History of CCASS shareholding
Participant: ZH SECURITIES LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 28.760 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 30.660 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 33.160 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 32.420 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 30.760 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 30.060 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 28.860 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 27.100 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 25.860 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 28.000 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 27.600 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 27.120 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 27.780 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 28.580 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 29.100 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 29.720 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 29.420 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 29.100 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 29.500 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 29.480 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 28.920 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 27.740 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 29.260 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 26.460 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 26.700 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 28.320 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 25.000 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 22.320 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 20.320 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 19.460 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 19.670 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 20.360 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 20.960 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 20.420 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 20.500 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 20.620 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 21.600 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 22.680 | 0 | -9,500 | ||
| 2025-08-19 | 2025-08-15 | 22.720 | 9,500 | +4,500 | 0.00% | 215,840 |
| 2025-08-15 | 2025-08-13 | 22.460 | 5,000 | +5,000 | 0.00% | 112,300 |
| 2025-08-13 | 2025-08-11 | 21.220 | 0 | -7,500 | ||
| 2025-08-11 | 2025-08-07 | 21.960 | 7,500 | -1,500 | 0.00% | 164,700 |
| 2025-07-02 | 2025-06-27 | 16.400 | 9,000 | +1,500 | 0.00% | 147,600 |
| 2025-06-27 | 2025-06-25 | 16.660 | 7,500 | +500 | 0.00% | 124,950 |
| 2025-06-26 | 2025-06-24 | 16.460 | 7,000 | +5,500 | 0.00% | 115,220 |
| 2025-04-09 | 2025-04-07 | 13.640 | 1,500 | +500 | 0.00% | 20,460 |
| 2025-04-08 | 2025-04-03 | 16.580 | 1,000 | +500 | 0.00% | 16,580 |
| 2025-03-12 | 2025-03-10 | 22.050 | 500 | +500 | 0.00% | 11,025 |
| 2021-11-04 | 2021-11-02 | 45.800 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy