History of CCASS shareholding
Participant: LONG BRIDGE HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 28.760 | 206,210 | +0 | 0.02% | 5,930,600 |
| 2025-10-13 | 2025-10-09 | 30.660 | 206,210 | +0 | 0.02% | 6,322,399 |
| 2025-10-10 | 2025-10-08 | 33.160 | 206,210 | +2,000 | 0.02% | 6,837,924 |
| 2025-10-09 | 2025-10-06 | 32.420 | 204,210 | +4,300 | 0.02% | 6,620,488 |
| 2025-10-08 | 2025-10-03 | 30.760 | 199,910 | +2,000 | 0.02% | 6,149,232 |
| 2025-10-06 | 2025-10-02 | 30.060 | 197,910 | -2,000 | 0.02% | 5,949,175 |
| 2025-10-03 | 2025-09-30 | 28.860 | 199,910 | +28,900 | 0.02% | 5,769,403 |
| 2025-10-02 | 2025-09-29 | 27.100 | 171,010 | -1,500 | 0.02% | 4,634,371 |
| 2025-09-30 | 2025-09-26 | 25.860 | 172,510 | -4,000 | 0.02% | 4,461,109 |
| 2025-09-29 | 2025-09-25 | 28.000 | 176,510 | +10,000 | 0.02% | 4,942,280 |
| 2025-09-26 | 2025-09-24 | 27.600 | 166,510 | +5,000 | 0.02% | 4,595,676 |
| 2025-09-25 | 2025-09-23 | 27.120 | 161,510 | +500 | 0.02% | 4,380,151 |
| 2025-09-24 | 2025-09-22 | 27.780 | 161,010 | -49,300 | 0.02% | 4,472,858 |
| 2025-09-23 | 2025-09-19 | 28.580 | 210,310 | -5,500 | 0.02% | 6,010,660 |
| 2025-09-22 | 2025-09-18 | 29.100 | 215,810 | -5,750 | 0.02% | 6,280,071 |
| 2025-09-19 | 2025-09-17 | 29.720 | 221,560 | +49,500 | 0.02% | 6,584,763 |
| 2025-09-18 | 2025-09-16 | 29.420 | 172,060 | -5,000 | 0.02% | 5,062,005 |
| 2025-09-17 | 2025-09-15 | 29.100 | 177,060 | -20,000 | 0.02% | 5,152,446 |
| 2025-09-16 | 2025-09-12 | 29.500 | 197,060 | +19,500 | 0.02% | 5,813,270 |
| 2025-09-15 | 2025-09-11 | 29.480 | 177,560 | +6,000 | 0.02% | 5,234,469 |
| 2025-09-12 | 2025-09-10 | 28.920 | 171,560 | -5,500 | 0.02% | 4,961,515 |
| 2025-09-11 | 2025-09-09 | 27.740 | 177,060 | +24,500 | 0.02% | 4,911,644 |
| 2025-09-10 | 2025-09-08 | 29.260 | 152,560 | -7,000 | 0.01% | 4,463,906 |
| 2025-09-09 | 2025-09-05 | 26.460 | 159,560 | +20,000 | 0.02% | 4,221,958 |
| 2025-09-08 | 2025-09-04 | 26.700 | 139,560 | -33,500 | 0.01% | 3,726,252 |
| 2025-09-05 | 2025-09-03 | 28.320 | 173,060 | -12,300 | 0.02% | 4,901,059 |
| 2025-09-04 | 2025-09-02 | 25.000 | 185,360 | -6,750 | 0.02% | 4,634,000 |
| 2025-09-03 | 2025-09-01 | 22.320 | 192,110 | -15,000 | 0.02% | 4,287,895 |
| 2025-09-02 | 2025-08-29 | 20.320 | 207,110 | -32,500 | 0.02% | 4,208,475 |
| 2025-09-01 | 2025-08-28 | 19.460 | 239,610 | +10,500 | 0.02% | 4,662,811 |
| 2025-08-29 | 2025-08-27 | 19.670 | 229,110 | +8,000 | 0.02% | 4,506,594 |
| 2025-08-28 | 2025-08-26 | 20.360 | 221,110 | +11,500 | 0.02% | 4,501,800 |
| 2025-08-27 | 2025-08-25 | 20.960 | 209,610 | -3,000 | 0.02% | 4,393,426 |
| 2025-08-26 | 2025-08-22 | 20.420 | 212,610 | +26,000 | 0.02% | 4,341,496 |
| 2025-08-22 | 2025-08-20 | 20.620 | 186,610 | -2,500 | 0.02% | 3,847,898 |
| 2025-08-21 | 2025-08-19 | 21.600 | 189,110 | -36,000 | 0.02% | 4,084,776 |
| 2025-08-20 | 2025-08-18 | 22.680 | 225,110 | -5,000 | 0.02% | 5,105,495 |
| 2025-08-19 | 2025-08-15 | 22.720 | 230,110 | +18,000 | 0.02% | 5,228,099 |
| 2025-08-18 | 2025-08-14 | 22.080 | 212,110 | +3,000 | 0.02% | 4,683,389 |
| 2025-08-15 | 2025-08-13 | 22.460 | 209,110 | -1,000 | 0.02% | 4,696,611 |
| 2025-08-14 | 2025-08-12 | 20.740 | 210,110 | -1,500 | 0.02% | 4,357,681 |
| 2025-08-12 | 2025-08-08 | 21.200 | 211,610 | -6,000 | 0.02% | 4,486,132 |
| 2025-08-11 | 2025-08-07 | 21.960 | 217,610 | -6,500 | 0.02% | 4,778,716 |
| 2025-08-08 | 2025-08-06 | 21.980 | 224,110 | +10,000 | 0.02% | 4,925,938 |
| 2025-08-07 | 2025-08-05 | 21.120 | 214,110 | +11,500 | 0.02% | 4,522,003 |
| 2025-08-06 | 2025-08-04 | 20.100 | 202,610 | +8,500 | 0.02% | 4,072,461 |
| 2025-08-05 | 2025-08-01 | 20.450 | 194,110 | -9,500 | 0.02% | 3,969,550 |
| 2025-08-04 | 2025-07-31 | 21.900 | 203,610 | +42,800 | 0.02% | 4,459,059 |
| 2025-08-01 | 2025-07-30 | 23.000 | 160,810 | -33,100 | 0.02% | 3,698,630 |
| 2025-07-31 | 2025-07-29 | 21.050 | 193,910 | -1,500 | 0.02% | 4,081,806 |
| 2025-07-30 | 2025-07-28 | 20.350 | 195,410 | +1,500 | 0.02% | 3,976,594 |
| 2025-07-29 | 2025-07-25 | 20.200 | 193,910 | +20,000 | 0.02% | 3,916,982 |
| 2025-07-28 | 2025-07-24 | 19.900 | 173,910 | -9,500 | 0.02% | 3,460,809 |
| 2025-07-25 | 2025-07-23 | 18.500 | 183,410 | -7,500 | 0.02% | 3,393,085 |
| 2025-07-24 | 2025-07-22 | 18.580 | 190,910 | +3,000 | 0.02% | 3,547,108 |
| 2025-07-23 | 2025-07-21 | 18.660 | 187,910 | +5,500 | 0.02% | 3,506,401 |
| 2025-07-22 | 2025-07-18 | 18.700 | 182,410 | -6,000 | 0.02% | 3,411,067 |
| 2025-07-21 | 2025-07-17 | 18.360 | 188,410 | +7,500 | 0.02% | 3,459,208 |
| 2025-07-18 | 2025-07-16 | 18.000 | 180,910 | -1,500 | 0.02% | 3,256,380 |
| 2025-07-17 | 2025-07-15 | 18.100 | 182,410 | -6,000 | 0.02% | 3,301,621 |
| 2025-07-16 | 2025-07-14 | 18.080 | 188,410 | -57,500 | 0.02% | 3,406,453 |
| 2025-07-15 | 2025-07-11 | 16.340 | 245,910 | -7,500 | 0.02% | 4,018,169 |
| 2025-07-14 | 2025-07-10 | 15.600 | 253,410 | +12,000 | 0.02% | 3,953,196 |
| 2025-07-11 | 2025-07-09 | 15.960 | 241,410 | +41,500 | 0.02% | 3,852,904 |
| 2025-07-10 | 2025-07-08 | 15.740 | 199,910 | +7,000 | 0.02% | 3,146,583 |
| 2025-07-09 | 2025-07-07 | 15.720 | 192,910 | +2,500 | 0.02% | 3,032,545 |
| 2025-07-08 | 2025-07-04 | 16.020 | 190,410 | +15,000 | 0.02% | 3,050,368 |
| 2025-07-07 | 2025-07-03 | 16.380 | 175,410 | +1,000 | 0.02% | 2,873,216 |
| 2025-07-04 | 2025-07-02 | 16.440 | 174,410 | -46,000 | 0.02% | 2,867,300 |
| 2025-07-03 | 2025-06-30 | 16.160 | 220,410 | -5,500 | 0.02% | 3,561,826 |
| 2025-07-02 | 2025-06-27 | 16.400 | 225,910 | -8,000 | 0.02% | 3,704,924 |
| 2025-06-30 | 2025-06-26 | 16.400 | 233,910 | +13,500 | 0.02% | 3,836,124 |
| 2025-06-27 | 2025-06-25 | 16.660 | 220,410 | +22,500 | 0.02% | 3,672,031 |
| 2025-06-26 | 2025-06-24 | 16.460 | 197,910 | +3,500 | 0.02% | 3,257,599 |
| 2025-06-25 | 2025-06-23 | 15.800 | 194,410 | +19,000 | 0.02% | 3,071,678 |
| 2025-06-24 | 2025-06-20 | 15.280 | 175,410 | +2,500 | 0.02% | 2,680,265 |
| 2025-06-23 | 2025-06-19 | 15.400 | 172,910 | -39,500 | 0.02% | 2,662,814 |
| 2025-06-20 | 2025-06-18 | 15.940 | 212,410 | +6,500 | 0.02% | 3,385,815 |
| 2025-06-19 | 2025-06-17 | 16.520 | 205,910 | -30,500 | 0.02% | 3,401,633 |
| 2025-06-18 | 2025-06-16 | 17.020 | 236,410 | -34,000 | 0.02% | 4,023,698 |
| 2025-06-17 | 2025-06-13 | 16.760 | 270,410 | +8,000 | 0.03% | 4,532,072 |
| 2025-06-16 | 2025-06-12 | 17.780 | 262,410 | -26,700 | 0.03% | 4,665,650 |
| 2025-06-13 | 2025-06-11 | 17.240 | 289,110 | +15,000 | 0.03% | 4,984,256 |
| 2025-06-12 | 2025-06-10 | 17.020 | 274,110 | -1,500 | 0.03% | 4,665,352 |
| 2025-06-11 | 2025-06-09 | 16.460 | 275,610 | -15,500 | 0.03% | 4,536,541 |
| 2025-06-10 | 2025-06-06 | 15.940 | 291,110 | -2,500 | 0.03% | 4,640,293 |
| 2025-06-09 | 2025-06-05 | 15.960 | 293,610 | -5,500 | 0.03% | 4,686,016 |
| 2025-06-06 | 2025-06-04 | 16.060 | 299,110 | -12,500 | 0.03% | 4,803,707 |
| 2025-06-05 | 2025-06-03 | 15.600 | 311,610 | -4,000 | 0.03% | 4,861,116 |
| 2025-06-04 | 2025-06-02 | 15.080 | 315,610 | +1,500 | 0.03% | 4,759,399 |
| 2025-06-03 | 2025-05-30 | 15.760 | 314,110 | +12,000 | 0.03% | 4,950,374 |
| 2025-06-02 | 2025-05-29 | 15.540 | 302,110 | +17,000 | 0.03% | 4,694,789 |
| 2025-05-30 | 2025-05-28 | 14.940 | 285,110 | +5,000 | 0.03% | 4,259,543 |
| 2025-05-29 | 2025-05-27 | 15.280 | 280,110 | -8,000 | 0.03% | 4,280,081 |
| 2025-05-28 | 2025-05-26 | 15.180 | 288,110 | -1,500 | 0.03% | 4,373,510 |
| 2025-05-27 | 2025-05-23 | 15.560 | 289,610 | -1,000 | 0.03% | 4,506,332 |
| 2025-05-26 | 2025-05-22 | 15.720 | 290,610 | +12,000 | 0.03% | 4,568,389 |
| 2025-05-23 | 2025-05-21 | 16.080 | 278,610 | +27,500 | 0.03% | 4,480,049 |
| 2025-05-22 | 2025-05-20 | 16.040 | 251,110 | +1,000 | 0.02% | 4,027,804 |
| 2025-05-21 | 2025-05-19 | 15.860 | 250,110 | -53,500 | 0.02% | 3,966,745 |
| 2025-05-20 | 2025-05-16 | 15.800 | 303,610 | +41,500 | 0.03% | 4,797,038 |
| 2025-05-19 | 2025-05-15 | 15.720 | 262,110 | -5,000 | 0.03% | 4,120,369 |
| 2025-05-16 | 2025-05-14 | 16.520 | 267,110 | +116,860 | 0.03% | 4,412,657 |
| 2025-05-15 | 2025-05-13 | 17.980 | 150,250 | +16,500 | 0.02% | 2,701,495 |
| 2025-05-14 | 2025-05-12 | 19.200 | 133,750 | -4,000 | 0.01% | 2,568,000 |
| 2025-05-13 | 2025-05-09 | 18.860 | 137,750 | -12,500 | 0.01% | 2,597,965 |
| 2025-05-09 | 2025-05-07 | 18.840 | 150,250 | +3,000 | 0.02% | 2,830,710 |
| 2025-05-08 | 2025-05-06 | 19.400 | 147,250 | +16,000 | 0.01% | 2,856,650 |
| 2025-05-07 | 2025-05-02 | 19.280 | 131,250 | -4,500 | 0.01% | 2,530,500 |
| 2025-05-06 | 2025-04-30 | 18.960 | 135,750 | +1,500 | 0.01% | 2,573,820 |
| 2025-05-02 | 2025-04-29 | 17.080 | 134,250 | +6,500 | 0.01% | 2,292,990 |
| 2025-04-30 | 2025-04-28 | 16.880 | 127,750 | -2,000 | 0.01% | 2,156,420 |
| 2025-04-29 | 2025-04-25 | 17.120 | 129,750 | +1,400 | 0.01% | 2,221,320 |
| 2025-04-28 | 2025-04-24 | 17.220 | 128,350 | +1,500 | 0.01% | 2,210,187 |
| 2025-04-25 | 2025-04-23 | 17.780 | 126,850 | +6,500 | 0.01% | 2,255,393 |
| 2025-04-24 | 2025-04-22 | 16.820 | 120,350 | -2,000 | 0.01% | 2,024,287 |
| 2025-04-23 | 2025-04-17 | 15.520 | 122,350 | -5,500 | 0.01% | 1,898,872 |
| 2025-04-22 | 2025-04-16 | 15.640 | 127,850 | -37,500 | 0.01% | 1,999,574 |
| 2025-04-17 | 2025-04-15 | 16.360 | 165,350 | +9,000 | 0.02% | 2,705,126 |
| 2025-04-16 | 2025-04-14 | 16.820 | 156,350 | +4,500 | 0.02% | 2,629,807 |
| 2025-04-15 | 2025-04-11 | 16.820 | 151,850 | +4,000 | 0.02% | 2,554,117 |
| 2025-04-14 | 2025-04-10 | 16.420 | 147,850 | -3,000 | 0.01% | 2,427,697 |
| 2025-04-11 | 2025-04-09 | 15.680 | 150,850 | +1,000 | 0.02% | 2,365,328 |
| 2025-04-10 | 2025-04-08 | 14.580 | 149,850 | +500 | 0.01% | 2,184,813 |
| 2025-04-09 | 2025-04-07 | 13.640 | 149,350 | -11,920 | 0.01% | 2,037,134 |
| 2025-04-08 | 2025-04-03 | 16.580 | 161,270 | +3,500 | 0.02% | 2,673,857 |
| 2025-04-07 | 2025-04-02 | 17.460 | 157,770 | +5,500 | 0.02% | 2,754,664 |
| 2025-04-03 | 2025-04-01 | 16.820 | 152,270 | -3,000 | 0.02% | 2,561,181 |
| 2025-04-02 | 2025-03-31 | 16.940 | 155,270 | -5,940 | 0.02% | 2,630,274 |
| 2025-04-01 | 2025-03-28 | 17.380 | 161,210 | -500 | 0.02% | 2,801,830 |
| 2025-03-31 | 2025-03-27 | 18.080 | 161,710 | +4,500 | 0.02% | 2,923,717 |
| 2025-03-28 | 2025-03-26 | 17.880 | 157,210 | +500 | 0.02% | 2,810,915 |
| 2025-03-27 | 2025-03-25 | 17.780 | 156,710 | -18,000 | 0.02% | 2,786,304 |
| 2025-03-26 | 2025-03-24 | 18.320 | 174,710 | +8,000 | 0.02% | 3,200,687 |
| 2025-03-25 | 2025-03-21 | 18.400 | 166,710 | -5,000 | 0.02% | 3,067,464 |
| 2025-03-24 | 2025-03-20 | 20.000 | 171,710 | +3,000 | 0.02% | 3,434,200 |
| 2025-03-21 | 2025-03-19 | 20.650 | 168,710 | +1,500 | 0.02% | 3,483,861 |
| 2025-03-20 | 2025-03-18 | 20.500 | 167,210 | -8,000 | 0.02% | 3,427,805 |
| 2025-03-19 | 2025-03-17 | 20.100 | 175,210 | +6,500 | 0.02% | 3,521,721 |
| 2025-03-18 | 2025-03-14 | 20.450 | 168,710 | +6,500 | 0.02% | 3,450,120 |
| 2025-03-17 | 2025-03-13 | 20.300 | 162,210 | -1,000 | 0.02% | 3,292,863 |
| 2025-03-14 | 2025-03-12 | 21.900 | 163,210 | -2,000 | 0.02% | 3,574,299 |
| 2025-03-13 | 2025-03-11 | 21.950 | 165,210 | -16,500 | 0.02% | 3,626,360 |
| 2025-03-12 | 2025-03-10 | 22.050 | 181,710 | +31,500 | 0.02% | 4,006,706 |
| 2025-03-11 | 2025-03-07 | 21.400 | 150,210 | +8,000 | 0.02% | 3,214,494 |
| 2025-03-10 | 2025-03-06 | 22.450 | 142,210 | -8,400 | 0.01% | 3,192,614 |
| 2025-03-07 | 2025-03-05 | 21.900 | 150,610 | +22,000 | 0.02% | 3,298,359 |
| 2025-03-06 | 2025-03-04 | 21.150 | 128,610 | -16,500 | 0.01% | 2,720,102 |
| 2025-03-05 | 2025-03-03 | 20.650 | 145,110 | +10,500 | 0.01% | 2,996,522 |
| 2025-03-04 | 2025-02-28 | 21.550 | 134,610 | +2,635 | 0.01% | 2,900,846 |
| 2025-03-03 | 2025-02-27 | 24.150 | 131,975 | +3,365 | 0.01% | 3,187,196 |
| 2025-02-28 | 2025-02-26 | 23.250 | 128,610 | +36,510 | 0.01% | 2,990,182 |
| 2025-02-27 | 2025-02-25 | 23.550 | 92,100 | -62,000 | 0.01% | 2,168,955 |
| 2025-02-26 | 2025-02-24 | 20.900 | 154,100 | +53,500 | 0.02% | 3,220,690 |
| 2025-02-25 | 2025-02-21 | 20.850 | 100,600 | +10,500 | 0.01% | 2,097,510 |
| 2025-02-24 | 2025-02-20 | 20.200 | 90,100 | +22,500 | 0.01% | 1,820,020 |
| 2025-02-21 | 2025-02-19 | 20.800 | 67,600 | +3,500 | 0.01% | 1,406,080 |
| 2025-02-20 | 2025-02-18 | 19.540 | 64,100 | +7,000 | 0.01% | 1,252,514 |
| 2025-02-18 | 2025-02-14 | 19.260 | 57,100 | -6,500 | 0.01% | 1,099,746 |
| 2025-02-17 | 2025-02-13 | 17.160 | 63,600 | +10,000 | 0.01% | 1,091,376 |
| 2025-02-14 | 2025-02-12 | 17.880 | 53,600 | +5,600 | 0.01% | 958,368 |
| 2025-02-13 | 2025-02-11 | 17.500 | 48,000 | -15,500 | 0.00% | 840,000 |
| 2025-02-12 | 2025-02-10 | 18.580 | 63,500 | -8,000 | 0.01% | 1,179,830 |
| 2025-02-11 | 2025-02-07 | 15.320 | 71,500 | +12,000 | 0.01% | 1,095,380 |
| 2025-02-10 | 2025-02-06 | 15.760 | 59,500 | +6,500 | 0.01% | 937,720 |
| 2025-02-07 | 2025-02-05 | 15.340 | 53,000 | +15,500 | 0.01% | 813,020 |
| 2025-02-06 | 2025-02-04 | 17.040 | 37,500 | -1,500 | 0.00% | 639,000 |
| 2025-02-05 | 2025-02-03 | 16.400 | 39,000 | -500 | 0.00% | 639,600 |
| 2025-02-04 | 2025-01-28 | 16.200 | 39,500 | +6,500 | 0.00% | 639,900 |
| 2025-02-03 | 2025-01-24 | 14.260 | 33,000 | -31,000 | 0.00% | 470,580 |
| 2025-01-24 | 2025-01-22 | 10.400 | 64,000 | -5,500 | 0.01% | 665,600 |
| 2025-01-23 | 2025-01-21 | 10.040 | 69,500 | +500 | 0.01% | 697,780 |
| 2025-01-22 | 2025-01-20 | 9.810 | 69,000 | +4,500 | 0.01% | 676,890 |
| 2025-01-21 | 2025-01-17 | 9.800 | 64,500 | -2,000 | 0.01% | 632,100 |
| 2025-01-20 | 2025-01-16 | 9.170 | 66,500 | -1,000 | 0.01% | 609,805 |
| 2025-01-17 | 2025-01-15 | 9.110 | 67,500 | -5,000 | 0.01% | 614,925 |
| 2025-01-16 | 2025-01-14 | 9.220 | 72,500 | +4,500 | 0.01% | 668,450 |
| 2025-01-14 | 2025-01-10 | 8.790 | 68,000 | +2,500 | 0.01% | 597,720 |
| 2025-01-13 | 2025-01-09 | 9.180 | 65,500 | +2,500 | 0.01% | 601,290 |
| 2025-01-10 | 2025-01-08 | 9.210 | 63,000 | +1,000 | 0.01% | 580,230 |
| 2025-01-09 | 2025-01-07 | 9.490 | 62,000 | +11,000 | 0.01% | 588,380 |
| 2025-01-08 | 2025-01-06 | 9.890 | 51,000 | -4,000 | 0.01% | 504,390 |
| 2025-01-06 | 2025-01-02 | 9.370 | 55,000 | -4,500 | 0.01% | 515,350 |
| 2025-01-03 | 2024-12-31 | 9.510 | 59,500 | +5,500 | 0.01% | 565,845 |
| 2025-01-02 | 2024-12-27 | 10.440 | 54,000 | +2,500 | 0.01% | 563,760 |
| 2024-12-30 | 2024-12-24 | 10.620 | 51,500 | +7,000 | 0.01% | 546,930 |
| 2024-12-23 | 2024-12-19 | 10.120 | 44,500 | -110,000 | 0.00% | 450,340 |
| 2024-12-20 | 2024-12-18 | 10.660 | 154,500 | +1,500 | 0.02% | 1,646,970 |
| 2024-12-19 | 2024-12-17 | 10.140 | 153,000 | +5,000 | 0.02% | 1,551,420 |
| 2024-12-18 | 2024-12-16 | 10.820 | 148,000 | +91,500 | 0.01% | 1,601,360 |
| 2024-12-17 | 2024-12-13 | 11.100 | 56,500 | +9,000 | 0.01% | 627,150 |
| 2024-12-16 | 2024-12-12 | 11.700 | 47,500 | +20,000 | 0.00% | 555,750 |
| 2024-12-13 | 2024-12-11 | 12.140 | 27,500 | -27,500 | 0.00% | 333,850 |
| 2024-12-12 | 2024-12-10 | 9.250 | 55,000 | -69,000 | 0.01% | 508,750 |
| 2024-12-10 | 2024-12-06 | 8.280 | 124,000 | -1,000 | 0.01% | 1,026,720 |
| 2024-12-09 | 2024-12-05 | 8.210 | 125,000 | +7,000 | 0.01% | 1,026,250 |
| 2024-12-06 | 2024-12-04 | 8.340 | 118,000 | +4,500 | 0.01% | 984,120 |
| 2024-12-05 | 2024-12-03 | 8.420 | 113,500 | +61,000 | 0.01% | 955,670 |
| 2024-12-04 | 2024-12-02 | 9.810 | 52,500 | -20,000 | 0.01% | 515,025 |
| 2024-11-29 | 2024-11-27 | 9.200 | 72,500 | +4,500 | 0.01% | 667,000 |
| 2024-11-28 | 2024-11-26 | 8.720 | 68,000 | +3,500 | 0.01% | 592,960 |
| 2024-11-27 | 2024-11-25 | 8.640 | 64,500 | -4,500 | 0.01% | 557,280 |
| 2024-11-25 | 2024-11-21 | 9.150 | 69,000 | -500 | 0.01% | 631,350 |
| 2024-11-22 | 2024-11-20 | 9.660 | 69,500 | +10,000 | 0.01% | 671,370 |
| 2024-11-21 | 2024-11-19 | 9.070 | 59,500 | +500 | 0.01% | 539,665 |
| 2024-11-19 | 2024-11-15 | 8.850 | 59,000 | -1,000 | 0.01% | 522,150 |
| 2024-11-18 | 2024-11-14 | 8.930 | 60,000 | +2,000 | 0.01% | 535,800 |
| 2024-11-15 | 2024-11-13 | 9.500 | 58,000 | -500 | 0.01% | 551,000 |
| 2024-11-14 | 2024-11-12 | 9.580 | 58,500 | +1,500 | 0.01% | 560,430 |
| 2024-11-13 | 2024-11-11 | 9.840 | 57,000 | +2,500 | 0.01% | 560,880 |
| 2024-11-12 | 2024-11-08 | 9.630 | 54,500 | +4,500 | 0.01% | 524,835 |
| 2024-11-11 | 2024-11-07 | 9.590 | 50,000 | +23,000 | 0.01% | 479,500 |
| 2024-11-08 | 2024-11-06 | 9.520 | 27,000 | +5,000 | 0.00% | 257,040 |
| 2024-11-07 | 2024-11-05 | 9.320 | 22,000 | -4,500 | 0.00% | 205,040 |
| 2024-11-06 | 2024-11-04 | 9.460 | 26,500 | +5,000 | 0.00% | 250,690 |
| 2024-11-04 | 2024-10-31 | 8.620 | 21,500 | -1,000 | 0.00% | 185,330 |
| 2024-11-01 | 2024-10-30 | 8.840 | 22,500 | +1,000 | 0.00% | 198,900 |
| 2024-10-31 | 2024-10-29 | 9.230 | 21,500 | +500 | 0.00% | 198,445 |
| 2024-10-30 | 2024-10-28 | 9.500 | 21,000 | +1,000 | 0.00% | 199,500 |
| 2024-10-25 | 2024-10-23 | 9.350 | 20,000 | +1,000 | 0.00% | 187,000 |
| 2024-10-23 | 2024-10-21 | 9.210 | 19,000 | +1,500 | 0.00% | 174,990 |
| 2024-10-22 | 2024-10-18 | 9.140 | 17,500 | +1,000 | 0.00% | 159,950 |
| 2024-10-21 | 2024-10-17 | 8.380 | 16,500 | -1,000 | 0.00% | 138,270 |
| 2024-10-18 | 2024-10-16 | 8.540 | 17,500 | +1,000 | 0.00% | 149,450 |
| 2024-10-16 | 2024-10-14 | 9.250 | 16,500 | -1,000 | 0.00% | 152,625 |
| 2024-10-15 | 2024-10-10 | 10.560 | 17,500 | -6,000 | 0.00% | 184,800 |
| 2024-10-14 | 2024-10-09 | 10.780 | 23,500 | +1,500 | 0.00% | 253,330 |
| 2024-10-10 | 2024-10-08 | 11.200 | 22,000 | +1,500 | 0.00% | 246,400 |
| 2024-10-09 | 2024-10-07 | 15.040 | 20,500 | -2,000 | 0.00% | 308,320 |
| 2024-10-08 | 2024-10-04 | 13.480 | 22,500 | +1,500 | 0.00% | 303,300 |
| 2024-10-07 | 2024-10-03 | 12.640 | 21,000 | +5,000 | 0.00% | 265,440 |
| 2024-10-04 | 2024-10-02 | 13.920 | 16,000 | -1,500 | 0.00% | 222,720 |
| 2024-10-03 | 2024-09-30 | 11.740 | 17,500 | +5,000 | 0.00% | 205,450 |
| 2024-10-02 | 2024-09-27 | 9.500 | 12,500 | -2,000 | 0.00% | 118,750 |
| 2024-09-30 | 2024-09-26 | 7.380 | 14,500 | +500 | 0.00% | 107,010 |
| 2024-09-27 | 2024-09-25 | 6.840 | 14,000 | +1,000 | 0.00% | 95,760 |
| 2024-09-25 | 2024-09-23 | 6.710 | 13,000 | +1,500 | 0.00% | 87,230 |
| 2024-09-23 | 2024-09-19 | 7.330 | 11,500 | -1,000 | 0.00% | 84,295 |
| 2024-09-19 | 2024-09-16 | 6.940 | 12,500 | +1,000 | 0.00% | 86,750 |
| 2024-09-17 | 2024-09-13 | 7.380 | 11,500 | -1,500 | 0.00% | 84,870 |
| 2024-09-16 | 2024-09-12 | 6.460 | 13,000 | -500 | 0.00% | 83,980 |
| 2024-09-13 | 2024-09-11 | 6.140 | 13,500 | +1,000 | 0.00% | 82,890 |
| 2024-09-11 | 2024-09-09 | 6.510 | 12,500 | +1,000 | 0.00% | 81,375 |
| 2024-09-09 | 2024-09-04 | 6.550 | 11,500 | -2,000 | 0.00% | 75,325 |
| 2024-09-02 | 2024-08-29 | 7.190 | 13,500 | +2,000 | 0.00% | 97,065 |
| 2024-08-28 | 2024-08-26 | 7.250 | 11,500 | +1,000 | 0.00% | 83,375 |
| 2024-08-15 | 2024-08-13 | 6.560 | 10,500 | +1,000 | 0.00% | 68,880 |
| 2024-08-08 | 2024-08-06 | 6.850 | 9,500 | -500 | 0.00% | 65,075 |
| 2024-08-02 | 2024-07-31 | 6.950 | 10,000 | -3,000 | 0.00% | 69,500 |
| 2024-08-01 | 2024-07-30 | 6.490 | 13,000 | +3,000 | 0.00% | 84,370 |
| 2024-07-30 | 2024-07-26 | 6.810 | 10,000 | -500 | 0.00% | 68,100 |
| 2024-07-29 | 2024-07-25 | 6.730 | 10,500 | -500 | 0.00% | 70,665 |
| 2024-07-25 | 2024-07-23 | 6.960 | 11,000 | +500 | 0.00% | 76,560 |
| 2024-07-23 | 2024-07-19 | 7.520 | 10,500 | -500 | 0.00% | 78,960 |
| 2024-07-22 | 2024-07-18 | 8.110 | 11,000 | +2,000 | 0.00% | 89,210 |
| 2024-07-19 | 2024-07-17 | 8.570 | 9,000 | -500 | 0.00% | 77,130 |
| 2024-07-17 | 2024-07-15 | 8.590 | 9,500 | +500 | 0.00% | 81,605 |
| 2024-07-16 | 2024-07-12 | 8.680 | 9,000 | -500 | 0.00% | 78,120 |
| 2024-07-15 | 2024-07-11 | 8.490 | 9,500 | -500 | 0.00% | 80,655 |
| 2024-07-12 | 2024-07-10 | 8.280 | 10,000 | +500 | 0.00% | 82,800 |
| 2024-07-11 | 2024-07-09 | 8.300 | 9,500 | +500 | 0.00% | 78,850 |
| 2024-07-09 | 2024-07-05 | 8.500 | 9,000 | +500 | 0.00% | 76,500 |
| 2024-07-04 | 2024-07-02 | 8.710 | 8,500 | -500 | 0.00% | 74,035 |
| 2024-07-03 | 2024-06-28 | 8.810 | 9,000 | +500 | 0.00% | 79,290 |
| 2024-07-02 | 2024-06-27 | 9.200 | 8,500 | +1,500 | 0.00% | 78,200 |
| 2024-06-28 | 2024-06-26 | 11.300 | 7,000 | -500 | 0.00% | 79,100 |
| 2024-06-24 | 2024-06-20 | 11.680 | 7,500 | +500 | 0.00% | 87,600 |
| 2024-06-21 | 2024-06-19 | 12.100 | 7,000 | +500 | 0.00% | 84,700 |
| 2024-06-20 | 2024-06-18 | 12.100 | 6,500 | +1,000 | 0.00% | 78,650 |
| 2024-06-19 | 2024-06-17 | 12.480 | 5,500 | +500 | 0.00% | 68,640 |
| 2024-06-12 | 2024-06-07 | 12.020 | 5,000 | -500 | 0.00% | 60,100 |
| 2024-06-07 | 2024-06-05 | 12.140 | 5,500 | +500 | 0.00% | 66,770 |
| 2024-06-06 | 2024-06-04 | 12.860 | 5,000 | +1,000 | 0.00% | 64,300 |
| 2024-06-05 | 2024-06-03 | 12.820 | 4,000 | +1,000 | 0.00% | 51,280 |
| 2024-05-27 | 2024-05-23 | 14.500 | 3,000 | -2,500 | 0.00% | 43,500 |
| 2024-05-14 | 2024-05-10 | 16.000 | 5,500 | +2,500 | 0.00% | 88,000 |
| 2024-05-06 | 2024-05-02 | 15.700 | 3,000 | -4,000 | 0.00% | 47,100 |
| 2024-05-02 | 2024-04-29 | 14.840 | 7,000 | +2,000 | 0.00% | 103,880 |
| 2024-03-26 | 2024-03-22 | 13.860 | 5,000 | +1,000 | 0.00% | 69,300 |
| 2024-03-14 | 2024-03-12 | 15.040 | 4,000 | -2,000 | 0.00% | 60,160 |
| 2024-03-13 | 2024-03-11 | 15.200 | 6,000 | +2,000 | 0.00% | 91,200 |
| 2024-03-12 | 2024-03-08 | 15.220 | 4,000 | -1,000 | 0.00% | 60,880 |
| 2024-03-11 | 2024-03-07 | 13.120 | 5,000 | +2,000 | 0.00% | 65,600 |
| 2024-01-15 | 2024-01-11 | 16.680 | 3,000 | -1,500 | 0.00% | 50,040 |
| 2024-01-09 | 2024-01-05 | 15.720 | 4,500 | +500 | 0.00% | 70,740 |
| 2024-01-03 | 2023-12-29 | 20.850 | 4,000 | -1,000 | 0.00% | 83,400 |
| 2024-01-02 | 2023-12-28 | 19.860 | 5,000 | -1,000 | 0.00% | 99,300 |
| 2023-12-14 | 2023-12-12 | 19.820 | 6,000 | -500 | 0.00% | 118,920 |
| 2023-12-12 | 2023-12-08 | 19.180 | 6,500 | -1,000 | 0.00% | 124,670 |
| 2023-12-11 | 2023-12-07 | 18.380 | 7,500 | +500 | 0.00% | 137,850 |
| 2023-12-06 | 2023-12-04 | 19.400 | 7,000 | -500 | 0.00% | 135,800 |
| 2023-11-27 | 2023-11-23 | 21.100 | 7,500 | +500 | 0.00% | 158,250 |
| 2023-11-24 | 2023-11-22 | 20.000 | 7,000 | -1,000 | 0.00% | 140,000 |
| 2023-11-14 | 2023-11-10 | 17.940 | 8,000 | +500 | 0.00% | 143,520 |
| 2023-11-10 | 2023-11-08 | 18.520 | 7,500 | +500 | 0.00% | 138,900 |
| 2023-11-08 | 2023-11-06 | 18.800 | 7,000 | -1,000 | 0.00% | 131,600 |
| 2023-11-07 | 2023-11-03 | 17.680 | 8,000 | -1,000 | 0.00% | 141,440 |
| 2023-10-25 | 2023-10-20 | 14.960 | 9,000 | +500 | 0.00% | 134,640 |
| 2023-10-20 | 2023-10-18 | 16.820 | 8,500 | +500 | 0.00% | 142,970 |
| 2023-10-09 | 2023-10-05 | 18.180 | 8,000 | -500 | 0.00% | 145,440 |
| 2023-09-21 | 2023-09-19 | 18.460 | 8,500 | -500 | 0.00% | 156,910 |
| 2023-09-12 | 2023-09-07 | 16.840 | 9,000 | -500 | 0.00% | 151,560 |
| 2023-09-07 | 2023-09-05 | 16.860 | 9,500 | +500 | 0.00% | 160,170 |
| 2023-08-23 | 2023-08-21 | 18.440 | 9,000 | +500 | 0.00% | 165,960 |
| 2023-08-11 | 2023-08-09 | 19.880 | 8,500 | -1,500 | 0.00% | 168,980 |
| 2023-08-09 | 2023-08-07 | 19.500 | 10,000 | +1,000 | 0.00% | 195,000 |
| 2023-08-03 | 2023-08-01 | 22.500 | 9,000 | -1,500 | 0.00% | 202,500 |
| 2023-08-02 | 2023-07-31 | 21.800 | 10,500 | +2,500 | 0.00% | 228,900 |
| 2023-08-01 | 2023-07-28 | 21.150 | 8,000 | +500 | 0.00% | 169,200 |
| 2023-07-31 | 2023-07-27 | 20.000 | 7,500 | -1,000 | 0.00% | 150,000 |
| 2023-07-26 | 2023-07-24 | 19.860 | 8,500 | +500 | 0.00% | 168,810 |
| 2023-07-11 | 2023-07-07 | 20.300 | 8,000 | -500 | 0.00% | 162,400 |
| 2023-07-10 | 2023-07-06 | 21.650 | 8,500 | +500 | 0.00% | 184,025 |
| 2023-07-07 | 2023-07-05 | 21.050 | 8,000 | +1,000 | 0.00% | 168,400 |
| 2023-07-04 | 2023-06-30 | 24.300 | 7,000 | -500 | 0.00% | 170,100 |
| 2023-06-20 | 2023-06-16 | 21.150 | 7,500 | +500 | 0.00% | 158,625 |
| 2023-06-09 | 2023-06-07 | 19.580 | 7,000 | -500 | 0.00% | 137,060 |
| 2023-06-06 | 2023-06-02 | 19.100 | 7,500 | +500 | 0.00% | 143,250 |
| 2023-05-25 | 2023-05-23 | 19.540 | 7,000 | +500 | 0.00% | 136,780 |
| 2023-05-05 | 2023-05-03 | 22.000 | 6,500 | +500 | 0.00% | 143,000 |
| 2023-05-03 | 2023-04-28 | 23.000 | 6,000 | -1,000 | 0.00% | 138,000 |
| 2023-04-24 | 2023-04-20 | 25.150 | 7,000 | +500 | 0.00% | 176,050 |
| 2023-04-21 | 2023-04-19 | 26.400 | 6,500 | +500 | 0.00% | 171,600 |
| 2023-04-18 | 2023-04-14 | 26.550 | 6,000 | -500 | 0.00% | 159,300 |
| 2023-04-03 | 2023-03-30 | 28.800 | 6,500 | +500 | 0.00% | 187,200 |
| 2023-03-31 | 2023-03-29 | 29.900 | 6,000 | -500 | 0.00% | 179,400 |
| 2023-03-29 | 2023-03-27 | 29.100 | 6,500 | +500 | 0.00% | 189,150 |
| 2023-03-27 | 2023-03-23 | 28.700 | 6,000 | +500 | 0.00% | 172,200 |
| 2023-03-23 | 2023-03-21 | 29.100 | 5,500 | -500 | 0.00% | 160,050 |
| 2023-03-06 | 2023-03-02 | 27.950 | 6,000 | +500 | 0.00% | 167,700 |
| 2023-03-03 | 2023-03-01 | 30.350 | 5,500 | -500 | 0.00% | 166,925 |
| 2023-03-02 | 2023-02-28 | 29.000 | 6,000 | -500 | 0.00% | 174,000 |
| 2023-02-22 | 2023-02-20 | 31.900 | 6,500 | -500 | 0.00% | 207,350 |
| 2023-02-13 | 2023-02-09 | 31.650 | 7,000 | -1,000 | 0.00% | 221,550 |
| 2023-02-10 | 2023-02-08 | 31.100 | 8,000 | +1,000 | 0.00% | 248,800 |
| 2023-02-09 | 2023-02-07 | 31.550 | 7,000 | +500 | 0.00% | 220,850 |
| 2023-02-07 | 2023-02-03 | 33.950 | 6,500 | +2,000 | 0.00% | 220,675 |
| 2023-02-06 | 2023-02-02 | 34.500 | 4,500 | -1,000 | 0.00% | 155,250 |
| 2023-02-03 | 2023-02-01 | 32.100 | 5,500 | +500 | 0.00% | 176,550 |
| 2023-02-01 | 2023-01-30 | 30.750 | 5,000 | -2,000 | 0.00% | 153,750 |
| 2023-01-27 | 2023-01-20 | 32.100 | 7,000 | +500 | 0.00% | 224,700 |
| 2023-01-20 | 2023-01-18 | 30.800 | 6,500 | +1,000 | 0.00% | 200,200 |
| 2023-01-19 | 2023-01-17 | 31.200 | 5,500 | -500 | 0.00% | 171,600 |
| 2023-01-18 | 2023-01-16 | 34.250 | 6,000 | +1,000 | 0.00% | 205,500 |
| 2023-01-13 | 2023-01-11 | 32.750 | 5,000 | +2,000 | 0.00% | 163,750 |
| 2023-01-03 | 2022-12-29 | 32.650 | 3,000 | +500 | 0.00% | 97,950 |
| 2022-12-30 | 2022-12-28 | 31.900 | 2,500 | -1,500 | 0.00% | 79,750 |
| 2022-12-29 | 2022-12-23 | 30.700 | 4,000 | +1,500 | 0.00% | 122,800 |
| 2022-12-28 | 2022-12-22 | 30.950 | 2,500 | -500 | 0.00% | 77,375 |
| 2022-12-23 | 2022-12-21 | 29.800 | 3,000 | +1,500 | 0.00% | 89,400 |
| 2022-12-08 | 2022-12-06 | 35.450 | 1,500 | -1,000 | 0.00% | 53,175 |
| 2022-12-06 | 2022-12-02 | 31.950 | 2,500 | -500 | 0.00% | 79,875 |
| 2022-12-02 | 2022-11-30 | 29.900 | 3,000 | -1,500 | 0.00% | 89,700 |
| 2022-12-01 | 2022-11-29 | 29.300 | 4,500 | +1,500 | 0.00% | 131,850 |
| 2022-11-29 | 2022-11-25 | 27.150 | 3,000 | +500 | 0.00% | 81,450 |
| 2022-11-28 | 2022-11-24 | 28.650 | 2,500 | +500 | 0.00% | 71,625 |
| 2022-11-21 | 2022-11-17 | 32.850 | 2,000 | +500 | 0.00% | 65,700 |
| 2022-11-18 | 2022-11-16 | 30.950 | 1,500 | -1,000 | 0.00% | 46,425 |
| 2022-11-17 | 2022-11-15 | 28.900 | 2,500 | +500 | 0.00% | 72,250 |
| 2022-11-15 | 2022-11-11 | 26.600 | 2,000 | +500 | 0.00% | 53,200 |
| 2022-11-14 | 2022-11-10 | 25.750 | 1,500 | -500 | 0.00% | 38,625 |
| 2022-11-09 | 2022-11-07 | 27.400 | 2,000 | +500 | 0.00% | 54,800 |
| 2022-10-18 | 2022-10-14 | 20.750 | 1,500 | -500 | 0.00% | 31,125 |
| 2022-10-14 | 2022-10-12 | 17.480 | 2,000 | +500 | 0.00% | 34,960 |
| 2022-09-28 | 2022-09-26 | 21.350 | 1,500 | -1,000 | 0.00% | 32,025 |
| 2022-09-27 | 2022-09-23 | 20.350 | 2,500 | +1,000 | 0.00% | 50,875 |
| 2022-08-24 | 2022-08-22 | 28.750 | 1,500 | -1,000 | 0.00% | 43,125 |
| 2022-08-16 | 2022-08-12 | 34.050 | 2,500 | +1,500 | 0.00% | 85,125 |
| 2022-08-12 | 2022-08-10 | 36.050 | 1,000 | -1,500 | 0.00% | 36,050 |
| 2022-08-09 | 2022-08-05 | 34.100 | 2,500 | +500 | 0.00% | 85,250 |
| 2022-08-03 | 2022-08-01 | 33.500 | 2,000 | -1,000 | 0.00% | 67,000 |
| 2022-07-19 | 2022-07-15 | 35.700 | 3,000 | -2,000 | 0.00% | 107,100 |
| 2022-07-12 | 2022-07-08 | 40.750 | 5,000 | -500 | 0.00% | 203,750 |
| 2022-07-08 | 2022-07-06 | 43.450 | 5,500 | -3,000 | 0.00% | 238,975 |
| 2022-07-07 | 2022-07-05 | 41.150 | 8,500 | -500 | 0.00% | 349,775 |
| 2022-07-06 | 2022-07-04 | 37.000 | 9,000 | -1,500 | 0.00% | 333,000 |
| 2022-07-05 | 2022-06-30 | 31.100 | 10,500 | +5,000 | 0.00% | 326,550 |
| 2022-06-30 | 2022-06-28 | 35.200 | 5,500 | +500 | 0.00% | 193,600 |
| 2022-06-28 | 2022-06-24 | 35.800 | 5,000 | -1,000 | 0.00% | 179,000 |
| 2022-06-24 | 2022-06-22 | 29.500 | 6,000 | +500 | 0.00% | 177,000 |
| 2022-06-16 | 2022-06-14 | 27.100 | 5,500 | +500 | 0.00% | 149,050 |
| 2022-06-13 | 2022-06-09 | 28.000 | 5,000 | +500 | 0.00% | 140,000 |
| 2022-06-10 | 2022-06-08 | 28.700 | 4,500 | -21,500 | 0.00% | 129,150 |
| 2022-06-09 | 2022-06-07 | 23.750 | 26,000 | -2,500 | 0.00% | 617,500 |
| 2022-06-08 | 2022-06-06 | 23.500 | 28,500 | +1,000 | 0.00% | 669,750 |
| 2022-06-07 | 2022-06-02 | 24.450 | 27,500 | +2,500 | 0.00% | 672,375 |
| 2022-05-19 | 2022-05-17 | 23.200 | 25,000 | +20,000 | 0.00% | 580,000 |
| 2022-05-06 | 2022-05-04 | 25.500 | 5,000 | +2,500 | 0.00% | 127,500 |
| 2022-04-14 | 2022-04-12 | 29.100 | 2,500 | -500 | 0.00% | 72,750 |
| 2022-04-08 | 2022-04-06 | 28.200 | 3,000 | +500 | 0.00% | 84,600 |
| 2022-03-14 | 2022-03-10 | 28.150 | 2,500 | +500 | 0.00% | 70,375 |
| 2022-02-07 | 2022-01-31 | 47.500 | 2,000 | +500 | 0.00% | 95,000 |
| 2022-01-24 | 2022-01-20 | 54.300 | 1,500 | +500 | 0.00% | 81,450 |
| 2022-01-06 | 2022-01-04 | 53.450 | 1,000 | -500 | 0.00% | 53,450 |
| 2022-01-04 | 2021-12-31 | 58.550 | 1,500 | -500 | 0.00% | 87,825 |
| 2021-12-21 | 2021-12-17 | 58.600 | 2,000 | +500 | 0.00% | 117,200 |
| 2021-12-17 | 2021-12-15 | 53.300 | 1,500 | -500 | 0.00% | 79,950 |
| 2021-12-06 | 2021-12-02 | 50.350 | 2,000 | +500 | 0.00% | 100,700 |
| 2021-12-02 | 2021-11-30 | 60.000 | 1,500 | +500 | 0.00% | 90,000 |
| 2021-11-25 | 2021-11-23 | 59.000 | 1,000 | -500 | 0.00% | 59,000 |
| 2021-11-23 | 2021-11-19 | 62.000 | 1,500 | +500 | 0.00% | 93,000 |
| 2021-11-22 | 2021-11-18 | 64.850 | 1,000 | -500 | 0.00% | 64,850 |
| 2021-11-19 | 2021-11-17 | 63.000 | 1,500 | -500 | 0.00% | 94,500 |
| 2021-11-18 | 2021-11-16 | 61.350 | 2,000 | +2,000 | 0.00% | 122,700 |
| 2021-11-16 | 2021-11-12 | 61.700 | 0 | -500 | ||
| 2021-11-08 | 2021-11-04 | 43.500 | 500 | -500 | 0.00% | 21,750 |
| 2021-11-04 | 2021-11-02 | 45.800 | 1,000 | 0.00% | 45,800 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy