 0.00% | 812,507 |
| 2021-11-09 | 2021-11-05 | 44.750 | 18,857 | -500 | 0.00% | 843,851 |
| 2021-11-08 | 2021-11-04 | 43.500 | 19,357 | +500 | 0.00% | 842,030 |
| 2021-11-05 | 2021-11-03 | 46.350 | 18,857 | -2,039 | 0.00% | 874,022 |
| 2021-11-04 | 2021-11-02 | 45.800 | 20,896 | 0.00% | 957,037 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy