History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 28.760 | 60,500 | +0 | 0.01% | 1,739,980 |
| 2025-10-13 | 2025-10-09 | 30.660 | 60,500 | +0 | 0.01% | 1,854,930 |
| 2025-10-10 | 2025-10-08 | 33.160 | 60,500 | -8,500 | 0.01% | 2,006,180 |
| 2025-10-09 | 2025-10-06 | 32.420 | 69,000 | -52,000 | 0.01% | 2,236,980 |
| 2025-10-08 | 2025-10-03 | 30.760 | 121,000 | -38,000 | 0.01% | 3,721,960 |
| 2025-10-06 | 2025-10-02 | 30.060 | 159,000 | +38,000 | 0.02% | 4,779,540 |
| 2025-10-03 | 2025-09-30 | 28.860 | 121,000 | +91,500 | 0.01% | 3,492,060 |
| 2025-10-02 | 2025-09-29 | 27.100 | 29,500 | +29,500 | 0.00% | 799,450 |
| 2025-09-30 | 2025-09-26 | 25.860 | 0 | -69,560 | ||
| 2025-09-29 | 2025-09-25 | 28.000 | 69,560 | +26,500 | 0.01% | 1,947,680 |
| 2025-09-26 | 2025-09-24 | 27.600 | 43,060 | -78,000 | 0.00% | 1,188,456 |
| 2025-09-25 | 2025-09-23 | 27.120 | 121,060 | -38,000 | 0.01% | 3,283,147 |
| 2025-09-24 | 2025-09-22 | 27.780 | 159,060 | +159,000 | 0.02% | 4,418,687 |
| 2025-09-23 | 2025-09-19 | 28.580 | 60 | -37,000 | 0.00% | 1,715 |
| 2025-09-22 | 2025-09-18 | 29.100 | 37,060 | +28,500 | 0.00% | 1,078,446 |
| 2025-09-19 | 2025-09-17 | 29.720 | 8,560 | -93,000 | 0.00% | 254,403 |
| 2025-09-18 | 2025-09-16 | 29.420 | 101,560 | -27,000 | 0.01% | 2,987,895 |
| 2025-09-17 | 2025-09-15 | 29.100 | 128,560 | +14,500 | 0.01% | 3,741,096 |
| 2025-09-16 | 2025-09-12 | 29.500 | 114,060 | +48,500 | 0.01% | 3,364,770 |
| 2025-09-15 | 2025-09-11 | 29.480 | 65,560 | +35,000 | 0.01% | 1,932,709 |
| 2025-09-12 | 2025-09-10 | 28.920 | 30,560 | -13,500 | 0.00% | 883,795 |
| 2025-09-11 | 2025-09-09 | 27.740 | 44,060 | +4,000 | 0.00% | 1,222,224 |
| 2025-09-10 | 2025-09-08 | 29.260 | 40,060 | +32,000 | 0.00% | 1,172,156 |
| 2025-09-09 | 2025-09-05 | 26.460 | 8,060 | -46,500 | 0.00% | 213,268 |
| 2025-09-08 | 2025-09-04 | 26.700 | 54,560 | -51,500 | 0.01% | 1,456,752 |
| 2025-09-05 | 2025-09-03 | 28.320 | 106,060 | +95,500 | 0.01% | 3,003,619 |
| 2025-09-04 | 2025-09-02 | 25.000 | 10,560 | -77,000 | 0.00% | 264,000 |
| 2025-09-03 | 2025-09-01 | 22.320 | 87,560 | +53,500 | 0.01% | 1,954,339 |
| 2025-09-02 | 2025-08-29 | 20.320 | 34,060 | +24,500 | 0.00% | 692,099 |
| 2025-09-01 | 2025-08-28 | 19.460 | 9,560 | -3,000 | 0.00% | 186,038 |
| 2025-08-29 | 2025-08-27 | 19.670 | 12,560 | -1,500 | 0.00% | 247,055 |
| 2025-08-27 | 2025-08-25 | 20.960 | 14,060 | -4,500 | 0.00% | 294,698 |
| 2025-08-26 | 2025-08-22 | 20.420 | 18,560 | +12,500 | 0.00% | 378,995 |
| 2025-08-25 | 2025-08-21 | 20.500 | 6,060 | -2,000 | 0.00% | 124,230 |
| 2025-08-22 | 2025-08-20 | 20.620 | 8,060 | -34,500 | 0.00% | 166,197 |
| 2025-08-21 | 2025-08-19 | 21.600 | 42,560 | +8,640 | 0.00% | 919,296 |
| 2025-08-20 | 2025-08-18 | 22.680 | 33,920 | +33,000 | 0.00% | 769,306 |
| 2025-08-19 | 2025-08-15 | 22.720 | 920 | -39,000 | 0.00% | 20,902 |
| 2025-08-18 | 2025-08-14 | 22.080 | 39,920 | -211,000 | 0.00% | 881,434 |
| 2025-08-15 | 2025-08-13 | 22.460 | 250,920 | +113,000 | 0.02% | 5,635,663 |
| 2025-08-14 | 2025-08-12 | 20.740 | 137,920 | -34,500 | 0.01% | 2,860,461 |
| 2025-08-13 | 2025-08-11 | 21.220 | 172,420 | +59,500 | 0.02% | 3,658,752 |
| 2025-08-12 | 2025-08-08 | 21.200 | 112,920 | +104,685 | 0.01% | 2,393,904 |
| 2025-08-11 | 2025-08-07 | 21.960 | 8,235 | -21,000 | 0.00% | 180,841 |
| 2025-08-08 | 2025-08-06 | 21.980 | 29,235 | +5,500 | 0.00% | 642,585 |
| 2025-08-07 | 2025-08-05 | 21.120 | 23,735 | +5,500 | 0.00% | 501,283 |
| 2025-08-06 | 2025-08-04 | 20.100 | 18,235 | -41,000 | 0.00% | 366,524 |
| 2025-08-05 | 2025-08-01 | 20.450 | 59,235 | +50,000 | 0.01% | 1,211,356 |
| 2025-08-04 | 2025-07-31 | 21.900 | 9,235 | -93,000 | 0.00% | 202,246 |
| 2025-08-01 | 2025-07-30 | 23.000 | 102,235 | +101,000 | 0.01% | 2,351,405 |
| 2025-07-31 | 2025-07-29 | 21.050 | 1,235 | -10,500 | 0.00% | 25,997 |
| 2025-07-30 | 2025-07-28 | 20.350 | 11,735 | +8,500 | 0.00% | 238,807 |
| 2025-07-29 | 2025-07-25 | 20.200 | 3,235 | -3,770 | 0.00% | 65,347 |
| 2025-07-28 | 2025-07-24 | 19.900 | 7,005 | +7,000 | 0.00% | 139,400 |
| 2025-07-25 | 2025-07-23 | 18.500 | 5 | -500 | 0.00% | 92 |
| 2025-07-24 | 2025-07-22 | 18.580 | 505 | -9,500 | 0.00% | 9,383 |
| 2025-07-23 | 2025-07-21 | 18.660 | 10,005 | +2,000 | 0.00% | 186,693 |
| 2025-07-22 | 2025-07-18 | 18.700 | 8,005 | +4,500 | 0.00% | 149,694 |
| 2025-07-21 | 2025-07-17 | 18.360 | 3,505 | -11,000 | 0.00% | 64,352 |
| 2025-07-18 | 2025-07-16 | 18.000 | 14,505 | -18,000 | 0.00% | 261,090 |
| 2025-07-17 | 2025-07-15 | 18.100 | 32,505 | +23,000 | 0.00% | 588,340 |
| 2025-07-16 | 2025-07-14 | 18.080 | 9,505 | +8,000 | 0.00% | 171,850 |
| 2025-07-15 | 2025-07-11 | 16.340 | 1,505 | +1,500 | 0.00% | 24,592 |
| 2025-07-14 | 2025-07-10 | 15.600 | 5 | -5,000 | 0.00% | 78 |
| 2025-07-11 | 2025-07-09 | 15.960 | 5,005 | +1,500 | 0.00% | 79,880 |
| 2025-07-10 | 2025-07-08 | 15.740 | 3,505 | -13,000 | 0.00% | 55,169 |
| 2025-07-09 | 2025-07-07 | 15.720 | 16,505 | +11,500 | 0.00% | 259,459 |
| 2025-07-08 | 2025-07-04 | 16.020 | 5,005 | +4,500 | 0.00% | 80,180 |
| 2025-07-07 | 2025-07-03 | 16.380 | 505 | -10,000 | 0.00% | 8,272 |
| 2025-07-04 | 2025-07-02 | 16.440 | 10,505 | -93,000 | 0.00% | 172,702 |
| 2025-07-03 | 2025-06-30 | 16.160 | 103,505 | +95,500 | 0.01% | 1,672,641 |
| 2025-07-02 | 2025-06-27 | 16.400 | 8,005 | -54,500 | 0.00% | 131,282 |
| 2025-06-30 | 2025-06-26 | 16.400 | 62,505 | +37,500 | 0.01% | 1,025,082 |
| 2025-06-27 | 2025-06-25 | 16.660 | 25,005 | -82,308 | 0.00% | 416,583 |
| 2025-06-26 | 2025-06-24 | 16.460 | 107,313 | -20,000 | 0.01% | 1,766,372 |
| 2025-06-25 | 2025-06-23 | 15.800 | 127,313 | +70,500 | 0.01% | 2,011,545 |
| 2025-06-24 | 2025-06-20 | 15.280 | 56,813 | -29,500 | 0.01% | 868,103 |
| 2025-06-23 | 2025-06-19 | 15.400 | 86,313 | +75,500 | 0.01% | 1,329,220 |
| 2025-06-20 | 2025-06-18 | 15.940 | 10,813 | +5,500 | 0.00% | 172,359 |
| 2025-06-19 | 2025-06-17 | 16.520 | 5,313 | -28,000 | 0.00% | 87,771 |
| 2025-06-18 | 2025-06-16 | 17.020 | 33,313 | -14,000 | 0.00% | 566,987 |
| 2025-06-17 | 2025-06-13 | 16.760 | 47,313 | +38,500 | 0.00% | 792,966 |
| 2025-06-16 | 2025-06-12 | 17.780 | 8,813 | -14,000 | 0.00% | 156,695 |
| 2025-06-13 | 2025-06-11 | 17.240 | 22,813 | +2,000 | 0.00% | 393,296 |
| 2025-06-12 | 2025-06-10 | 17.020 | 20,813 | +9,000 | 0.00% | 354,237 |
| 2025-06-11 | 2025-06-09 | 16.460 | 11,813 | -5,000 | 0.00% | 194,442 |
| 2025-06-10 | 2025-06-06 | 15.940 | 16,813 | -21,000 | 0.00% | 267,999 |
| 2025-06-09 | 2025-06-05 | 15.960 | 37,813 | +6,320 | 0.00% | 603,495 |
| 2025-06-06 | 2025-06-04 | 16.060 | 31,493 | -15,500 | 0.00% | 505,778 |
| 2025-06-05 | 2025-06-03 | 15.600 | 46,993 | +3,500 | 0.00% | 733,091 |
| 2025-06-04 | 2025-06-02 | 15.080 | 43,493 | +26,000 | 0.00% | 655,874 |
| 2025-06-03 | 2025-05-30 | 15.760 | 17,493 | +17,000 | 0.00% | 275,690 |
| 2025-06-02 | 2025-05-29 | 15.540 | 493 | -30,500 | 0.00% | 7,661 |
| 2025-05-29 | 2025-05-27 | 15.280 | 30,993 | +5,500 | 0.00% | 473,573 |
| 2025-05-28 | 2025-05-26 | 15.180 | 25,493 | -12,500 | 0.00% | 386,984 |
| 2025-05-26 | 2025-05-22 | 15.720 | 37,993 | +26,500 | 0.00% | 597,250 |
| 2025-05-23 | 2025-05-21 | 16.080 | 11,493 | +10,000 | 0.00% | 184,807 |
| 2025-05-22 | 2025-05-20 | 16.040 | 1,493 | -70,000 | 0.00% | 23,948 |
| 2025-05-21 | 2025-05-19 | 15.860 | 71,493 | +58,000 | 0.01% | 1,133,879 |
| 2025-05-20 | 2025-05-16 | 15.800 | 13,493 | +5,500 | 0.00% | 213,189 |
| 2025-05-19 | 2025-05-15 | 15.720 | 7,993 | -1,000 | 0.00% | 125,650 |
| 2025-05-16 | 2025-05-14 | 16.520 | 8,993 | -21,500 | 0.00% | 148,564 |
| 2025-05-15 | 2025-05-13 | 17.980 | 30,493 | +29,500 | 0.00% | 548,264 |
| 2025-05-12 | 2025-05-08 | 18.620 | 993 | -48,000 | 0.00% | 18,490 |
| 2025-05-09 | 2025-05-07 | 18.840 | 48,993 | +45,500 | 0.00% | 923,028 |
| 2025-05-08 | 2025-05-06 | 19.400 | 3,493 | -10,500 | 0.00% | 67,764 |
| 2025-05-07 | 2025-05-02 | 19.280 | 13,993 | -18,000 | 0.00% | 269,785 |
| 2025-05-06 | 2025-04-30 | 18.960 | 31,993 | +26,500 | 0.00% | 606,587 |
| 2025-05-02 | 2025-04-29 | 17.080 | 5,493 | -1,000 | 0.00% | 93,820 |
| 2025-04-30 | 2025-04-28 | 16.880 | 6,493 | +4,000 | 0.00% | 109,602 |
| 2025-04-29 | 2025-04-25 | 17.120 | 2,493 | -3,000 | 0.00% | 42,680 |
| 2025-04-28 | 2025-04-24 | 17.220 | 5,493 | -2,500 | 0.00% | 94,589 |
| 2025-04-25 | 2025-04-23 | 17.780 | 7,993 | +7,000 | 0.00% | 142,116 |
| 2025-04-24 | 2025-04-22 | 16.820 | 993 | -6,500 | 0.00% | 16,702 |
| 2025-04-23 | 2025-04-17 | 15.520 | 7,493 | +7,000 | 0.00% | 116,291 |
| 2025-04-22 | 2025-04-16 | 15.640 | 493 | -4,500 | 0.00% | 7,711 |
| 2025-04-17 | 2025-04-15 | 16.360 | 4,993 | -35,500 | 0.00% | 81,685 |
| 2025-04-16 | 2025-04-14 | 16.820 | 40,493 | +36,000 | 0.00% | 681,092 |
| 2025-04-15 | 2025-04-11 | 16.820 | 4,493 | -2,000 | 0.00% | 75,572 |
| 2025-04-14 | 2025-04-10 | 16.420 | 6,493 | -14,000 | 0.00% | 106,615 |
| 2025-04-11 | 2025-04-09 | 15.680 | 20,493 | -157,000 | 0.00% | 321,330 |
| 2025-04-10 | 2025-04-08 | 14.580 | 177,493 | +152,000 | 0.02% | 2,587,848 |
| 2025-04-09 | 2025-04-07 | 13.640 | 25,493 | +22,000 | 0.00% | 347,725 |
| 2025-04-08 | 2025-04-03 | 16.580 | 3,493 | -10,000 | 0.00% | 57,914 |
| 2025-04-07 | 2025-04-02 | 17.460 | 13,493 | +9,000 | 0.00% | 235,588 |
| 2025-04-03 | 2025-04-01 | 16.820 | 4,493 | -1,500 | 0.00% | 75,572 |
| 2025-04-02 | 2025-03-31 | 16.940 | 5,993 | -10,500 | 0.00% | 101,521 |
| 2025-04-01 | 2025-03-28 | 17.380 | 16,493 | +11,000 | 0.00% | 286,648 |
| 2025-03-28 | 2025-03-26 | 17.880 | 5,493 | -8,000 | 0.00% | 98,215 |
| 2025-03-27 | 2025-03-25 | 17.780 | 13,493 | -9,500 | 0.00% | 239,906 |
| 2025-03-26 | 2025-03-24 | 18.320 | 22,993 | +12,297 | 0.00% | 421,232 |
| 2025-03-25 | 2025-03-21 | 18.400 | 10,696 | +10,000 | 0.00% | 196,806 |
| 2025-03-19 | 2025-03-17 | 20.100 | 696 | -18,000 | 0.00% | 13,990 |
| 2025-03-18 | 2025-03-14 | 20.450 | 18,696 | -122,000 | 0.00% | 382,333 |
| 2025-03-17 | 2025-03-13 | 20.300 | 140,696 | +132,500 | 0.01% | 2,856,129 |
| 2025-03-14 | 2025-03-12 | 21.900 | 8,196 | +5,000 | 0.00% | 179,492 |
| 2025-03-12 | 2025-03-10 | 22.050 | 3,196 | -1,500 | 0.00% | 70,472 |
| 2025-03-11 | 2025-03-07 | 21.400 | 4,696 | -1,000 | 0.00% | 100,494 |
| 2025-03-10 | 2025-03-06 | 22.450 | 5,696 | +4,836 | 0.00% | 127,875 |
| 2025-03-07 | 2025-03-05 | 21.900 | 860 | -2,000 | 0.00% | 18,834 |
| 2025-03-06 | 2025-03-04 | 21.150 | 2,860 | +2,000 | 0.00% | 60,489 |
| 2025-03-05 | 2025-03-03 | 20.650 | 860 | -35,500 | 0.00% | 17,759 |
| 2025-03-04 | 2025-02-28 | 21.550 | 36,360 | +30,500 | 0.00% | 783,558 |
| 2025-03-03 | 2025-02-27 | 24.150 | 5,860 | -6,000 | 0.00% | 141,519 |
| 2025-02-28 | 2025-02-26 | 23.250 | 11,860 | -3,000 | 0.00% | 275,745 |
| 2025-02-27 | 2025-02-25 | 23.550 | 14,860 | -2,000 | 0.00% | 349,953 |
| 2025-02-26 | 2025-02-24 | 20.900 | 16,860 | -12,500 | 0.00% | 352,374 |
| 2025-02-25 | 2025-02-21 | 20.850 | 29,360 | +27,000 | 0.00% | 612,156 |
| 2025-02-24 | 2025-02-20 | 20.200 | 2,360 | -3,000 | 0.00% | 47,672 |
| 2025-02-21 | 2025-02-19 | 20.800 | 5,360 | -35,500 | 0.00% | 111,488 |
| 2025-02-20 | 2025-02-18 | 19.540 | 40,860 | +40,000 | 0.00% | 798,404 |
| 2025-02-19 | 2025-02-17 | 19.540 | 860 | -4,500 | 0.00% | 16,804 |
| 2025-02-18 | 2025-02-14 | 19.260 | 5,360 | -22,000 | 0.00% | 103,234 |
| 2025-02-17 | 2025-02-13 | 17.160 | 27,360 | +16,500 | 0.00% | 469,498 |
| 2025-02-14 | 2025-02-12 | 17.880 | 10,860 | -151,500 | 0.00% | 194,177 |
| 2025-02-13 | 2025-02-11 | 17.500 | 162,360 | +153,000 | 0.02% | 2,841,300 |
| 2025-02-12 | 2025-02-10 | 18.580 | 9,360 | -26,500 | 0.00% | 173,909 |
| 2025-02-11 | 2025-02-07 | 15.320 | 35,860 | +17,000 | 0.00% | 549,375 |
| 2025-02-10 | 2025-02-06 | 15.760 | 18,860 | -6,500 | 0.00% | 297,234 |
| 2025-02-07 | 2025-02-05 | 15.340 | 25,360 | +6,500 | 0.00% | 389,022 |
| 2025-02-06 | 2025-02-04 | 17.040 | 18,860 | +500 | 0.00% | 321,374 |
| 2025-02-05 | 2025-02-03 | 16.400 | 18,360 | -72,500 | 0.00% | 301,104 |
| 2025-02-04 | 2025-01-28 | 16.200 | 90,860 | +82,500 | 0.01% | 1,471,932 |
| 2025-02-03 | 2025-01-24 | 14.260 | 8,360 | -12,000 | 0.00% | 119,214 |
| 2025-01-27 | 2025-01-23 | 11.860 | 20,360 | +2,500 | 0.00% | 241,470 |
| 2025-01-24 | 2025-01-22 | 10.400 | 17,860 | +14,000 | 0.00% | 185,744 |
| 2025-01-22 | 2025-01-20 | 9.810 | 3,860 | -12,500 | 0.00% | 37,867 |
| 2025-01-21 | 2025-01-17 | 9.800 | 16,360 | -52,000 | 0.00% | 160,328 |
| 2025-01-20 | 2025-01-16 | 9.170 | 68,360 | +55,000 | 0.01% | 626,861 |
| 2025-01-17 | 2025-01-15 | 9.110 | 13,360 | +12,500 | 0.00% | 121,710 |
| 2025-01-16 | 2025-01-14 | 9.220 | 860 | -19,000 | 0.00% | 7,929 |
| 2025-01-15 | 2025-01-13 | 8.710 | 19,860 | -11,000 | 0.00% | 172,981 |
| 2025-01-14 | 2025-01-10 | 8.790 | 30,860 | -1,000 | 0.00% | 271,259 |
| 2025-01-13 | 2025-01-09 | 9.180 | 31,860 | -11,500 | 0.00% | 292,475 |
| 2025-01-10 | 2025-01-08 | 9.210 | 43,360 | -8,000 | 0.00% | 399,346 |
| 2025-01-09 | 2025-01-07 | 9.490 | 51,360 | +46,000 | 0.01% | 487,406 |
| 2025-01-08 | 2025-01-06 | 9.890 | 5,360 | -11,000 | 0.00% | 53,010 |
| 2025-01-07 | 2025-01-03 | 9.200 | 16,360 | -2,000 | 0.00% | 150,512 |
| 2025-01-06 | 2025-01-02 | 9.370 | 18,360 | -19,000 | 0.00% | 172,033 |
| 2025-01-03 | 2024-12-31 | 9.510 | 37,360 | +34,000 | 0.00% | 355,294 |
| 2025-01-02 | 2024-12-27 | 10.440 | 3,360 | -180,500 | 0.00% | 35,078 |
| 2024-12-30 | 2024-12-24 | 10.620 | 183,860 | +132,500 | 0.02% | 1,952,593 |
| 2024-12-27 | 2024-12-20 | 10.160 | 51,360 | -11,500 | 0.01% | 521,818 |
| 2024-12-23 | 2024-12-19 | 10.120 | 62,860 | +60,500 | 0.01% | 636,143 |
| 2024-12-20 | 2024-12-18 | 10.660 | 2,360 | -10,500 | 0.00% | 25,158 |
| 2024-12-19 | 2024-12-17 | 10.140 | 12,860 | +11,000 | 0.00% | 130,400 |
| 2024-12-18 | 2024-12-16 | 10.820 | 1,860 | -500 | 0.00% | 20,125 |
| 2024-12-17 | 2024-12-13 | 11.100 | 2,360 | -17,000 | 0.00% | 26,196 |
| 2024-12-16 | 2024-12-12 | 11.700 | 19,360 | +14,000 | 0.00% | 226,512 |
| 2024-12-13 | 2024-12-11 | 12.140 | 5,360 | -15,500 | 0.00% | 65,070 |
| 2024-12-12 | 2024-12-10 | 9.250 | 20,860 | -9,000 | 0.00% | 192,955 |
| 2024-12-11 | 2024-12-09 | 8.510 | 29,860 | -7,500 | 0.00% | 254,109 |
| 2024-12-10 | 2024-12-06 | 8.280 | 37,360 | +5,500 | 0.00% | 309,341 |
| 2024-12-09 | 2024-12-05 | 8.210 | 31,860 | +28,500 | 0.00% | 261,571 |
| 2024-12-05 | 2024-12-03 | 8.420 | 3,360 | -89,000 | 0.00% | 28,291 |
| 2024-12-04 | 2024-12-02 | 9.810 | 92,360 | +14,500 | 0.01% | 906,052 |
| 2024-12-03 | 2024-11-29 | 9.750 | 77,860 | +66,000 | 0.01% | 759,135 |
| 2024-12-02 | 2024-11-28 | 8.860 | 11,860 | -9,500 | 0.00% | 105,080 |
| 2024-11-29 | 2024-11-27 | 9.200 | 21,360 | -63,000 | 0.00% | 196,512 |
| 2024-11-28 | 2024-11-26 | 8.720 | 84,360 | -81,500 | 0.01% | 735,619 |
| 2024-11-27 | 2024-11-25 | 8.640 | 165,860 | -240,000 | 0.02% | 1,433,030 |
| 2024-11-26 | 2024-11-22 | 8.170 | 405,860 | +340,500 | 0.04% | 3,315,876 |
| 2024-11-25 | 2024-11-21 | 9.150 | 65,360 | +50,500 | 0.01% | 598,044 |
| 2024-11-22 | 2024-11-20 | 9.660 | 14,860 | -62,500 | 0.00% | 143,548 |
| 2024-11-21 | 2024-11-19 | 9.070 | 77,360 | -57,000 | 0.01% | 701,655 |
| 2024-11-20 | 2024-11-18 | 8.950 | 134,360 | +84,500 | 0.01% | 1,202,522 |
| 2024-11-19 | 2024-11-15 | 8.850 | 49,860 | -50,500 | 0.01% | 441,261 |
| 2024-11-18 | 2024-11-14 | 8.930 | 100,360 | +85,710 | 0.01% | 896,215 |
| 2024-11-15 | 2024-11-13 | 9.500 | 14,650 | -8,500 | 0.00% | 139,175 |
| 2024-11-14 | 2024-11-12 | 9.580 | 23,150 | +6,000 | 0.00% | 221,777 |
| 2024-11-13 | 2024-11-11 | 9.840 | 17,150 | +1,000 | 0.00% | 168,756 |
| 2024-11-12 | 2024-11-08 | 9.630 | 16,150 | +12,000 | 0.00% | 155,524 |
| 2024-11-11 | 2024-11-07 | 9.590 | 4,150 | -15,000 | 0.00% | 39,798 |
| 2024-11-08 | 2024-11-06 | 9.520 | 19,150 | +6,500 | 0.00% | 182,308 |
| 2024-11-07 | 2024-11-05 | 9.320 | 12,650 | -6,500 | 0.00% | 117,898 |
| 2024-11-06 | 2024-11-04 | 9.460 | 19,150 | +18,500 | 0.00% | 181,159 |
| 2024-11-05 | 2024-11-01 | 8.570 | 650 | -8,000 | 0.00% | 5,570 |
| 2024-11-04 | 2024-10-31 | 8.620 | 8,650 | -26,500 | 0.00% | 74,563 |
| 2024-11-01 | 2024-10-30 | 8.840 | 35,150 | +2,000 | 0.00% | 310,726 |
| 2024-10-31 | 2024-10-29 | 9.230 | 33,150 | -28,000 | 0.00% | 305,974 |
| 2024-10-30 | 2024-10-28 | 9.500 | 61,150 | +40,500 | 0.01% | 580,925 |
| 2024-10-29 | 2024-10-25 | 9.510 | 20,650 | +2,500 | 0.00% | 196,382 |
| 2024-10-28 | 2024-10-24 | 9.040 | 18,150 | +5,000 | 0.00% | 164,076 |
| 2024-10-25 | 2024-10-23 | 9.350 | 13,150 | -2,000 | 0.00% | 122,952 |
| 2024-10-24 | 2024-10-22 | 9.130 | 15,150 | +15,000 | 0.00% | 138,320 |
| 2024-10-23 | 2024-10-21 | 9.210 | 150 | -88,500 | 0.00% | 1,382 |
| 2024-10-22 | 2024-10-18 | 9.140 | 88,650 | +72,500 | 0.01% | 810,261 |
| 2024-10-21 | 2024-10-17 | 8.380 | 16,150 | -171,000 | 0.00% | 135,337 |
| 2024-10-18 | 2024-10-16 | 8.540 | 187,150 | +172,000 | 0.02% | 1,598,261 |
| 2024-10-17 | 2024-10-15 | 8.450 | 15,150 | +1,000 | 0.00% | 128,017 |
| 2024-10-16 | 2024-10-14 | 9.250 | 14,150 | -8,500 | 0.00% | 130,888 |
| 2024-10-15 | 2024-10-10 | 10.560 | 22,650 | -2,500 | 0.00% | 239,184 |
| 2024-10-14 | 2024-10-09 | 10.780 | 25,150 | -38,500 | 0.00% | 271,117 |
| 2024-10-10 | 2024-10-08 | 11.200 | 63,650 | +5,000 | 0.01% | 712,880 |
| 2024-10-09 | 2024-10-07 | 15.040 | 58,650 | -88,500 | 0.01% | 882,096 |
| 2024-10-08 | 2024-10-04 | 13.480 | 147,150 | -75,000 | 0.02% | 1,983,582 |
| 2024-10-07 | 2024-10-03 | 12.640 | 222,150 | +203,000 | 0.02% | 2,807,976 |
| 2024-10-04 | 2024-10-02 | 13.920 | 19,150 | -34,000 | 0.00% | 266,568 |
| 2024-10-03 | 2024-09-30 | 11.740 | 53,150 | +34,000 | 0.01% | 623,981 |
| 2024-09-26 | 2024-09-24 | 7.000 | 19,150 | -1,500 | 0.00% | 134,050 |
| 2024-09-25 | 2024-09-23 | 6.710 | 20,650 | +1,500 | 0.00% | 138,562 |
| 2024-09-24 | 2024-09-20 | 7.200 | 19,150 | +2,500 | 0.00% | 137,880 |
| 2024-09-23 | 2024-09-19 | 7.330 | 16,650 | -2,500 | 0.00% | 122,044 |
| 2024-09-19 | 2024-09-16 | 6.940 | 19,150 | -2,000 | 0.00% | 132,901 |
| 2024-09-17 | 2024-09-13 | 7.380 | 21,150 | +17,000 | 0.00% | 156,087 |
| 2024-09-10 | 2024-09-05 | 6.430 | 4,150 | +1,500 | 0.00% | 26,684 |
| 2024-09-09 | 2024-09-04 | 6.550 | 2,650 | +2,000 | 0.00% | 17,358 |
| 2024-09-02 | 2024-08-29 | 7.190 | 650 | -500 | 0.00% | 4,674 |
| 2024-08-28 | 2024-08-26 | 7.250 | 1,150 | -7,500 | 0.00% | 8,338 |
| 2024-08-21 | 2024-08-19 | 6.730 | 8,650 | +1,500 | 0.00% | 58,215 |
| 2024-08-20 | 2024-08-16 | 6.550 | 7,150 | -1,500 | 0.00% | 46,832 |
| 2024-08-16 | 2024-08-14 | 6.400 | 8,650 | -13,000 | 0.00% | 55,360 |
| 2024-08-15 | 2024-08-13 | 6.560 | 21,650 | +13,000 | 0.00% | 142,024 |
| 2024-08-12 | 2024-08-08 | 6.550 | 8,650 | +7,000 | 0.00% | 56,658 |
| 2024-08-08 | 2024-08-06 | 6.850 | 1,650 | -314 | 0.00% | 11,302 |
| 2024-08-07 | 2024-08-05 | 6.440 | 1,964 | +500 | 0.00% | 12,648 |
| 2024-08-05 | 2024-08-01 | 7.000 | 1,464 | -3,500 | 0.00% | 10,248 |
| 2024-08-02 | 2024-07-31 | 6.950 | 4,964 | +3,500 | 0.00% | 34,500 |
| 2024-07-31 | 2024-07-29 | 6.830 | 1,464 | -2,000 | 0.00% | 9,999 |
| 2024-07-30 | 2024-07-26 | 6.810 | 3,464 | +2,000 | 0.00% | 23,590 |
| 2024-07-26 | 2024-07-24 | 6.800 | 1,464 | -1,000 | 0.00% | 9,955 |
| 2024-07-25 | 2024-07-23 | 6.960 | 2,464 | -2,000 | 0.00% | 17,149 |
| 2024-07-22 | 2024-07-18 | 8.110 | 4,464 | -3,000 | 0.00% | 36,203 |
| 2024-07-19 | 2024-07-17 | 8.570 | 7,464 | +3,000 | 0.00% | 63,966 |
| 2024-07-17 | 2024-07-15 | 8.590 | 4,464 | -2,000 | 0.00% | 38,346 |
| 2024-07-16 | 2024-07-12 | 8.680 | 6,464 | +1,000 | 0.00% | 56,108 |
| 2024-07-15 | 2024-07-11 | 8.490 | 5,464 | +1,000 | 0.00% | 46,389 |
| 2024-07-11 | 2024-07-09 | 8.300 | 4,464 | -2,500 | 0.00% | 37,051 |
| 2024-07-10 | 2024-07-08 | 8.570 | 6,964 | -2,500 | 0.00% | 59,681 |
| 2024-07-09 | 2024-07-05 | 8.500 | 9,464 | +8,000 | 0.00% | 80,444 |
| 2024-07-05 | 2024-07-03 | 8.930 | 1,464 | -1,000 | 0.00% | 13,074 |
| 2024-07-04 | 2024-07-02 | 8.710 | 2,464 | +1,000 | 0.00% | 21,461 |
| 2024-06-27 | 2024-06-25 | 10.660 | 1,464 | -15,000 | 0.00% | 15,606 |
| 2024-06-26 | 2024-06-24 | 10.920 | 16,464 | -17,500 | 0.00% | 179,787 |
| 2024-06-25 | 2024-06-21 | 10.660 | 33,964 | +32,000 | 0.00% | 362,056 |
| 2024-06-24 | 2024-06-20 | 11.680 | 1,964 | +500 | 0.00% | 22,940 |
| 2024-06-20 | 2024-06-18 | 12.100 | 1,464 | -500 | 0.00% | 17,714 |
| 2024-06-19 | 2024-06-17 | 12.480 | 1,964 | +500 | 0.00% | 24,511 |
| 2024-06-18 | 2024-06-14 | 12.260 | 1,464 | -500 | 0.00% | 17,949 |
| 2024-06-17 | 2024-06-13 | 12.360 | 1,964 | +500 | 0.00% | 24,275 |
| 2024-06-12 | 2024-06-07 | 12.020 | 1,464 | -2,000 | 0.00% | 17,597 |
| 2024-06-11 | 2024-06-06 | 12.140 | 3,464 | -1,500 | 0.00% | 42,053 |
| 2024-06-07 | 2024-06-05 | 12.140 | 4,964 | +3,500 | 0.00% | 60,263 |
| 2024-06-04 | 2024-05-31 | 14.520 | 1,464 | -4,000 | 0.00% | 21,257 |
| 2024-06-03 | 2024-05-30 | 13.400 | 5,464 | +1,000 | 0.00% | 73,218 |
| 2024-05-31 | 2024-05-29 | 13.680 | 4,464 | +2,500 | 0.00% | 61,068 |
| 2024-05-30 | 2024-05-28 | 13.720 | 1,964 | +500 | 0.00% | 26,946 |
| 2024-05-29 | 2024-05-27 | 14.020 | 1,464 | -6,000 | 0.00% | 20,525 |
| 2024-05-28 | 2024-05-24 | 14.140 | 7,464 | +6,000 | 0.00% | 105,541 |
| 2024-05-21 | 2024-05-17 | 15.900 | 1,464 | -500 | 0.00% | 23,278 |
| 2024-05-20 | 2024-05-16 | 15.820 | 1,964 | +500 | 0.00% | 31,070 |
| 2024-05-16 | 2024-05-13 | 15.760 | 1,464 | -1,500 | 0.00% | 23,073 |
| 2024-05-13 | 2024-05-09 | 15.840 | 2,964 | +1,500 | 0.00% | 46,950 |
| 2024-05-10 | 2024-05-08 | 15.040 | 1,464 | -3,500 | 0.00% | 22,019 |
| 2024-05-09 | 2024-05-07 | 15.360 | 4,964 | -1,500 | 0.00% | 76,247 |
| 2024-05-08 | 2024-05-06 | 15.280 | 6,464 | +4,000 | 0.00% | 98,770 |
| 2024-05-03 | 2024-04-30 | 14.900 | 2,464 | -500 | 0.00% | 36,714 |
| 2024-05-02 | 2024-04-29 | 14.840 | 2,964 | +500 | 0.00% | 43,986 |
| 2024-04-30 | 2024-04-26 | 13.300 | 2,464 | -2,000 | 0.00% | 32,771 |
| 2024-04-23 | 2024-04-19 | 11.820 | 4,464 | -1,500 | 0.00% | 52,764 |
| 2024-04-22 | 2024-04-18 | 12.160 | 5,964 | +1,500 | 0.00% | 72,522 |
| 2024-04-19 | 2024-04-17 | 11.760 | 4,464 | -2,500 | 0.00% | 52,497 |
| 2024-04-18 | 2024-04-16 | 11.680 | 6,964 | +500 | 0.00% | 81,340 |
| 2024-04-17 | 2024-04-15 | 12.200 | 6,464 | +3,500 | 0.00% | 78,861 |
| 2024-04-16 | 2024-04-12 | 12.640 | 2,964 | -500 | 0.00% | 37,465 |
| 2024-04-15 | 2024-04-11 | 12.900 | 3,464 | +500 | 0.00% | 44,686 |
| 2024-04-11 | 2024-04-09 | 12.720 | 2,964 | -3,500 | 0.00% | 37,702 |
| 2024-04-08 | 2024-04-03 | 12.460 | 6,464 | -4,000 | 0.00% | 80,541 |
| 2024-04-05 | 2024-04-02 | 12.720 | 10,464 | +3,500 | 0.00% | 133,102 |
| 2024-04-03 | 2024-03-28 | 13.440 | 6,964 | +500 | 0.00% | 93,596 |
| 2024-03-27 | 2024-03-25 | 13.620 | 6,464 | +5,000 | 0.00% | 88,040 |
| 2024-03-26 | 2024-03-22 | 13.860 | 1,464 | -500 | 0.00% | 20,291 |
| 2024-03-25 | 2024-03-21 | 14.520 | 1,964 | +500 | 0.00% | 28,517 |
| 2024-03-22 | 2024-03-20 | 14.720 | 1,464 | -500 | 0.00% | 21,550 |
| 2024-03-21 | 2024-03-19 | 14.600 | 1,964 | +500 | 0.00% | 28,674 |
| 2024-03-20 | 2024-03-18 | 15.100 | 1,464 | -1,000 | 0.00% | 22,106 |
| 2024-03-19 | 2024-03-15 | 14.940 | 2,464 | +1,000 | 0.00% | 36,812 |
| 2024-03-14 | 2024-03-12 | 15.040 | 1,464 | -1,000 | 0.00% | 22,019 |
| 2024-03-13 | 2024-03-11 | 15.200 | 2,464 | -9,000 | 0.00% | 37,453 |
| 2024-03-12 | 2024-03-08 | 15.220 | 11,464 | +2,000 | 0.00% | 174,482 |
| 2024-03-11 | 2024-03-07 | 13.120 | 9,464 | +8,000 | 0.00% | 124,168 |
| 2024-03-06 | 2024-03-04 | 14.440 | 1,464 | -1,000 | 0.00% | 21,140 |
| 2024-03-04 | 2024-02-29 | 14.520 | 2,464 | -7,500 | 0.00% | 35,777 |
| 2024-03-01 | 2024-02-28 | 13.360 | 9,964 | +7,000 | 0.00% | 133,119 |
| 2024-02-29 | 2024-02-27 | 14.100 | 2,964 | +1,500 | 0.00% | 41,792 |
| 2024-02-21 | 2024-02-19 | 12.920 | 1,464 | -10,956 | 0.00% | 18,915 |
| 2024-02-20 | 2024-02-16 | 13.500 | 12,420 | +11,000 | 0.00% | 167,670 |
| 2024-02-14 | 2024-02-07 | 11.060 | 1,420 | -4,500 | 0.00% | 15,705 |
| 2024-02-08 | 2024-02-06 | 11.180 | 5,920 | +4,500 | 0.00% | 66,186 |
| 2024-02-07 | 2024-02-05 | 10.160 | 1,420 | -1,000 | 0.00% | 14,427 |
| 2024-02-02 | 2024-01-31 | 11.400 | 2,420 | -2,500 | 0.00% | 27,588 |
| 2024-02-01 | 2024-01-30 | 12.700 | 4,920 | +1,000 | 0.00% | 62,484 |
| 2024-01-31 | 2024-01-29 | 13.800 | 3,920 | -500 | 0.00% | 54,096 |
| 2024-01-30 | 2024-01-26 | 13.320 | 4,420 | +500 | 0.00% | 58,874 |
| 2024-01-24 | 2024-01-22 | 13.340 | 3,920 | -3,500 | 0.00% | 52,293 |
| 2024-01-23 | 2024-01-19 | 14.700 | 7,420 | +5,500 | 0.00% | 109,074 |
| 2024-01-22 | 2024-01-18 | 15.320 | 1,920 | -2,000 | 0.00% | 29,414 |
| 2024-01-19 | 2024-01-17 | 15.080 | 3,920 | +1,500 | 0.00% | 59,114 |
| 2024-01-18 | 2024-01-16 | 16.180 | 2,420 | +500 | 0.00% | 39,156 |
| 2024-01-12 | 2024-01-10 | 16.860 | 1,920 | -500 | 0.00% | 32,371 |
| 2024-01-11 | 2024-01-09 | 17.200 | 2,420 | -3,500 | 0.00% | 41,624 |
| 2024-01-10 | 2024-01-08 | 16.400 | 5,920 | -3,000 | 0.00% | 97,088 |
| 2024-01-09 | 2024-01-05 | 15.720 | 8,920 | +5,500 | 0.00% | 140,222 |
| 2024-01-08 | 2024-01-04 | 18.260 | 3,420 | -500 | 0.00% | 62,449 |
| 2024-01-05 | 2024-01-03 | 19.660 | 3,920 | -2,000 | 0.00% | 77,067 |
| 2024-01-04 | 2024-01-02 | 19.900 | 5,920 | +1,500 | 0.00% | 117,808 |
| 2024-01-02 | 2023-12-28 | 19.860 | 4,420 | +3,000 | 0.00% | 87,781 |
| 2023-12-29 | 2023-12-27 | 19.000 | 1,420 | -2,000 | 0.00% | 26,980 |
| 2023-12-28 | 2023-12-22 | 18.700 | 3,420 | +2,000 | 0.00% | 63,954 |
| 2023-12-27 | 2023-12-21 | 19.400 | 1,420 | -1,000 | 0.00% | 27,548 |
| 2023-12-22 | 2023-12-20 | 19.860 | 2,420 | -1,500 | 0.00% | 48,061 |
| 2023-12-19 | 2023-12-15 | 19.380 | 3,920 | -1,000 | 0.00% | 75,970 |
| 2023-12-18 | 2023-12-14 | 19.100 | 4,920 | +3,000 | 0.00% | 93,972 |
| 2023-12-14 | 2023-12-12 | 19.820 | 1,920 | +500 | 0.00% | 38,054 |
| 2023-12-13 | 2023-12-11 | 18.700 | 1,420 | +1,000 | 0.00% | 26,554 |
| 2023-12-12 | 2023-12-08 | 19.180 | 420 | -2,000 | 0.00% | 8,056 |
| 2023-12-11 | 2023-12-07 | 18.380 | 2,420 | -500 | 0.00% | 44,480 |
| 2023-12-08 | 2023-12-06 | 17.280 | 2,920 | +500 | 0.00% | 50,458 |
| 2023-12-07 | 2023-12-05 | 19.180 | 2,420 | -500 | 0.00% | 46,416 |
| 2023-12-06 | 2023-12-04 | 19.400 | 2,920 | -500 | 0.00% | 56,648 |
| 2023-12-05 | 2023-12-01 | 19.580 | 3,420 | +500 | 0.00% | 66,964 |
| 2023-12-04 | 2023-11-30 | 20.050 | 2,920 | -500 | 0.00% | 58,546 |
| 2023-11-30 | 2023-11-28 | 20.800 | 3,420 | -10,000 | 0.00% | 71,136 |
| 2023-11-29 | 2023-11-27 | 20.350 | 13,420 | +3,500 | 0.00% | 273,097 |
| 2023-11-28 | 2023-11-24 | 20.800 | 9,920 | +2,000 | 0.00% | 206,336 |
| 2023-11-27 | 2023-11-23 | 21.100 | 7,920 | +1,500 | 0.00% | 167,112 |
| 2023-11-24 | 2023-11-22 | 20.000 | 6,420 | +4,000 | 0.00% | 128,400 |
| 2023-11-23 | 2023-11-21 | 19.600 | 2,420 | -500 | 0.00% | 47,432 |
| 2023-11-20 | 2023-11-16 | 18.900 | 2,920 | -3,000 | 0.00% | 55,188 |
| 2023-11-17 | 2023-11-15 | 18.880 | 5,920 | -1,000 | 0.00% | 111,770 |
| 2023-11-16 | 2023-11-14 | 18.880 | 6,920 | +1,500 | 0.00% | 130,650 |
| 2023-11-15 | 2023-11-13 | 18.060 | 5,420 | +3,000 | 0.00% | 97,885 |
| 2023-11-13 | 2023-11-09 | 18.420 | 2,420 | -1,000 | 0.00% | 44,576 |
| 2023-11-10 | 2023-11-08 | 18.520 | 3,420 | -1,500 | 0.00% | 63,338 |
| 2023-11-09 | 2023-11-07 | 18.400 | 4,920 | +2,000 | 0.00% | 90,528 |
| 2023-11-08 | 2023-11-06 | 18.800 | 2,920 | -500 | 0.00% | 54,896 |
| 2023-11-07 | 2023-11-03 | 17.680 | 3,420 | -1,000 | 0.00% | 60,466 |
| 2023-11-06 | 2023-11-02 | 16.740 | 4,420 | +500 | 0.00% | 73,991 |
| 2023-11-03 | 2023-11-01 | 16.360 | 3,920 | -500 | 0.00% | 64,131 |
| 2023-11-02 | 2023-10-31 | 16.300 | 4,420 | -500 | 0.00% | 72,046 |
| 2023-11-01 | 2023-10-30 | 16.200 | 4,920 | +500 | 0.00% | 79,704 |
| 2023-10-27 | 2023-10-25 | 15.760 | 4,420 | -1,000 | 0.00% | 69,659 |
| 2023-10-26 | 2023-10-24 | 14.420 | 5,420 | -500 | 0.00% | 78,156 |
| 2023-10-25 | 2023-10-20 | 14.960 | 5,920 | +1,000 | 0.00% | 88,563 |
| 2023-10-24 | 2023-10-19 | 16.240 | 4,920 | -500 | 0.00% | 79,901 |
| 2023-10-20 | 2023-10-18 | 16.820 | 5,420 | +2,000 | 0.00% | 91,164 |
| 2023-10-19 | 2023-10-17 | 17.520 | 3,420 | -2,500 | 0.00% | 59,918 |
| 2023-10-16 | 2023-10-12 | 18.380 | 5,920 | +1,500 | 0.00% | 108,810 |
| 2023-10-12 | 2023-10-10 | 17.960 | 4,420 | +500 | 0.00% | 79,383 |
| 2023-10-10 | 2023-10-06 | 18.580 | 3,920 | +1,000 | 0.00% | 72,834 |
| 2023-10-05 | 2023-10-03 | 17.600 | 2,920 | -3,000 | 0.00% | 51,392 |
| 2023-10-03 | 2023-09-28 | 18.080 | 5,920 | -500 | 0.00% | 107,034 |
| 2023-09-27 | 2023-09-25 | 17.340 | 6,420 | +500 | 0.00% | 111,323 |
| 2023-09-26 | 2023-09-22 | 17.840 | 5,920 | -2,500 | 0.00% | 105,613 |
| 2023-09-22 | 2023-09-20 | 17.900 | 8,420 | -1,000 | 0.00% | 150,718 |
| 2023-09-21 | 2023-09-19 | 18.460 | 9,420 | -3,500 | 0.00% | 173,893 |
| 2023-09-20 | 2023-09-18 | 17.500 | 12,920 | +500 | 0.00% | 226,100 |
| 2023-09-14 | 2023-09-12 | 16.800 | 12,420 | -1,500 | 0.00% | 208,656 |
| 2023-09-13 | 2023-09-11 | 17.040 | 13,920 | +1,500 | 0.00% | 237,197 |
| 2023-09-12 | 2023-09-07 | 16.840 | 12,420 | -500 | 0.00% | 209,153 |
| 2023-09-11 | 2023-09-06 | 16.960 | 12,920 | -1,000 | 0.00% | 219,123 |
| 2023-09-07 | 2023-09-05 | 16.860 | 13,920 | +500 | 0.00% | 234,691 |
| 2023-09-06 | 2023-09-04 | 18.400 | 13,420 | +3,000 | 0.00% | 246,928 |
| 2023-09-04 | 2023-08-30 | 19.220 | 10,420 | -2,000 | 0.00% | 200,272 |
| 2023-08-31 | 2023-08-29 | 19.580 | 12,420 | +1,000 | 0.00% | 243,184 |
| 2023-08-29 | 2023-08-25 | 18.760 | 11,420 | -2,500 | 0.00% | 214,239 |
| 2023-08-28 | 2023-08-24 | 18.520 | 13,920 | +500 | 0.00% | 257,798 |
| 2023-08-25 | 2023-08-23 | 18.200 | 13,420 | -1,000 | 0.00% | 244,244 |
| 2023-08-24 | 2023-08-22 | 18.700 | 14,420 | +1,500 | 0.00% | 269,654 |
| 2023-08-18 | 2023-08-16 | 18.960 | 12,920 | -6,000 | 0.00% | 244,963 |
| 2023-08-17 | 2023-08-15 | 19.020 | 18,920 | -500 | 0.00% | 359,858 |
| 2023-08-16 | 2023-08-14 | 18.880 | 19,420 | -500 | 0.00% | 366,650 |
| 2023-08-15 | 2023-08-11 | 19.040 | 19,920 | -1,000 | 0.00% | 379,277 |
| 2023-08-14 | 2023-08-10 | 19.380 | 20,920 | +1,000 | 0.00% | 405,430 |
| 2023-08-11 | 2023-08-09 | 19.880 | 19,920 | +36 | 0.00% | 396,010 |
| 2023-08-10 | 2023-08-08 | 19.320 | 19,884 | -4,500 | 0.00% | 384,159 |
| 2023-08-09 | 2023-08-07 | 19.500 | 24,384 | +21,000 | 0.00% | 475,488 |
| 2023-08-08 | 2023-08-04 | 21.650 | 3,384 | -1,000 | 0.00% | 73,264 |
| 2023-08-07 | 2023-08-03 | 21.950 | 4,384 | +500 | 0.00% | 96,229 |
| 2023-08-04 | 2023-08-02 | 21.650 | 3,884 | +1,000 | 0.00% | 84,089 |
| 2023-08-02 | 2023-07-31 | 21.800 | 2,884 | -500 | 0.00% | 62,871 |
| 2023-07-28 | 2023-07-26 | 20.650 | 3,384 | +500 | 0.00% | 69,880 |
| 2023-07-25 | 2023-07-21 | 20.200 | 2,884 | -2,000 | 0.00% | 58,257 |
| 2023-07-24 | 2023-07-20 | 20.200 | 4,884 | -1,000 | 0.00% | 98,657 |
| 2023-07-21 | 2023-07-19 | 20.050 | 5,884 | +3,000 | 0.00% | 117,974 |
| 2023-07-19 | 2023-07-14 | 21.350 | 2,884 | -500 | 0.00% | 61,573 |
| 2023-07-14 | 2023-07-12 | 20.500 | 3,384 | -2,000 | 0.00% | 69,372 |
| 2023-07-13 | 2023-07-11 | 21.300 | 5,384 | -500 | 0.00% | 114,679 |
| 2023-07-12 | 2023-07-10 | 20.600 | 5,884 | -2,000 | 0.00% | 121,210 |
| 2023-07-11 | 2023-07-07 | 20.300 | 7,884 | -3,500 | 0.00% | 160,045 |
| 2023-07-10 | 2023-07-06 | 21.650 | 11,384 | -29,000 | 0.00% | 246,464 |
| 2023-07-07 | 2023-07-05 | 21.050 | 40,384 | -500 | 0.00% | 850,083 |
| 2023-07-06 | 2023-07-04 | 23.300 | 40,884 | -18,500 | 0.00% | 952,597 |
| 2023-07-05 | 2023-07-03 | 24.300 | 59,384 | +44,500 | 0.01% | 1,443,031 |
| 2023-07-04 | 2023-06-30 | 24.300 | 14,884 | -38,500 | 0.00% | 361,681 |
| 2023-07-03 | 2023-06-29 | 20.950 | 53,384 | -8,000 | 0.01% | 1,118,395 |
| 2023-06-30 | 2023-06-28 | 19.660 | 61,384 | +59,500 | 0.01% | 1,206,809 |
| 2023-06-29 | 2023-06-27 | 20.850 | 1,884 | +500 | 0.00% | 39,281 |
| 2023-06-28 | 2023-06-26 | 20.100 | 1,384 | -2,500 | 0.00% | 27,818 |
| 2023-06-26 | 2023-06-21 | 19.220 | 3,884 | -12,500 | 0.00% | 74,650 |
| 2023-06-23 | 2023-06-20 | 21.000 | 16,384 | -8,000 | 0.00% | 344,064 |
| 2023-06-21 | 2023-06-19 | 19.920 | 24,384 | +15,500 | 0.00% | 485,729 |
| 2023-06-19 | 2023-06-15 | 18.580 | 8,884 | -20,000 | 0.00% | 165,065 |
| 2023-06-16 | 2023-06-14 | 17.260 | 28,884 | +16,500 | 0.00% | 498,538 |
| 2023-06-15 | 2023-06-13 | 17.660 | 12,384 | -26,336 | 0.00% | 218,701 |
| 2023-06-14 | 2023-06-12 | 18.220 | 38,720 | +32,500 | 0.00% | 705,478 |
| 2023-06-13 | 2023-06-09 | 18.980 | 6,220 | -6,500 | 0.00% | 118,056 |
| 2023-06-12 | 2023-06-08 | 18.800 | 12,720 | -3,500 | 0.00% | 239,136 |
| 2023-06-09 | 2023-06-07 | 19.580 | 16,220 | +7,552 | 0.00% | 317,588 |
| 2023-06-08 | 2023-06-06 | 18.700 | 8,668 | -8,000 | 0.00% | 162,092 |
| 2023-06-07 | 2023-06-05 | 19.260 | 16,668 | -5,500 | 0.00% | 321,026 |
| 2023-06-06 | 2023-06-02 | 19.100 | 22,168 | -23,000 | 0.00% | 423,409 |
| 2023-06-05 | 2023-06-01 | 18.500 | 45,168 | +20,500 | 0.00% | 835,608 |
| 2023-06-02 | 2023-05-31 | 18.220 | 24,668 | +16,000 | 0.00% | 449,451 |
| 2023-06-01 | 2023-05-30 | 18.320 | 8,668 | -6,000 | 0.00% | 158,798 |
| 2023-05-31 | 2023-05-29 | 17.860 | 14,668 | -12,500 | 0.00% | 261,970 |
| 2023-05-30 | 2023-05-25 | 18.240 | 27,168 | +15,000 | 0.00% | 495,544 |
| 2023-05-29 | 2023-05-24 | 18.180 | 12,168 | +11,000 | 0.00% | 221,214 |
| 2023-05-25 | 2023-05-23 | 19.540 | 1,168 | -4,500 | 0.00% | 22,823 |
| 2023-05-24 | 2023-05-22 | 18.800 | 5,668 | -1,000 | 0.00% | 106,558 |
| 2023-05-23 | 2023-05-19 | 19.400 | 6,668 | +2,500 | 0.00% | 129,359 |
| 2023-05-22 | 2023-05-18 | 19.900 | 4,168 | +500 | 0.00% | 82,943 |
| 2023-05-19 | 2023-05-17 | 19.840 | 3,668 | -1,500 | 0.00% | 72,773 |
| 2023-05-18 | 2023-05-16 | 20.750 | 5,168 | -21,000 | 0.00% | 107,236 |
| 2023-05-17 | 2023-05-15 | 20.550 | 26,168 | +12,500 | 0.00% | 537,752 |
| 2023-05-16 | 2023-05-12 | 20.100 | 13,668 | -23,000 | 0.00% | 274,727 |
| 2023-05-15 | 2023-05-11 | 21.350 | 36,668 | +31,000 | 0.00% | 782,862 |
| 2023-05-12 | 2023-05-10 | 21.050 | 5,668 | +3,000 | 0.00% | 119,311 |
| 2023-05-11 | 2023-05-09 | 21.150 | 2,668 | -500 | 0.00% | 56,428 |
| 2023-05-10 | 2023-05-08 | 22.750 | 3,168 | -7,500 | 0.00% | 72,072 |
| 2023-05-09 | 2023-05-05 | 22.950 | 10,668 | -4,500 | 0.00% | 244,831 |
| 2023-05-08 | 2023-05-04 | 22.500 | 15,168 | -3,500 | 0.00% | 341,280 |
| 2023-05-05 | 2023-05-03 | 22.000 | 18,668 | +8,000 | 0.00% | 410,696 |
| 2023-05-04 | 2023-05-02 | 23.200 | 10,668 | -1,000 | 0.00% | 247,498 |
| 2023-05-03 | 2023-04-28 | 23.000 | 11,668 | -5,000 | 0.00% | 268,364 |
| 2023-05-02 | 2023-04-27 | 23.300 | 16,668 | -3,000 | 0.00% | 388,364 |
| 2023-04-28 | 2023-04-26 | 22.850 | 19,668 | +11,000 | 0.00% | 449,414 |
| 2023-04-27 | 2023-04-25 | 24.100 | 8,668 | -1,000 | 0.00% | 208,899 |
| 2023-04-26 | 2023-04-24 | 25.150 | 9,668 | +1,000 | 0.00% | 243,150 |
| 2023-04-24 | 2023-04-20 | 25.150 | 8,668 | -1,000 | 0.00% | 218,000 |
| 2023-04-21 | 2023-04-19 | 26.400 | 9,668 | -1,500 | 0.00% | 255,235 |
| 2023-04-20 | 2023-04-18 | 26.300 | 11,168 | -10,000 | 0.00% | 293,718 |
| 2023-04-19 | 2023-04-17 | 26.150 | 21,168 | -12,000 | 0.00% | 553,543 |
| 2023-04-18 | 2023-04-14 | 26.550 | 33,168 | -2,000 | 0.00% | 880,610 |
| 2023-04-17 | 2023-04-13 | 27.250 | 35,168 | +23,000 | 0.00% | 958,328 |
| 2023-04-14 | 2023-04-12 | 27.800 | 12,168 | +7,000 | 0.00% | 338,270 |
| 2023-04-13 | 2023-04-11 | 27.850 | 5,168 | +2,500 | 0.00% | 143,929 |
| 2023-04-11 | 2023-04-04 | 27.700 | 2,668 | -4,500 | 0.00% | 73,904 |
| 2023-04-06 | 2023-04-03 | 27.250 | 7,168 | -3,000 | 0.00% | 195,328 |
| 2023-04-04 | 2023-03-31 | 28.250 | 10,168 | +5,000 | 0.00% | 287,246 |
| 2023-04-03 | 2023-03-30 | 28.800 | 5,168 | -11,500 | 0.00% | 148,838 |
| 2023-03-31 | 2023-03-29 | 29.900 | 16,668 | -6,000 | 0.00% | 498,373 |
| 2023-03-30 | 2023-03-28 | 29.050 | 22,668 | +3,500 | 0.00% | 658,505 |
| 2023-03-29 | 2023-03-27 | 29.100 | 19,168 | +7,500 | 0.00% | 557,789 |
| 2023-03-28 | 2023-03-24 | 28.350 | 11,668 | -3,500 | 0.00% | 330,788 |
| 2023-03-27 | 2023-03-23 | 28.700 | 15,168 | +11,500 | 0.00% | 435,322 |
| 2023-03-24 | 2023-03-22 | 28.700 | 3,668 | -1,500 | 0.00% | 105,272 |
| 2023-03-23 | 2023-03-21 | 29.100 | 5,168 | +500 | 0.00% | 150,389 |
| 2023-03-21 | 2023-03-17 | 26.500 | 4,668 | -3,500 | 0.00% | 123,702 |
| 2023-03-20 | 2023-03-16 | 26.050 | 8,168 | -2,500 | 0.00% | 212,776 |
| 2023-03-17 | 2023-03-15 | 28.100 | 10,668 | +6,500 | 0.00% | 299,771 |
| 2023-03-16 | 2023-03-14 | 28.850 | 4,168 | +2,000 | 0.00% | 120,247 |
| 2023-03-15 | 2023-03-13 | 28.550 | 2,168 | -18,000 | 0.00% | 61,896 |
| 2023-03-14 | 2023-03-10 | 27.200 | 20,168 | +14,500 | 0.00% | 548,570 |
| 2023-03-13 | 2023-03-09 | 26.300 | 5,668 | -2,000 | 0.00% | 149,068 |
| 2023-03-10 | 2023-03-08 | 26.150 | 7,668 | -6,000 | 0.00% | 200,518 |
| 2023-03-09 | 2023-03-07 | 26.850 | 13,668 | +2,500 | 0.00% | 366,986 |
| 2023-03-08 | 2023-03-06 | 27.000 | 11,168 | +658 | 0.00% | 301,536 |
| 2023-03-07 | 2023-03-03 | 26.600 | 10,510 | -4,000 | 0.00% | 279,566 |
| 2023-03-06 | 2023-03-02 | 27.950 | 14,510 | -10,500 | 0.00% | 405,554 |
| 2023-03-03 | 2023-03-01 | 30.350 | 25,010 | -8,500 | 0.00% | 759,054 |
| 2023-03-02 | 2023-02-28 | 29.000 | 33,510 | +26,500 | 0.00% | 971,790 |
| 2023-03-01 | 2023-02-27 | 30.200 | 7,010 | +500 | 0.00% | 211,702 |
| 2023-02-28 | 2023-02-24 | 30.950 | 6,510 | +2,000 | 0.00% | 201,484 |
| 2023-02-23 | 2023-02-21 | 31.000 | 4,510 | -9,000 | 0.00% | 139,810 |
| 2023-02-22 | 2023-02-20 | 31.900 | 13,510 | -9,500 | 0.00% | 430,969 |
| 2023-02-21 | 2023-02-17 | 31.700 | 23,010 | +13,000 | 0.00% | 729,417 |
| 2023-02-20 | 2023-02-16 | 32.900 | 10,010 | +4,500 | 0.00% | 329,329 |
| 2023-02-17 | 2023-02-15 | 31.500 | 5,510 | -2,000 | 0.00% | 173,565 |
| 2023-02-16 | 2023-02-14 | 30.850 | 7,510 | -1,500 | 0.00% | 231,684 |
| 2023-02-15 | 2023-02-13 | 31.200 | 9,010 | +1,500 | 0.00% | 281,112 |
| 2023-02-14 | 2023-02-10 | 31.150 | 7,510 | -6,000 | 0.00% | 233,936 |
| 2023-02-13 | 2023-02-09 | 31.650 | 13,510 | +6,500 | 0.00% | 427,592 |
| 2023-02-07 | 2023-02-03 | 33.950 | 7,010 | -3,500 | 0.00% | 237,990 |
| 2023-02-06 | 2023-02-02 | 34.500 | 10,510 | +2,500 | 0.00% | 362,595 |
| 2023-02-03 | 2023-02-01 | 32.100 | 8,010 | +500 | 0.00% | 257,121 |
| 2023-02-02 | 2023-01-31 | 30.850 | 7,510 | -3,000 | 0.00% | 231,684 |
| 2023-02-01 | 2023-01-30 | 30.750 | 10,510 | -5,500 | 0.00% | 323,182 |
| 2023-01-31 | 2023-01-27 | 33.050 | 16,010 | -4,500 | 0.00% | 529,130 |
| 2023-01-30 | 2023-01-26 | 33.350 | 20,510 | +500 | 0.00% | 684,008 |
| 2023-01-27 | 2023-01-20 | 32.100 | 20,010 | +16,500 | 0.00% | 642,321 |
| 2023-01-26 | 2023-01-19 | 30.750 | 3,510 | -4,000 | 0.00% | 107,932 |
| 2023-01-20 | 2023-01-18 | 30.800 | 7,510 | -1,500 | 0.00% | 231,308 |
| 2023-01-19 | 2023-01-17 | 31.200 | 9,010 | -5,000 | 0.00% | 281,112 |
| 2023-01-18 | 2023-01-16 | 34.250 | 14,010 | -7,000 | 0.00% | 479,842 |
| 2023-01-17 | 2023-01-13 | 36.200 | 21,010 | -1,000 | 0.00% | 760,562 |
| 2023-01-16 | 2023-01-12 | 32.150 | 22,010 | +12,000 | 0.00% | 707,622 |
| 2023-01-13 | 2023-01-11 | 32.750 | 10,010 | -1,500 | 0.00% | 327,828 |
| 2023-01-11 | 2023-01-09 | 31.000 | 11,510 | -500 | 0.00% | 356,810 |
| 2023-01-10 | 2023-01-06 | 29.950 | 12,010 | +5,150 | 0.00% | 359,700 |
| 2023-01-09 | 2023-01-05 | 31.000 | 6,860 | +2,000 | 0.00% | 212,660 |
| 2023-01-06 | 2023-01-04 | 32.200 | 4,860 | -2,000 | 0.00% | 156,492 |
| 2023-01-05 | 2023-01-03 | 30.950 | 6,860 | +2,000 | 0.00% | 212,317 |
| 2023-01-04 | 2022-12-30 | 31.800 | 4,860 | -1,000 | 0.00% | 154,548 |
| 2023-01-03 | 2022-12-29 | 32.650 | 5,860 | +500 | 0.00% | 191,329 |
| 2022-12-30 | 2022-12-28 | 31.900 | 5,360 | -2,000 | 0.00% | 170,984 |
| 2022-12-29 | 2022-12-23 | 30.700 | 7,360 | +2,000 | 0.00% | 225,952 |
| 2022-12-28 | 2022-12-22 | 30.950 | 5,360 | -12,500 | 0.00% | 165,892 |
| 2022-12-23 | 2022-12-21 | 29.800 | 17,860 | -37,500 | 0.00% | 532,228 |
| 2022-12-22 | 2022-12-20 | 30.450 | 55,360 | -26,000 | 0.01% | 1,685,712 |
| 2022-12-21 | 2022-12-19 | 30.500 | 81,360 | -4,500 | 0.01% | 2,481,480 |
| 2022-12-20 | 2022-12-16 | 32.350 | 85,860 | +79,500 | 0.01% | 2,777,571 |
| 2022-12-19 | 2022-12-15 | 32.650 | 6,360 | -5,000 | 0.00% | 207,654 |
| 2022-12-16 | 2022-12-14 | 34.750 | 11,360 | -6,500 | 0.00% | 394,760 |
| 2022-12-15 | 2022-12-13 | 34.800 | 17,860 | -16,000 | 0.00% | 621,528 |
| 2022-12-14 | 2022-12-12 | 36.800 | 33,860 | -2,500 | 0.00% | 1,246,048 |
| 2022-12-13 | 2022-12-09 | 35.500 | 36,360 | -29,500 | 0.00% | 1,290,780 |
| 2022-12-12 | 2022-12-08 | 35.300 | 65,860 | +22,000 | 0.01% | 2,324,858 |
| 2022-12-09 | 2022-12-07 | 34.000 | 43,860 | -20,500 | 0.00% | 1,491,240 |
| 2022-12-08 | 2022-12-06 | 35.450 | 64,360 | +52,500 | 0.01% | 2,281,562 |
| 2022-12-07 | 2022-12-05 | 32.750 | 11,860 | -2,500 | 0.00% | 388,415 |
| 2022-12-06 | 2022-12-02 | 31.950 | 14,360 | +500 | 0.00% | 458,802 |
| 2022-12-05 | 2022-12-01 | 30.200 | 13,860 | +1,000 | 0.00% | 418,572 |
| 2022-12-02 | 2022-11-30 | 29.900 | 12,860 | +2,000 | 0.00% | 384,514 |
| 2022-12-01 | 2022-11-29 | 29.300 | 10,860 | -9,500 | 0.00% | 318,198 |
| 2022-11-30 | 2022-11-28 | 27.500 | 20,360 | +6,500 | 0.00% | 559,900 |
| 2022-11-29 | 2022-11-25 | 27.150 | 13,860 | -500 | 0.00% | 376,299 |
| 2022-11-28 | 2022-11-24 | 28.650 | 14,360 | -2,500 | 0.00% | 411,414 |
| 2022-11-25 | 2022-11-23 | 28.100 | 16,860 | +12,000 | 0.00% | 473,766 |
| 2022-11-24 | 2022-11-22 | 28.250 | 4,860 | +1,500 | 0.00% | 137,295 |
| 2022-11-23 | 2022-11-21 | 29.900 | 3,360 | +500 | 0.00% | 100,464 |
| 2022-11-22 | 2022-11-18 | 32.200 | 2,860 | -1,000 | 0.00% | 92,092 |
| 2022-11-21 | 2022-11-17 | 32.850 | 3,860 | -5,500 | 0.00% | 126,801 |
| 2022-11-18 | 2022-11-16 | 30.950 | 9,360 | -13,500 | 0.00% | 289,692 |
| 2022-11-17 | 2022-11-15 | 28.900 | 22,860 | +6,500 | 0.00% | 660,654 |
| 2022-11-16 | 2022-11-14 | 27.900 | 16,360 | -21,500 | 0.00% | 456,444 |
| 2022-11-15 | 2022-11-11 | 26.600 | 37,860 | -13,500 | 0.00% | 1,007,076 |
| 2022-11-14 | 2022-11-10 | 25.750 | 51,360 | -24,000 | 0.01% | 1,322,520 |
| 2022-11-11 | 2022-11-09 | 26.450 | 75,360 | +31,500 | 0.01% | 1,993,272 |
| 2022-11-10 | 2022-11-08 | 28.400 | 43,860 | -20,500 | 0.00% | 1,245,624 |
| 2022-11-09 | 2022-11-07 | 27.400 | 64,360 | +19,000 | 0.01% | 1,763,464 |
| 2022-11-08 | 2022-11-04 | 26.750 | 45,360 | -1,000 | 0.00% | 1,213,380 |
| 2022-11-07 | 2022-11-03 | 28.750 | 46,360 | +32,500 | 0.00% | 1,332,850 |
| 2022-11-04 | 2022-11-02 | 28.750 | 13,860 | +7,500 | 0.00% | 398,475 |
| 2022-11-03 | 2022-11-01 | 28.750 | 6,360 | +4,500 | 0.00% | 182,850 |
| 2022-11-02 | 2022-10-31 | 26.000 | 1,860 | -56,500 | 0.00% | 48,360 |
| 2022-11-01 | 2022-10-28 | 25.600 | 58,360 | -61,000 | 0.01% | 1,494,016 |
| 2022-10-31 | 2022-10-27 | 27.550 | 119,360 | +30,500 | 0.01% | 3,288,368 |
| 2022-10-28 | 2022-10-26 | 29.700 | 88,860 | -22,500 | 0.01% | 2,639,142 |
| 2022-10-27 | 2022-10-25 | 28.700 | 111,360 | -3,000 | 0.01% | 3,196,032 |
| 2022-10-26 | 2022-10-24 | 29.900 | 114,360 | +48,000 | 0.01% | 3,419,364 |
| 2022-10-25 | 2022-10-21 | 31.750 | 66,360 | +45,000 | 0.01% | 2,106,930 |
| 2022-10-24 | 2022-10-20 | 28.200 | 21,360 | +1,500 | 0.00% | 602,352 |
| 2022-10-21 | 2022-10-19 | 25.550 | 19,860 | +11,500 | 0.00% | 507,423 |
| 2022-10-18 | 2022-10-14 | 20.750 | 8,360 | -7,000 | 0.00% | 173,470 |
| 2022-10-17 | 2022-10-13 | 17.220 | 15,360 | -4,500 | 0.00% | 264,499 |
| 2022-10-14 | 2022-10-12 | 17.480 | 19,860 | +5,000 | 0.00% | 347,153 |
| 2022-10-13 | 2022-10-11 | 17.360 | 14,860 | +5,500 | 0.00% | 257,970 |
| 2022-10-12 | 2022-10-10 | 18.060 | 9,360 | +3,000 | 0.00% | 169,042 |
| 2022-10-11 | 2022-10-07 | 19.700 | 6,360 | +2,000 | 0.00% | 125,292 |
| 2022-10-07 | 2022-10-05 | 21.450 | 4,360 | +1,000 | 0.00% | 93,522 |
| 2022-10-06 | 2022-10-03 | 19.720 | 3,360 | -3,000 | 0.00% | 66,259 |
| 2022-10-05 | 2022-09-30 | 19.860 | 6,360 | +500 | 0.00% | 126,310 |
| 2022-10-03 | 2022-09-29 | 20.100 | 5,860 | +1,000 | 0.00% | 117,786 |
| 2022-09-30 | 2022-09-28 | 21.200 | 4,860 | -4,500 | 0.00% | 103,032 |
| 2022-09-29 | 2022-09-27 | 22.200 | 9,360 | -11,000 | 0.00% | 207,792 |
| 2022-09-28 | 2022-09-26 | 21.350 | 20,360 | +2,500 | 0.00% | 434,686 |
| 2022-09-27 | 2022-09-23 | 20.350 | 17,860 | +11,500 | 0.00% | 363,451 |
| 2022-09-26 | 2022-09-22 | 23.550 | 6,360 | -3,500 | 0.00% | 149,778 |
| 2022-09-23 | 2022-09-21 | 25.600 | 9,860 | -3,500 | 0.00% | 252,416 |
| 2022-09-22 | 2022-09-20 | 25.600 | 13,360 | -3,000 | 0.00% | 342,016 |
| 2022-09-21 | 2022-09-19 | 25.150 | 16,360 | +9,000 | 0.00% | 411,454 |
| 2022-09-20 | 2022-09-16 | 26.950 | 7,360 | -7,000 | 0.00% | 198,352 |
| 2022-09-19 | 2022-09-15 | 27.200 | 14,360 | -4,500 | 0.00% | 390,592 |
| 2022-09-16 | 2022-09-14 | 28.800 | 18,860 | +12,500 | 0.00% | 543,168 |
| 2022-09-14 | 2022-09-09 | 29.000 | 6,360 | -1,000 | 0.00% | 184,440 |
| 2022-09-13 | 2022-09-08 | 27.150 | 7,360 | -4,000 | 0.00% | 199,824 |
| 2022-09-09 | 2022-09-07 | 28.250 | 11,360 | +4,500 | 0.00% | 320,920 |
| 2022-09-08 | 2022-09-06 | 25.550 | 6,860 | +500 | 0.00% | 175,273 |
| 2022-09-07 | 2022-09-05 | 25.300 | 6,360 | -1,000 | 0.00% | 160,908 |
| 2022-09-06 | 2022-09-02 | 23.800 | 7,360 | -7,500 | 0.00% | 175,168 |
| 2022-09-05 | 2022-09-01 | 24.550 | 14,860 | +3,500 | 0.00% | 364,813 |
| 2022-09-02 | 2022-08-31 | 24.850 | 11,360 | +3,500 | 0.00% | 282,296 |
| 2022-09-01 | 2022-08-30 | 25.250 | 7,860 | -4,000 | 0.00% | 198,465 |
| 2022-08-31 | 2022-08-29 | 26.200 | 11,860 | -3,500 | 0.00% | 310,732 |
| 2022-08-30 | 2022-08-26 | 28.450 | 15,360 | -3,000 | 0.00% | 436,992 |
| 2022-08-29 | 2022-08-25 | 28.100 | 18,360 | +6,500 | 0.00% | 515,916 |
| 2022-08-26 | 2022-08-24 | 26.750 | 11,860 | +5,500 | 0.00% | 317,255 |
| 2022-08-25 | 2022-08-23 | 27.000 | 6,360 | +500 | 0.00% | 171,720 |
| 2022-08-17 | 2022-08-15 | 31.800 | 5,860 | +1,000 | 0.00% | 186,348 |
| 2022-08-15 | 2022-08-11 | 35.350 | 4,860 | -1,500 | 0.00% | 171,801 |
| 2022-08-12 | 2022-08-10 | 36.050 | 6,360 | +1,000 | 0.00% | 229,278 |
| 2022-08-10 | 2022-08-08 | 33.150 | 5,360 | -3,500 | 0.00% | 177,684 |
| 2022-08-09 | 2022-08-05 | 34.100 | 8,860 | +4,000 | 0.00% | 302,126 |
| 2022-08-08 | 2022-08-04 | 34.200 | 4,860 | -500 | 0.00% | 166,212 |
| 2022-08-05 | 2022-08-03 | 33.400 | 5,360 | -500 | 0.00% | 179,024 |
| 2022-08-03 | 2022-08-01 | 33.500 | 5,860 | -4,000 | 0.00% | 196,310 |
| 2022-08-02 | 2022-07-29 | 33.650 | 9,860 | -12,000 | 0.00% | 331,789 |
| 2022-08-01 | 2022-07-28 | 35.450 | 21,860 | -10,000 | 0.00% | 774,937 |
| 2022-07-29 | 2022-07-27 | 35.600 | 31,860 | +27,000 | 0.00% | 1,134,216 |
| 2022-07-27 | 2022-07-25 | 37.450 | 4,860 | -4,500 | 0.00% | 182,007 |
| 2022-07-26 | 2022-07-22 | 37.200 | 9,360 | -3,500 | 0.00% | 348,192 |
| 2022-07-25 | 2022-07-21 | 36.200 | 12,860 | -6,000 | 0.00% | 465,532 |
| 2022-07-22 | 2022-07-20 | 35.850 | 18,860 | +17,000 | 0.00% | 676,131 |
| 2022-07-20 | 2022-07-18 | 37.700 | 1,860 | -6,500 | 0.00% | 70,122 |
| 2022-07-19 | 2022-07-15 | 35.700 | 8,360 | -19,000 | 0.00% | 298,452 |
| 2022-07-18 | 2022-07-14 | 38.850 | 27,360 | -8,500 | 0.00% | 1,062,936 |
| 2022-07-15 | 2022-07-13 | 37.150 | 35,860 | +9,000 | 0.00% | 1,332,199 |
| 2022-07-14 | 2022-07-12 | 37.900 | 26,860 | +3,000 | 0.00% | 1,017,994 |
| 2022-07-13 | 2022-07-11 | 42.150 | 23,860 | +5,500 | 0.00% | 1,005,699 |
| 2022-07-12 | 2022-07-08 | 40.750 | 18,360 | +8,500 | 0.00% | 748,170 |
| 2022-07-11 | 2022-07-07 | 41.550 | 9,860 | -31,000 | 0.00% | 409,683 |
| 2022-07-08 | 2022-07-06 | 43.450 | 40,860 | -5,000 | 0.00% | 1,775,367 |
| 2022-07-07 | 2022-07-05 | 41.150 | 45,860 | +39,000 | 0.00% | 1,887,139 |
| 2022-07-06 | 2022-07-04 | 37.000 | 6,860 | +1,500 | 0.00% | 253,820 |
| 2022-07-05 | 2022-06-30 | 31.100 | 5,360 | -12,500 | 0.00% | 166,696 |
| 2022-07-04 | 2022-06-29 | 32.400 | 17,860 | -12,500 | 0.00% | 578,664 |
| 2022-06-30 | 2022-06-28 | 35.200 | 30,360 | +26,000 | 0.00% | 1,068,672 |
| 2022-06-29 | 2022-06-27 | 34.900 | 4,360 | -6,320 | 0.00% | 152,164 |
| 2022-06-28 | 2022-06-24 | 35.800 | 10,680 | +8,500 | 0.00% | 382,344 |
| 2022-06-27 | 2022-06-23 | 30.000 | 2,180 | -5,500 | 0.00% | 65,400 |
| 2022-06-24 | 2022-06-22 | 29.500 | 7,680 | -9,820 | 0.00% | 226,560 |
| 2022-06-23 | 2022-06-21 | 30.650 | 17,500 | -7,500 | 0.00% | 536,375 |
| 2022-06-22 | 2022-06-20 | 29.100 | 25,000 | -17,000 | 0.00% | 727,500 |
| 2022-06-21 | 2022-06-17 | 27.700 | 42,000 | +34,500 | 0.00% | 1,163,400 |
| 2022-06-20 | 2022-06-16 | 27.100 | 7,500 | +2,000 | 0.00% | 203,250 |
| 2022-06-17 | 2022-06-15 | 26.550 | 5,500 | -9,500 | 0.00% | 146,025 |
| 2022-06-16 | 2022-06-14 | 27.100 | 15,000 | +10,000 | 0.00% | 406,500 |
| 2022-06-15 | 2022-06-13 | 28.400 | 5,000 | +2,500 | 0.00% | 142,000 |
| 2022-06-14 | 2022-06-10 | 29.200 | 2,500 | -6,500 | 0.00% | 73,000 |
| 2022-06-13 | 2022-06-09 | 28.000 | 9,000 | +1,500 | 0.00% | 252,000 |
| 2022-06-10 | 2022-06-08 | 28.700 | 7,500 | -5,000 | 0.00% | 215,250 |
| 2022-06-09 | 2022-06-07 | 23.750 | 12,500 | +2,500 | 0.00% | 296,875 |
| 2022-06-08 | 2022-06-06 | 23.500 | 10,000 | -500 | 0.00% | 235,000 |
| 2022-06-07 | 2022-06-02 | 24.450 | 10,500 | +1,000 | 0.00% | 256,725 |
| 2022-06-06 | 2022-06-01 | 21.650 | 9,500 | -500 | 0.00% | 205,675 |
| 2022-06-02 | 2022-05-31 | 22.200 | 10,000 | +500 | 0.00% | 222,000 |
| 2022-05-31 | 2022-05-27 | 20.600 | 9,500 | +1,000 | 0.00% | 195,700 |
| 2022-05-30 | 2022-05-26 | 20.700 | 8,500 | -1,000 | 0.00% | 175,950 |
| 2022-05-27 | 2022-05-25 | 21.150 | 9,500 | -5,500 | 0.00% | 200,925 |
| 2022-05-26 | 2022-05-24 | 21.400 | 15,000 | -6,000 | 0.00% | 321,000 |
| 2022-05-25 | 2022-05-23 | 22.600 | 21,000 | +12,500 | 0.00% | 474,600 |
| 2022-05-24 | 2022-05-20 | 24.100 | 8,500 | +2,500 | 0.00% | 204,850 |
| 2022-05-20 | 2022-05-18 | 24.000 | 6,000 | -1,000 | 0.00% | 144,000 |
| 2022-05-19 | 2022-05-17 | 23.200 | 7,000 | +500 | 0.00% | 162,400 |
| 2022-05-18 | 2022-05-16 | 21.800 | 6,500 | -1,000 | 0.00% | 141,700 |
| 2022-05-17 | 2022-05-13 | 21.950 | 7,500 | +2,500 | 0.00% | 164,625 |
| 2022-05-16 | 2022-05-12 | 22.950 | 5,000 | -2,000 | 0.00% | 114,750 |
| 2022-05-13 | 2022-05-11 | 22.750 | 7,000 | -2,500 | 0.00% | 159,250 |
| 2022-05-12 | 2022-05-10 | 22.850 | 9,500 | +2,000 | 0.00% | 217,075 |
| 2022-05-11 | 2022-05-06 | 25.000 | 7,500 | -4,000 | 0.00% | 187,500 |
| 2022-05-10 | 2022-05-05 | 24.700 | 11,500 | +4,000 | 0.00% | 284,050 |
| 2022-05-06 | 2022-05-04 | 25.500 | 7,500 | +2,500 | 0.00% | 191,250 |
| 2022-05-03 | 2022-04-28 | 26.700 | 5,000 | -500 | 0.00% | 133,500 |
| 2022-04-29 | 2022-04-27 | 26.100 | 5,500 | -1,500 | 0.00% | 143,550 |
| 2022-04-28 | 2022-04-26 | 25.500 | 7,000 | +2,000 | 0.00% | 178,500 |
| 2022-04-27 | 2022-04-25 | 22.900 | 5,000 | -500 | 0.00% | 114,500 |
| 2022-04-26 | 2022-04-22 | 24.500 | 5,500 | +500 | 0.00% | 134,750 |
| 2022-04-11 | 2022-04-07 | 29.000 | 5,000 | -500 | 0.00% | 145,000 |
| 2022-04-08 | 2022-04-06 | 28.200 | 5,500 | +500 | 0.00% | 155,100 |
| 2022-04-04 | 2022-03-31 | 27.200 | 5,000 | -500 | 0.00% | 136,000 |
| 2022-04-01 | 2022-03-30 | 25.800 | 5,500 | +500 | 0.00% | 141,900 |
| 2022-03-31 | 2022-03-29 | 26.150 | 5,000 | -5,000 | 0.00% | 130,750 |
| 2022-03-30 | 2022-03-28 | 25.650 | 10,000 | -4,500 | 0.00% | 256,500 |
| 2022-03-29 | 2022-03-25 | 26.450 | 14,500 | +6,500 | 0.00% | 383,525 |
| 2022-03-28 | 2022-03-24 | 28.650 | 8,000 | -1,000 | 0.00% | 229,200 |
| 2022-03-25 | 2022-03-23 | 29.250 | 9,000 | -500 | 0.00% | 263,250 |
| 2022-03-24 | 2022-03-22 | 28.100 | 9,500 | -3,500 | 0.00% | 266,950 |
| 2022-03-23 | 2022-03-21 | 27.100 | 13,000 | +5,500 | 0.00% | 352,300 |
| 2022-03-22 | 2022-03-18 | 29.100 | 7,500 | +4,000 | 0.00% | 218,250 |
| 2022-03-21 | 2022-03-17 | 28.600 | 3,500 | -1,000 | 0.00% | 100,100 |
| 2022-03-18 | 2022-03-16 | 24.100 | 4,500 | -500 | 0.00% | 108,450 |
| 2022-03-17 | 2022-03-15 | 21.100 | 5,000 | -3,500 | 0.00% | 105,500 |
| 2022-03-16 | 2022-03-14 | 22.150 | 8,500 | +7,000 | 0.00% | 188,275 |
| 2022-03-15 | 2022-03-11 | 27.700 | 1,500 | -3,500 | 0.00% | 41,550 |
| 2022-03-14 | 2022-03-10 | 28.150 | 5,000 | -5,500 | 0.00% | 140,750 |
| 2022-03-11 | 2022-03-09 | 29.750 | 10,500 | +2,000 | 0.00% | 312,375 |
| 2022-03-10 | 2022-03-08 | 30.700 | 8,500 | +2,500 | 0.00% | 260,950 |
| 2022-03-09 | 2022-03-07 | 36.300 | 6,000 | +1,000 | 0.00% | 217,800 |
| 2022-03-08 | 2022-03-04 | 42.000 | 5,000 | +1,000 | 0.00% | 210,000 |
| 2022-03-07 | 2022-03-03 | 47.550 | 4,000 | +1,000 | 0.00% | 190,200 |
| 2022-02-24 | 2022-02-22 | 48.550 | 3,000 | +3,000 | 0.00% | 145,650 |
| 2022-02-11 | 2022-02-09 | 50.350 | 0 | -1,000 | ||
| 2022-02-10 | 2022-02-08 | 47.900 | 1,000 | -1,500 | 0.00% | 47,900 |
| 2022-02-09 | 2022-02-07 | 47.100 | 2,500 | +2,500 | 0.00% | 117,750 |
| 2022-02-08 | 2022-02-04 | 46.500 | 0 | -500 | ||
| 2022-02-07 | 2022-01-31 | 47.500 | 500 | -1,500 | 0.00% | 23,750 |
| 2022-02-04 | 2022-01-27 | 46.150 | 2,000 | +1,500 | 0.00% | 92,300 |
| 2022-01-28 | 2022-01-26 | 49.900 | 500 | -500 | 0.00% | 24,950 |
| 2022-01-27 | 2022-01-25 | 49.700 | 1,000 | +1,000 | 0.00% | 49,700 |
| 2022-01-20 | 2022-01-18 | 52.800 | 0 | -500 | ||
| 2022-01-19 | 2022-01-17 | 52.250 | 500 | -2,000 | 0.00% | 26,125 |
| 2022-01-18 | 2022-01-14 | 52.900 | 2,500 | +2,500 | 0.00% | 132,250 |
| 2022-01-12 | 2022-01-10 | 56.950 | 0 | -2,000 | ||
| 2022-01-11 | 2022-01-07 | 52.950 | 2,000 | -2,000 | 0.00% | 105,900 |
| 2022-01-10 | 2022-01-06 | 52.800 | 4,000 | +1,000 | 0.00% | 211,200 |
| 2022-01-07 | 2022-01-05 | 52.050 | 3,000 | -6,000 | 0.00% | 156,150 |
| 2022-01-06 | 2022-01-04 | 53.450 | 9,000 | +9,000 | 0.00% | 481,050 |
| 2022-01-04 | 2021-12-31 | 58.550 | 0 | -500 | ||
| 2022-01-03 | 2021-12-29 | 59.200 | 500 | -500 | 0.00% | 29,600 |
| 2021-12-30 | 2021-12-28 | 62.100 | 1,000 | -1,000 | 0.00% | 62,100 |
| 2021-12-29 | 2021-12-24 | 63.400 | 2,000 | -8,500 | 0.00% | 126,800 |
| 2021-12-28 | 2021-12-22 | 61.100 | 10,500 | -20,000 | 0.00% | 641,550 |
| 2021-12-23 | 2021-12-21 | 57.000 | 30,500 | -3,500 | 0.00% | 1,738,500 |
| 2021-12-22 | 2021-12-20 | 56.400 | 34,000 | +3,000 | 0.00% | 1,917,600 |
| 2021-12-21 | 2021-12-17 | 58.600 | 31,000 | -8,500 | 0.00% | 1,816,600 |
| 2021-12-20 | 2021-12-16 | 58.100 | 39,500 | +3,500 | 0.00% | 2,294,950 |
| 2021-12-17 | 2021-12-15 | 53.300 | 36,000 | +5,500 | 0.00% | 1,918,800 |
| 2021-12-16 | 2021-12-14 | 52.150 | 30,500 | +30,500 | 0.00% | 1,590,575 |
| 2021-12-09 | 2021-12-07 | 54.500 | 0 | -7,000 | ||
| 2021-12-03 | 2021-12-01 | 53.650 | 7,000 | +5,500 | 0.00% | 375,550 |
| 2021-11-29 | 2021-11-25 | 60.450 | 1,500 | +1,500 | 0.00% | 90,675 |
| 2021-11-04 | 2021-11-02 | 45.800 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy