History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 28.760 | 1,474,435 | +0 | 0.14% | 42,404,751 |
| 2025-10-13 | 2025-10-09 | 30.660 | 1,474,435 | +0 | 0.14% | 45,206,177 |
| 2025-10-10 | 2025-10-08 | 33.160 | 1,474,435 | -21,000 | 0.14% | 48,892,265 |
| 2025-10-09 | 2025-10-06 | 32.420 | 1,495,435 | -17,500 | 0.15% | 48,482,003 |
| 2025-10-08 | 2025-10-03 | 30.760 | 1,512,935 | -65,000 | 0.15% | 46,537,881 |
| 2025-10-06 | 2025-10-02 | 30.060 | 1,577,935 | -194,000 | 0.15% | 47,432,726 |
| 2025-10-03 | 2025-09-30 | 28.860 | 1,771,935 | -197,500 | 0.17% | 51,138,044 |
| 2025-10-02 | 2025-09-29 | 27.100 | 1,969,435 | +29,500 | 0.19% | 53,371,688 |
| 2025-09-30 | 2025-09-26 | 25.860 | 1,939,935 | +101,500 | 0.19% | 50,166,719 |
| 2025-09-29 | 2025-09-25 | 28.000 | 1,838,435 | +8,000 | 0.18% | 51,476,180 |
| 2025-09-26 | 2025-09-24 | 27.600 | 1,830,435 | +61,000 | 0.18% | 50,520,006 |
| 2025-09-25 | 2025-09-23 | 27.120 | 1,769,435 | -5,000 | 0.17% | 47,987,077 |
| 2025-09-23 | 2025-09-19 | 28.580 | 1,774,435 | +39,000 | 0.17% | 50,713,352 |
| 2025-09-22 | 2025-09-18 | 29.100 | 1,735,435 | +11,000 | 0.17% | 50,501,158 |
| 2025-09-19 | 2025-09-17 | 29.720 | 1,724,435 | -3,500 | 0.17% | 51,250,208 |
| 2025-09-18 | 2025-09-16 | 29.420 | 1,727,935 | +4,000 | 0.17% | 50,835,848 |
| 2025-09-17 | 2025-09-15 | 29.100 | 1,723,935 | +2,500 | 0.17% | 50,166,508 |
| 2025-09-16 | 2025-09-12 | 29.500 | 1,721,435 | +23,500 | 0.17% | 50,782,332 |
| 2025-09-15 | 2025-09-11 | 29.480 | 1,697,935 | +36,500 | 0.17% | 50,055,124 |
| 2025-09-12 | 2025-09-10 | 28.920 | 1,661,435 | -123,500 | 0.16% | 48,048,700 |
| 2025-09-11 | 2025-09-09 | 27.740 | 1,784,935 | -17,000 | 0.17% | 49,514,097 |
| 2025-09-10 | 2025-09-08 | 29.260 | 1,801,935 | +116,000 | 0.18% | 52,724,618 |
| 2025-09-09 | 2025-09-05 | 26.460 | 1,685,935 | +51,000 | 0.16% | 44,609,840 |
| 2025-09-08 | 2025-09-04 | 26.700 | 1,634,935 | -30,000 | 0.16% | 43,652,764 |
| 2025-09-05 | 2025-09-03 | 28.320 | 1,664,935 | -254,018 | 0.16% | 47,150,959 |
| 2025-09-04 | 2025-09-02 | 25.000 | 1,918,953 | +434,000 | 0.19% | 47,973,825 |
| 2025-09-03 | 2025-09-01 | 22.320 | 1,484,953 | -122,500 | 0.14% | 33,144,151 |
| 2025-09-02 | 2025-08-29 | 20.320 | 1,607,453 | +13,500 | 0.16% | 32,663,445 |
| 2025-09-01 | 2025-08-28 | 19.460 | 1,593,953 | +51,000 | 0.16% | 31,018,325 |
| 2025-08-29 | 2025-08-27 | 19.670 | 1,542,953 | +35,500 | 0.15% | 30,349,886 |
| 2025-08-28 | 2025-08-26 | 20.360 | 1,507,453 | +23,000 | 0.15% | 30,691,743 |
| 2025-08-27 | 2025-08-25 | 20.960 | 1,484,453 | +3,000 | 0.14% | 31,114,135 |
| 2025-08-26 | 2025-08-22 | 20.420 | 1,481,453 | +3,500 | 0.14% | 30,251,270 |
| 2025-08-25 | 2025-08-21 | 20.500 | 1,477,953 | +1,000 | 0.14% | 30,298,036 |
| 2025-08-22 | 2025-08-20 | 20.620 | 1,476,953 | +15,500 | 0.14% | 30,454,771 |
| 2025-08-21 | 2025-08-19 | 21.600 | 1,461,453 | +49,500 | 0.14% | 31,567,385 |
| 2025-08-20 | 2025-08-18 | 22.680 | 1,411,953 | -20,500 | 0.14% | 32,023,094 |
| 2025-08-19 | 2025-08-15 | 22.720 | 1,432,453 | -8,000 | 0.14% | 32,545,332 |
| 2025-08-18 | 2025-08-14 | 22.080 | 1,440,453 | +6,000 | 0.14% | 31,805,202 |
| 2025-08-15 | 2025-08-13 | 22.460 | 1,434,453 | -127,000 | 0.14% | 32,217,814 |
| 2025-08-14 | 2025-08-12 | 20.740 | 1,561,453 | +15,500 | 0.15% | 32,384,535 |
| 2025-08-13 | 2025-08-11 | 21.220 | 1,545,953 | -2,000 | 0.15% | 32,805,123 |
| 2025-08-12 | 2025-08-08 | 21.200 | 1,547,953 | +12,500 | 0.15% | 32,816,604 |
| 2025-08-11 | 2025-08-07 | 21.960 | 1,535,453 | +8,500 | 0.15% | 33,718,548 |
| 2025-08-08 | 2025-08-06 | 21.980 | 1,526,953 | -35,000 | 0.15% | 33,562,427 |
| 2025-08-07 | 2025-08-05 | 21.120 | 1,561,953 | +44,000 | 0.15% | 32,988,447 |
| 2025-08-06 | 2025-08-04 | 20.100 | 1,517,953 | +19,500 | 0.15% | 30,510,855 |
| 2025-08-05 | 2025-08-01 | 20.450 | 1,498,453 | -187,500 | 0.15% | 30,643,364 |
| 2025-08-04 | 2025-07-31 | 21.900 | 1,685,953 | -31,000 | 0.16% | 36,922,371 |
| 2025-08-01 | 2025-07-30 | 23.000 | 1,716,953 | -287,000 | 0.17% | 39,489,919 |
| 2025-07-31 | 2025-07-29 | 21.050 | 2,003,953 | -32,500 | 0.20% | 42,183,211 |
| 2025-07-30 | 2025-07-28 | 20.350 | 2,036,453 | +7,000 | 0.20% | 41,441,819 |
| 2025-07-29 | 2025-07-25 | 20.200 | 2,029,453 | -18,500 | 0.20% | 40,994,951 |
| 2025-07-28 | 2025-07-24 | 19.900 | 2,047,953 | -8,000 | 0.20% | 40,754,265 |
| 2025-07-25 | 2025-07-23 | 18.500 | 2,055,953 | +8,000 | 0.20% | 38,035,130 |
| 2025-07-24 | 2025-07-22 | 18.580 | 2,047,953 | +131,500 | 0.20% | 38,050,967 |
| 2025-07-23 | 2025-07-21 | 18.660 | 1,916,453 | +20,500 | 0.19% | 35,761,013 |
| 2025-07-22 | 2025-07-18 | 18.700 | 1,895,953 | -9,000 | 0.19% | 35,454,321 |
| 2025-07-21 | 2025-07-17 | 18.360 | 1,904,953 | -32,500 | 0.19% | 34,974,937 |
| 2025-07-18 | 2025-07-16 | 18.000 | 1,937,453 | +3,000 | 0.19% | 34,874,154 |
| 2025-07-17 | 2025-07-15 | 18.100 | 1,934,453 | -45,000 | 0.19% | 35,013,599 |
| 2025-07-16 | 2025-07-14 | 18.080 | 1,979,453 | +65,000 | 0.19% | 35,788,510 |
| 2025-07-15 | 2025-07-11 | 16.340 | 1,914,453 | +86,500 | 0.19% | 31,282,162 |
| 2025-07-14 | 2025-07-10 | 15.600 | 1,827,953 | +42,500 | 0.18% | 28,516,067 |
| 2025-07-11 | 2025-07-09 | 15.960 | 1,785,453 | -18,500 | 0.17% | 28,495,830 |
| 2025-07-10 | 2025-07-08 | 15.740 | 1,803,953 | -12,500 | 0.18% | 28,394,220 |
| 2025-07-09 | 2025-07-07 | 15.720 | 1,816,453 | +2,000 | 0.18% | 28,554,641 |
| 2025-07-08 | 2025-07-04 | 16.020 | 1,814,453 | +42,500 | 0.18% | 29,067,537 |
| 2025-07-07 | 2025-07-03 | 16.380 | 1,771,953 | +15,500 | 0.17% | 29,024,590 |
| 2025-07-04 | 2025-07-02 | 16.440 | 1,756,453 | +14,000 | 0.17% | 28,876,087 |
| 2025-07-03 | 2025-06-30 | 16.160 | 1,742,453 | -5,000 | 0.17% | 28,158,040 |
| 2025-07-02 | 2025-06-27 | 16.400 | 1,747,453 | +500 | 0.17% | 28,658,229 |
| 2025-06-30 | 2025-06-26 | 16.400 | 1,746,953 | +16,000 | 0.17% | 28,650,029 |
| 2025-06-27 | 2025-06-25 | 16.660 | 1,730,953 | -22,500 | 0.17% | 28,837,677 |
| 2025-06-26 | 2025-06-24 | 16.460 | 1,753,453 | -64,500 | 0.17% | 28,861,836 |
| 2025-06-25 | 2025-06-23 | 15.800 | 1,817,953 | +28,000 | 0.18% | 28,723,657 |
| 2025-06-24 | 2025-06-20 | 15.280 | 1,789,953 | +26,000 | 0.17% | 27,350,482 |
| 2025-06-23 | 2025-06-19 | 15.400 | 1,763,953 | +38,000 | 0.17% | 27,164,876 |
| 2025-06-20 | 2025-06-18 | 15.940 | 1,725,953 | +10,500 | 0.17% | 27,511,691 |
| 2025-06-19 | 2025-06-17 | 16.520 | 1,715,453 | +30,000 | 0.17% | 28,339,284 |
| 2025-06-18 | 2025-06-16 | 17.020 | 1,685,453 | +46,500 | 0.16% | 28,686,410 |
| 2025-06-17 | 2025-06-13 | 16.760 | 1,638,953 | +27,500 | 0.16% | 27,468,852 |
| 2025-06-16 | 2025-06-12 | 17.780 | 1,611,453 | -80,000 | 0.16% | 28,651,634 |
| 2025-06-13 | 2025-06-11 | 17.240 | 1,691,453 | +16,500 | 0.17% | 29,160,650 |
| 2025-06-12 | 2025-06-10 | 17.020 | 1,674,953 | -70,500 | 0.16% | 28,507,700 |
| 2025-06-11 | 2025-06-09 | 16.460 | 1,745,453 | -23,000 | 0.17% | 28,730,156 |
| 2025-06-10 | 2025-06-06 | 15.940 | 1,768,453 | -35,500 | 0.17% | 28,189,141 |
| 2025-06-09 | 2025-06-05 | 15.960 | 1,803,953 | -13,000 | 0.18% | 28,791,090 |
| 2025-06-06 | 2025-06-04 | 16.060 | 1,816,953 | -23,000 | 0.18% | 29,180,265 |
| 2025-06-05 | 2025-06-03 | 15.600 | 1,839,953 | -28,000 | 0.18% | 28,703,267 |
| 2025-06-04 | 2025-06-02 | 15.080 | 1,867,953 | +53,000 | 0.18% | 28,168,731 |
| 2025-06-03 | 2025-05-30 | 15.760 | 1,814,953 | +27,500 | 0.18% | 28,603,659 |
| 2025-06-02 | 2025-05-29 | 15.540 | 1,787,453 | +20,000 | 0.17% | 27,777,020 |
| 2025-05-30 | 2025-05-28 | 14.940 | 1,767,453 | -13,000 | 0.17% | 26,405,748 |
| 2025-05-29 | 2025-05-27 | 15.280 | 1,780,453 | +26,000 | 0.17% | 27,205,322 |
| 2025-05-28 | 2025-05-26 | 15.180 | 1,754,453 | +10,500 | 0.17% | 26,632,597 |
| 2025-05-27 | 2025-05-23 | 15.560 | 1,743,953 | +9,000 | 0.17% | 27,135,909 |
| 2025-05-26 | 2025-05-22 | 15.720 | 1,734,953 | +8,500 | 0.17% | 27,273,461 |
| 2025-05-23 | 2025-05-21 | 16.080 | 1,726,453 | +1,000 | 0.17% | 27,761,364 |
| 2025-05-22 | 2025-05-20 | 16.040 | 1,725,453 | +9,500 | 0.17% | 27,676,266 |
| 2025-05-21 | 2025-05-19 | 15.860 | 1,715,953 | +20,500 | 0.17% | 27,215,015 |
| 2025-05-20 | 2025-05-16 | 15.800 | 1,695,453 | +76,000 | 0.17% | 26,788,157 |
| 2025-05-19 | 2025-05-15 | 15.720 | 1,619,453 | +113,000 | 0.16% | 25,457,801 |
| 2025-05-16 | 2025-05-14 | 16.520 | 1,506,453 | +125,000 | 0.15% | 24,886,604 |
| 2025-05-15 | 2025-05-13 | 17.980 | 1,381,453 | +30,444 | 0.14% | 24,838,525 |
| 2025-05-14 | 2025-05-12 | 19.200 | 1,351,009 | -42,500 | 0.14% | 25,939,373 |
| 2025-05-13 | 2025-05-09 | 18.860 | 1,393,509 | +42,000 | 0.14% | 26,281,580 |
| 2025-05-12 | 2025-05-08 | 18.620 | 1,351,509 | +4,000 | 0.14% | 25,165,098 |
| 2025-05-09 | 2025-05-07 | 18.840 | 1,347,509 | -19,500 | 0.13% | 25,387,070 |
| 2025-05-08 | 2025-05-06 | 19.400 | 1,367,009 | -30,000 | 0.14% | 26,519,975 |
| 2025-05-07 | 2025-05-02 | 19.280 | 1,397,009 | -5,500 | 0.14% | 26,934,334 |
| 2025-05-06 | 2025-04-30 | 18.960 | 1,402,509 | -8,500 | 0.14% | 26,591,571 |
| 2025-05-02 | 2025-04-29 | 17.080 | 1,411,009 | -1,000 | 0.14% | 24,100,034 |
| 2025-04-30 | 2025-04-28 | 16.880 | 1,412,009 | +500 | 0.14% | 23,834,712 |
| 2025-04-29 | 2025-04-25 | 17.120 | 1,411,509 | +30,000 | 0.14% | 24,165,034 |
| 2025-04-28 | 2025-04-24 | 17.220 | 1,381,509 | +8,500 | 0.14% | 23,789,585 |
| 2025-04-25 | 2025-04-23 | 17.780 | 1,373,009 | -3,000 | 0.14% | 24,412,100 |
| 2025-04-24 | 2025-04-22 | 16.820 | 1,376,009 | -40,000 | 0.14% | 23,144,471 |
| 2025-04-23 | 2025-04-17 | 15.520 | 1,416,009 | +7,500 | 0.14% | 21,976,460 |
| 2025-04-22 | 2025-04-16 | 15.640 | 1,408,509 | -13,500 | 0.14% | 22,029,081 |
| 2025-04-17 | 2025-04-15 | 16.360 | 1,422,009 | +6,000 | 0.14% | 23,264,067 |
| 2025-04-16 | 2025-04-14 | 16.820 | 1,416,009 | +49,000 | 0.14% | 23,817,271 |
| 2025-04-15 | 2025-04-11 | 16.820 | 1,367,009 | +66,000 | 0.14% | 22,993,091 |
| 2025-04-14 | 2025-04-10 | 16.420 | 1,301,009 | +4,500 | 0.13% | 21,362,568 |
| 2025-04-11 | 2025-04-09 | 15.680 | 1,296,509 | +3,000 | 0.13% | 20,329,261 |
| 2025-04-10 | 2025-04-08 | 14.580 | 1,293,509 | -21,500 | 0.13% | 18,859,361 |
| 2025-04-09 | 2025-04-07 | 13.640 | 1,315,009 | -48,000 | 0.13% | 17,936,723 |
| 2025-04-08 | 2025-04-03 | 16.580 | 1,363,009 | +5,556 | 0.14% | 22,598,689 |
| 2025-04-07 | 2025-04-02 | 17.460 | 1,357,453 | +6,500 | 0.14% | 23,701,129 |
| 2025-04-03 | 2025-04-01 | 16.820 | 1,350,953 | -8,000 | 0.14% | 22,723,029 |
| 2025-04-02 | 2025-03-31 | 16.940 | 1,358,953 | +2,000 | 0.14% | 23,020,664 |
| 2025-04-01 | 2025-03-28 | 17.380 | 1,356,953 | +20,000 | 0.14% | 23,583,843 |
| 2025-03-31 | 2025-03-27 | 18.080 | 1,336,953 | -7,000 | 0.13% | 24,172,110 |
| 2025-03-28 | 2025-03-26 | 17.880 | 1,343,953 | +18,500 | 0.13% | 24,029,880 |
| 2025-03-26 | 2025-03-24 | 18.320 | 1,325,453 | +14,000 | 0.13% | 24,282,299 |
| 2025-03-25 | 2025-03-21 | 18.400 | 1,311,453 | -33,500 | 0.13% | 24,130,735 |
| 2025-03-24 | 2025-03-20 | 20.000 | 1,344,953 | +15,500 | 0.13% | 26,899,060 |
| 2025-03-21 | 2025-03-19 | 20.650 | 1,329,453 | +10,500 | 0.13% | 27,453,204 |
| 2025-03-20 | 2025-03-18 | 20.500 | 1,318,953 | -28,000 | 0.13% | 27,038,536 |
| 2025-03-19 | 2025-03-17 | 20.100 | 1,346,953 | -58,500 | 0.13% | 27,073,755 |
| 2025-03-18 | 2025-03-14 | 20.450 | 1,405,453 | -24,500 | 0.14% | 28,741,514 |
| 2025-03-17 | 2025-03-13 | 20.300 | 1,429,953 | +226,000 | 0.14% | 29,028,046 |
| 2025-03-14 | 2025-03-12 | 21.900 | 1,203,953 | -10,000 | 0.12% | 26,366,571 |
| 2025-03-13 | 2025-03-11 | 21.950 | 1,213,953 | +29,000 | 0.12% | 26,646,268 |
| 2025-03-12 | 2025-03-10 | 22.050 | 1,184,953 | +23,500 | 0.12% | 26,128,214 |
| 2025-03-11 | 2025-03-07 | 21.400 | 1,161,453 | +63,500 | 0.12% | 24,855,094 |
| 2025-03-10 | 2025-03-06 | 22.450 | 1,097,953 | -38,500 | 0.11% | 24,649,045 |
| 2025-03-07 | 2025-03-05 | 21.900 | 1,136,453 | -13,500 | 0.11% | 24,888,321 |
| 2025-03-06 | 2025-03-04 | 21.150 | 1,149,953 | +30,000 | 0.12% | 24,321,506 |
| 2025-03-05 | 2025-03-03 | 20.650 | 1,119,953 | +43,000 | 0.11% | 23,127,029 |
| 2025-03-04 | 2025-02-28 | 21.550 | 1,076,953 | +88,000 | 0.11% | 23,208,337 |
| 2025-03-03 | 2025-02-27 | 24.150 | 988,953 | -80,500 | 0.10% | 23,883,215 |
| 2025-02-28 | 2025-02-26 | 23.250 | 1,069,453 | +197,000 | 0.11% | 24,864,782 |
| 2025-02-27 | 2025-02-25 | 23.550 | 872,453 | -167,000 | 0.09% | 20,546,268 |
| 2025-02-26 | 2025-02-24 | 20.900 | 1,039,453 | +56,500 | 0.10% | 21,724,568 |
| 2025-02-25 | 2025-02-21 | 20.850 | 982,953 | -91,500 | 0.10% | 20,494,570 |
| 2025-02-24 | 2025-02-20 | 20.200 | 1,074,453 | +160,500 | 0.11% | 21,703,951 |
| 2025-02-21 | 2025-02-19 | 20.800 | 913,953 | +34,000 | 0.09% | 19,010,222 |
| 2025-02-20 | 2025-02-18 | 19.540 | 879,953 | -64,500 | 0.09% | 17,194,282 |
| 2025-02-19 | 2025-02-17 | 19.540 | 944,453 | +71,000 | 0.09% | 18,454,612 |
| 2025-02-18 | 2025-02-14 | 19.260 | 873,453 | -64,000 | 0.09% | 16,822,705 |
| 2025-02-17 | 2025-02-13 | 17.160 | 937,453 | -33,500 | 0.09% | 16,086,693 |
| 2025-02-14 | 2025-02-12 | 17.880 | 970,953 | +136,500 | 0.10% | 17,360,640 |
| 2025-02-13 | 2025-02-11 | 17.500 | 834,453 | -115,500 | 0.08% | 14,602,928 |
| 2025-02-12 | 2025-02-10 | 18.580 | 949,953 | -115,000 | 0.10% | 17,650,127 |
| 2025-02-11 | 2025-02-07 | 15.320 | 1,064,953 | +40,000 | 0.11% | 16,315,080 |
| 2025-02-10 | 2025-02-06 | 15.760 | 1,024,953 | -5,500 | 0.10% | 16,153,259 |
| 2025-02-07 | 2025-02-05 | 15.340 | 1,030,453 | +113,500 | 0.10% | 15,807,149 |
| 2025-02-06 | 2025-02-04 | 17.040 | 916,953 | -57,500 | 0.09% | 15,624,879 |
| 2025-02-05 | 2025-02-03 | 16.400 | 974,453 | -40,500 | 0.10% | 15,981,029 |
| 2025-02-04 | 2025-01-28 | 16.200 | 1,014,953 | -22,500 | 0.10% | 16,442,239 |
| 2025-02-03 | 2025-01-24 | 14.260 | 1,037,453 | -8,000 | 0.10% | 14,794,080 |
| 2025-01-27 | 2025-01-23 | 11.860 | 1,045,453 | -243,500 | 0.10% | 12,399,073 |
| 2025-01-24 | 2025-01-22 | 10.400 | 1,288,953 | -23,000 | 0.13% | 13,405,111 |
| 2025-01-23 | 2025-01-21 | 10.040 | 1,311,953 | +4,500 | 0.13% | 13,172,008 |
| 2025-01-22 | 2025-01-20 | 9.810 | 1,307,453 | +25,000 | 0.13% | 12,826,114 |
| 2025-01-21 | 2025-01-17 | 9.800 | 1,282,453 | -47,000 | 0.13% | 12,568,039 |
| 2025-01-20 | 2025-01-16 | 9.170 | 1,329,453 | +18,500 | 0.13% | 12,191,084 |
| 2025-01-17 | 2025-01-15 | 9.110 | 1,310,953 | +38,000 | 0.13% | 11,942,782 |
| 2025-01-16 | 2025-01-14 | 9.220 | 1,272,953 | +26,500 | 0.13% | 11,736,627 |
| 2025-01-15 | 2025-01-13 | 8.710 | 1,246,453 | +4,500 | 0.12% | 10,856,606 |
| 2025-01-14 | 2025-01-10 | 8.790 | 1,241,953 | -14,000 | 0.12% | 10,916,767 |
| 2025-01-13 | 2025-01-09 | 9.180 | 1,255,953 | +3,000 | 0.13% | 11,529,649 |
| 2025-01-10 | 2025-01-08 | 9.210 | 1,252,953 | +11,000 | 0.13% | 11,539,697 |
| 2025-01-09 | 2025-01-07 | 9.490 | 1,241,953 | -27,000 | 0.12% | 11,786,134 |
| 2025-01-08 | 2025-01-06 | 9.890 | 1,268,953 | -13,500 | 0.13% | 12,549,945 |
| 2025-01-07 | 2025-01-03 | 9.200 | 1,282,453 | -1,000 | 0.13% | 11,798,568 |
| 2025-01-06 | 2025-01-02 | 9.370 | 1,283,453 | -44,500 | 0.13% | 12,025,955 |
| 2025-01-03 | 2024-12-31 | 9.510 | 1,327,953 | +19,500 | 0.13% | 12,628,833 |
| 2025-01-02 | 2024-12-27 | 10.440 | 1,308,453 | +44,500 | 0.13% | 13,660,249 |
| 2024-12-30 | 2024-12-24 | 10.620 | 1,263,953 | +79,500 | 0.13% | 13,423,181 |
| 2024-12-27 | 2024-12-20 | 10.160 | 1,184,453 | -10,500 | 0.12% | 12,034,042 |
| 2024-12-23 | 2024-12-19 | 10.120 | 1,194,953 | +17,000 | 0.12% | 12,092,924 |
| 2024-12-20 | 2024-12-18 | 10.660 | 1,177,953 | +24,500 | 0.12% | 12,556,979 |
| 2024-12-19 | 2024-12-17 | 10.140 | 1,153,453 | -9,000 | 0.12% | 11,696,013 |
| 2024-12-18 | 2024-12-16 | 10.820 | 1,162,453 | +99,500 | 0.12% | 12,577,741 |
| 2024-12-17 | 2024-12-13 | 11.100 | 1,062,953 | +174,000 | 0.11% | 11,798,778 |
| 2024-12-16 | 2024-12-12 | 11.700 | 888,953 | -57,000 | 0.09% | 10,400,750 |
| 2024-12-13 | 2024-12-11 | 12.140 | 945,953 | -55,000 | 0.09% | 11,483,869 |
| 2024-12-12 | 2024-12-10 | 9.250 | 1,000,953 | -71,000 | 0.10% | 9,258,815 |
| 2024-12-11 | 2024-12-09 | 8.510 | 1,071,953 | +46,500 | 0.11% | 9,122,320 |
| 2024-12-10 | 2024-12-06 | 8.280 | 1,025,453 | -8,500 | 0.10% | 8,490,751 |
| 2024-12-09 | 2024-12-05 | 8.210 | 1,033,953 | +33,000 | 0.11% | 8,488,754 |
| 2024-12-06 | 2024-12-04 | 8.340 | 1,000,953 | -21,500 | 0.10% | 8,347,948 |
| 2024-12-05 | 2024-12-03 | 8.420 | 1,022,453 | +128,000 | 0.11% | 8,609,054 |
| 2024-12-04 | 2024-12-02 | 9.810 | 894,453 | -1,500 | 0.09% | 8,774,584 |
| 2024-12-03 | 2024-11-29 | 9.750 | 895,953 | -54,000 | 0.09% | 8,735,542 |
| 2024-12-02 | 2024-11-28 | 8.860 | 949,953 | +10,000 | 0.10% | 8,416,584 |
| 2024-11-29 | 2024-11-27 | 9.200 | 939,953 | -7,500 | 0.10% | 8,647,568 |
| 2024-11-28 | 2024-11-26 | 8.720 | 947,453 | -26,000 | 0.10% | 8,261,790 |
| 2024-11-27 | 2024-11-25 | 8.640 | 973,453 | +13,000 | 0.10% | 8,410,634 |
| 2024-11-26 | 2024-11-22 | 8.170 | 960,453 | +28,500 | 0.10% | 7,846,901 |
| 2024-11-25 | 2024-11-21 | 9.150 | 931,953 | +19,000 | 0.10% | 8,527,370 |
| 2024-11-22 | 2024-11-20 | 9.660 | 912,953 | -35,000 | 0.09% | 8,819,126 |
| 2024-11-21 | 2024-11-19 | 9.070 | 947,953 | +10,000 | 0.10% | 8,597,934 |
| 2024-11-20 | 2024-11-18 | 8.950 | 937,953 | +33,000 | 0.10% | 8,394,679 |
| 2024-11-19 | 2024-11-15 | 8.850 | 904,953 | -43,500 | 0.09% | 8,008,834 |
| 2024-11-18 | 2024-11-14 | 8.930 | 948,453 | +3,000 | 0.10% | 8,469,685 |
| 2024-11-15 | 2024-11-13 | 9.500 | 945,453 | +2,000 | 0.10% | 8,981,804 |
| 2024-11-14 | 2024-11-12 | 9.580 | 943,453 | -19,000 | 0.10% | 9,038,280 |
| 2024-11-13 | 2024-11-11 | 9.840 | 962,453 | -8,000 | 0.10% | 9,470,538 |
| 2024-11-12 | 2024-11-08 | 9.630 | 970,453 | +2,500 | 0.10% | 9,345,462 |
| 2024-11-11 | 2024-11-07 | 9.590 | 967,953 | +30,000 | 0.10% | 9,282,669 |
| 2024-11-08 | 2024-11-06 | 9.520 | 937,953 | -40,000 | 0.10% | 8,929,313 |
| 2024-11-07 | 2024-11-05 | 9.320 | 977,953 | -2,000 | 0.10% | 9,114,522 |
| 2024-11-06 | 2024-11-04 | 9.460 | 979,953 | -45,000 | 0.10% | 9,270,355 |
| 2024-11-05 | 2024-11-01 | 8.570 | 1,024,953 | +2,000 | 0.11% | 8,783,847 |
| 2024-11-04 | 2024-10-31 | 8.620 | 1,022,953 | +10,500 | 0.11% | 8,817,855 |
| 2024-11-01 | 2024-10-30 | 8.840 | 1,012,453 | +36,500 | 0.10% | 8,950,085 |
| 2024-10-31 | 2024-10-29 | 9.230 | 975,953 | +44,500 | 0.10% | 9,008,046 |
| 2024-10-30 | 2024-10-28 | 9.500 | 931,453 | -1,500 | 0.10% | 8,848,804 |
| 2024-10-29 | 2024-10-25 | 9.510 | 932,953 | -2,000 | 0.10% | 8,872,383 |
| 2024-10-28 | 2024-10-24 | 9.040 | 934,953 | +11,500 | 0.10% | 8,451,975 |
| 2024-10-25 | 2024-10-23 | 9.350 | 923,453 | +6,000 | 0.10% | 8,634,286 |
| 2024-10-24 | 2024-10-22 | 9.130 | 917,453 | +16,500 | 0.10% | 8,376,346 |
| 2024-10-23 | 2024-10-21 | 9.210 | 900,953 | +3,500 | 0.09% | 8,297,777 |
| 2024-10-22 | 2024-10-18 | 9.140 | 897,453 | -15,500 | 0.09% | 8,202,720 |
| 2024-10-21 | 2024-10-17 | 8.380 | 912,953 | +4,500 | 0.09% | 7,650,546 |
| 2024-10-18 | 2024-10-16 | 8.540 | 908,453 | +61,500 | 0.09% | 7,758,189 |
| 2024-10-17 | 2024-10-15 | 8.450 | 846,953 | +12,000 | 0.09% | 7,156,753 |
| 2024-10-16 | 2024-10-14 | 9.250 | 834,953 | +28,000 | 0.09% | 7,723,315 |
| 2024-10-15 | 2024-10-10 | 10.560 | 806,953 | +2,000 | 0.08% | 8,521,424 |
| 2024-10-14 | 2024-10-09 | 10.780 | 804,953 | +8,500 | 0.08% | 8,677,393 |
| 2024-10-10 | 2024-10-08 | 11.200 | 796,453 | +75,000 | 0.08% | 8,920,274 |
| 2024-10-09 | 2024-10-07 | 15.040 | 721,453 | -25,000 | 0.07% | 10,850,653 |
| 2024-10-08 | 2024-10-04 | 13.480 | 746,453 | -13,500 | 0.08% | 10,062,186 |
| 2024-10-07 | 2024-10-03 | 12.640 | 759,953 | -16,000 | 0.08% | 9,605,806 |
| 2024-10-04 | 2024-10-02 | 13.920 | 775,953 | -349,000 | 0.08% | 10,801,266 |
| 2024-10-03 | 2024-09-30 | 11.740 | 1,124,953 | -432,500 | 0.12% | 13,206,948 |
| 2024-10-02 | 2024-09-27 | 9.500 | 1,557,453 | +63,000 | 0.16% | 14,795,804 |
| 2024-09-30 | 2024-09-26 | 7.380 | 1,494,453 | +9,500 | 0.15% | 11,029,063 |
| 2024-09-27 | 2024-09-25 | 6.840 | 1,484,953 | +9,500 | 0.15% | 10,157,079 |
| 2024-09-26 | 2024-09-24 | 7.000 | 1,475,453 | +13,500 | 0.15% | 10,328,171 |
| 2024-09-25 | 2024-09-23 | 6.710 | 1,461,953 | +17,500 | 0.15% | 9,809,705 |
| 2024-09-24 | 2024-09-20 | 7.200 | 1,444,453 | +1,000 | 0.15% | 10,400,062 |
| 2024-09-23 | 2024-09-19 | 7.330 | 1,443,453 | -9,500 | 0.15% | 10,580,510 |
| 2024-09-20 | 2024-09-17 | 6.970 | 1,452,953 | +15,000 | 0.15% | 10,127,082 |
| 2024-09-19 | 2024-09-16 | 6.940 | 1,437,953 | +11,500 | 0.15% | 9,979,394 |
| 2024-09-17 | 2024-09-13 | 7.380 | 1,426,453 | -43,500 | 0.15% | 10,527,223 |
| 2024-09-16 | 2024-09-12 | 6.460 | 1,469,953 | -24,000 | 0.15% | 9,495,896 |
| 2024-09-13 | 2024-09-11 | 6.140 | 1,493,953 | +8,000 | 0.15% | 9,172,871 |
| 2024-09-12 | 2024-09-10 | 6.300 | 1,485,953 | +14,000 | 0.15% | 9,361,504 |
| 2024-09-11 | 2024-09-09 | 6.510 | 1,471,953 | +500 | 0.15% | 9,582,414 |
| 2024-09-10 | 2024-09-05 | 6.430 | 1,471,453 | -8,000 | 0.15% | 9,461,443 |
| 2024-09-09 | 2024-09-04 | 6.550 | 1,479,453 | +12,000 | 0.15% | 9,690,417 |
| 2024-09-05 | 2024-09-03 | 6.960 | 1,467,453 | +13,500 | 0.15% | 10,213,473 |
| 2024-09-03 | 2024-08-30 | 7.130 | 1,453,953 | -4,500 | 0.15% | 10,366,685 |
| 2024-09-02 | 2024-08-29 | 7.190 | 1,458,453 | +2,000 | 0.15% | 10,486,277 |
| 2024-08-30 | 2024-08-28 | 7.090 | 1,456,453 | +2,000 | 0.15% | 10,326,252 |
| 2024-08-29 | 2024-08-27 | 7.190 | 1,454,453 | +8,500 | 0.15% | 10,457,517 |
| 2024-08-28 | 2024-08-26 | 7.250 | 1,445,953 | -19,000 | 0.15% | 10,483,159 |
| 2024-08-27 | 2024-08-23 | 6.410 | 1,464,953 | +2,000 | 0.15% | 9,390,349 |
| 2024-08-26 | 2024-08-22 | 6.450 | 1,462,953 | -3,500 | 0.15% | 9,436,047 |
| 2024-08-23 | 2024-08-21 | 6.620 | 1,466,453 | +1,500 | 0.15% | 9,707,919 |
| 2024-08-22 | 2024-08-20 | 6.610 | 1,464,953 | +1,000 | 0.15% | 9,683,339 |
| 2024-08-20 | 2024-08-16 | 6.550 | 1,463,953 | -2,000 | 0.15% | 9,588,892 |
| 2024-08-16 | 2024-08-14 | 6.400 | 1,465,953 | +1,000 | 0.15% | 9,382,099 |
| 2024-08-14 | 2024-08-12 | 6.600 | 1,464,953 | -5,000 | 0.15% | 9,668,690 |
| 2024-08-13 | 2024-08-09 | 6.530 | 1,469,953 | +12,000 | 0.15% | 9,598,793 |
| 2024-08-08 | 2024-08-06 | 6.850 | 1,457,953 | -3,000 | 0.15% | 9,986,978 |
| 2024-08-07 | 2024-08-05 | 6.440 | 1,460,953 | +2,000 | 0.15% | 9,408,537 |
| 2024-08-06 | 2024-08-02 | 6.880 | 1,458,953 | -2,000 | 0.15% | 10,037,597 |
| 2024-08-02 | 2024-07-31 | 6.950 | 1,460,953 | +500 | 0.15% | 10,153,623 |
| 2024-08-01 | 2024-07-30 | 6.490 | 1,460,453 | +8,000 | 0.15% | 9,478,340 |
| 2024-07-31 | 2024-07-29 | 6.830 | 1,452,453 | +40,000 | 0.15% | 9,920,254 |
| 2024-07-26 | 2024-07-24 | 6.800 | 1,412,453 | -6,500 | 0.15% | 9,604,680 |
| 2024-07-25 | 2024-07-23 | 6.960 | 1,418,953 | -2,000 | 0.15% | 9,875,913 |
| 2024-07-24 | 2024-07-22 | 7.410 | 1,420,953 | +10,000 | 0.15% | 10,529,262 |
| 2024-07-23 | 2024-07-19 | 7.520 | 1,410,953 | +8,000 | 0.15% | 10,610,367 |
| 2024-07-22 | 2024-07-18 | 8.110 | 1,402,953 | +36,000 | 0.15% | 11,377,949 |
| 2024-07-19 | 2024-07-17 | 8.570 | 1,366,953 | +3,500 | 0.14% | 11,714,787 |
| 2024-07-18 | 2024-07-16 | 8.620 | 1,363,453 | +2,500 | 0.14% | 11,752,965 |
| 2024-07-17 | 2024-07-15 | 8.590 | 1,360,953 | +31,500 | 0.14% | 11,690,586 |
| 2024-07-16 | 2024-07-12 | 8.680 | 1,329,453 | -4,500 | 0.14% | 11,539,652 |
| 2024-07-15 | 2024-07-11 | 8.490 | 1,333,953 | +4,000 | 0.14% | 11,325,261 |
| 2024-07-12 | 2024-07-10 | 8.280 | 1,329,953 | -9,500 | 0.14% | 11,012,011 |
| 2024-07-10 | 2024-07-08 | 8.570 | 1,339,453 | +12,000 | 0.14% | 11,479,112 |
| 2024-07-09 | 2024-07-05 | 8.500 | 1,327,453 | +12,500 | 0.14% | 11,283,350 |
| 2024-07-08 | 2024-07-04 | 8.970 | 1,314,953 | -2,500 | 0.14% | 11,795,128 |
| 2024-07-05 | 2024-07-03 | 8.930 | 1,317,453 | -10,500 | 0.14% | 11,764,855 |
| 2024-07-04 | 2024-07-02 | 8.710 | 1,327,953 | -1,000 | 0.14% | 11,566,471 |
| 2024-07-03 | 2024-06-28 | 8.810 | 1,328,953 | +214,000 | 0.14% | 11,708,076 |
| 2024-07-02 | 2024-06-27 | 9.200 | 1,114,953 | +472,500 | 0.12% | 10,257,568 |
| 2024-06-28 | 2024-06-26 | 11.300 | 642,453 | -4,000 | 0.07% | 7,259,719 |
| 2024-06-25 | 2024-06-21 | 10.660 | 646,453 | +5,500 | 0.07% | 6,891,189 |
| 2024-06-24 | 2024-06-20 | 11.680 | 640,953 | -500 | 0.07% | 7,486,331 |
| 2024-06-20 | 2024-06-18 | 12.100 | 641,453 | +2,500 | 0.07% | 7,761,581 |
| 2024-06-18 | 2024-06-14 | 12.260 | 638,953 | -6,500 | 0.07% | 7,833,564 |
| 2024-06-17 | 2024-06-13 | 12.360 | 645,453 | -1,000 | 0.07% | 7,977,799 |
| 2024-06-13 | 2024-06-11 | 11.820 | 646,453 | -1,000 | 0.07% | 7,641,074 |
| 2024-06-12 | 2024-06-07 | 12.020 | 647,453 | +1,000 | 0.07% | 7,782,385 |
| 2024-06-11 | 2024-06-06 | 12.140 | 646,453 | +13,000 | 0.07% | 7,847,939 |
| 2024-06-07 | 2024-06-05 | 12.140 | 633,453 | +4,000 | 0.07% | 7,690,119 |
| 2024-06-06 | 2024-06-04 | 12.860 | 629,453 | +8,500 | 0.07% | 8,094,766 |
| 2024-06-05 | 2024-06-03 | 12.820 | 620,953 | +1,000 | 0.07% | 7,960,617 |
| 2024-06-04 | 2024-05-31 | 14.520 | 619,953 | -12,000 | 0.07% | 9,001,718 |
| 2024-06-03 | 2024-05-30 | 13.400 | 631,953 | +1,000 | 0.07% | 8,468,170 |
| 2024-05-30 | 2024-05-28 | 13.720 | 630,953 | +1,000 | 0.07% | 8,656,675 |
| 2024-05-23 | 2024-05-21 | 15.140 | 629,953 | +7,000 | 0.07% | 9,537,488 |
| 2024-05-20 | 2024-05-16 | 15.820 | 622,953 | +1,000 | 0.07% | 9,855,116 |
| 2024-05-17 | 2024-05-14 | 16.000 | 621,953 | -1,000 | 0.07% | 9,951,248 |
| 2024-05-13 | 2024-05-09 | 15.840 | 622,953 | -16,000 | 0.07% | 9,867,576 |
| 2024-05-09 | 2024-05-07 | 15.360 | 638,953 | -1,500 | 0.07% | 9,814,318 |
| 2024-05-08 | 2024-05-06 | 15.280 | 640,453 | +12,000 | 0.07% | 9,786,122 |
| 2024-05-07 | 2024-05-03 | 15.400 | 628,453 | +1,500 | 0.07% | 9,678,176 |
| 2024-05-06 | 2024-05-02 | 15.700 | 626,953 | -2,500 | 0.07% | 9,843,162 |
| 2024-05-02 | 2024-04-29 | 14.840 | 629,453 | -500 | 0.07% | 9,341,083 |
| 2024-04-30 | 2024-04-26 | 13.300 | 629,953 | -12,000 | 0.07% | 8,378,375 |
| 2024-04-26 | 2024-04-24 | 12.620 | 641,953 | -15,000 | 0.07% | 8,101,447 |
| 2024-04-25 | 2024-04-23 | 12.180 | 656,953 | -4,000 | 0.07% | 8,001,688 |
| 2024-04-23 | 2024-04-19 | 11.820 | 660,953 | -1,000 | 0.07% | 7,812,464 |
| 2024-04-22 | 2024-04-18 | 12.160 | 661,953 | -1,000 | 0.07% | 8,049,348 |
| 2024-04-18 | 2024-04-16 | 11.680 | 662,953 | -5,000 | 0.07% | 7,743,291 |
| 2024-04-17 | 2024-04-15 | 12.200 | 667,953 | +1,000 | 0.07% | 8,149,027 |
| 2024-04-16 | 2024-04-12 | 12.640 | 666,953 | +1,000 | 0.07% | 8,430,286 |
| 2024-04-15 | 2024-04-11 | 12.900 | 665,953 | +6,000 | 0.07% | 8,590,794 |
| 2024-04-12 | 2024-04-10 | 12.960 | 659,953 | +9,000 | 0.07% | 8,552,991 |
| 2024-04-09 | 2024-04-05 | 12.560 | 650,953 | -1,000 | 0.07% | 8,175,970 |
| 2024-04-08 | 2024-04-03 | 12.460 | 651,953 | +6,000 | 0.07% | 8,123,334 |
| 2024-04-05 | 2024-04-02 | 12.720 | 645,953 | -45,500 | 0.07% | 8,216,522 |
| 2024-04-03 | 2024-03-28 | 13.440 | 691,453 | +5,000 | 0.07% | 9,293,128 |
| 2024-04-02 | 2024-03-27 | 13.620 | 686,453 | -3,500 | 0.07% | 9,349,490 |
| 2024-03-28 | 2024-03-26 | 13.620 | 689,953 | +5,000 | 0.07% | 9,397,160 |
| 2024-03-27 | 2024-03-25 | 13.620 | 684,953 | +4,000 | 0.07% | 9,329,060 |
| 2024-03-26 | 2024-03-22 | 13.860 | 680,953 | +42,500 | 0.07% | 9,438,009 |
| 2024-03-25 | 2024-03-21 | 14.520 | 638,453 | +4,000 | 0.07% | 9,270,338 |
| 2024-03-22 | 2024-03-20 | 14.720 | 634,453 | +500 | 0.07% | 9,339,148 |
| 2024-03-21 | 2024-03-19 | 14.600 | 633,953 | +2,997 | 0.07% | 9,255,714 |
| 2024-03-19 | 2024-03-15 | 14.940 | 630,956 | -12,500 | 0.07% | 9,426,483 |
| 2024-03-18 | 2024-03-14 | 15.080 | 643,456 | -13,500 | 0.07% | 9,703,316 |
| 2024-03-15 | 2024-03-13 | 15.000 | 656,956 | +2,000 | 0.07% | 9,854,340 |
| 2024-03-14 | 2024-03-12 | 15.040 | 654,956 | +5,000 | 0.07% | 9,850,538 |
| 2024-03-13 | 2024-03-11 | 15.200 | 649,956 | +3,500 | 0.07% | 9,879,331 |
| 2024-03-12 | 2024-03-08 | 15.220 | 646,456 | -59,500 | 0.07% | 9,839,060 |
| 2024-03-11 | 2024-03-07 | 13.120 | 705,956 | +59,000 | 0.07% | 9,262,143 |
| 2024-03-08 | 2024-03-06 | 14.240 | 646,956 | -2,000 | 0.07% | 9,212,653 |
| 2024-03-07 | 2024-03-05 | 14.240 | 648,956 | +3,000 | 0.07% | 9,241,133 |
| 2024-03-06 | 2024-03-04 | 14.440 | 645,956 | -4,500 | 0.07% | 9,327,605 |
| 2024-03-05 | 2024-03-01 | 13.840 | 650,456 | +7,500 | 0.07% | 9,002,311 |
| 2024-03-04 | 2024-02-29 | 14.520 | 642,956 | -8,000 | 0.07% | 9,335,721 |
| 2024-03-01 | 2024-02-28 | 13.360 | 650,956 | +1,500 | 0.07% | 8,696,772 |
| 2024-02-29 | 2024-02-27 | 14.100 | 649,456 | -23,500 | 0.07% | 9,157,330 |
| 2024-02-28 | 2024-02-26 | 13.360 | 672,956 | +1,000 | 0.07% | 8,990,692 |
| 2024-02-26 | 2024-02-22 | 13.360 | 671,956 | +12,000 | 0.07% | 8,977,332 |
| 2024-02-23 | 2024-02-21 | 13.400 | 659,956 | -20,000 | 0.07% | 8,843,410 |
| 2024-02-22 | 2024-02-20 | 13.300 | 679,956 | +12,000 | 0.07% | 9,043,415 |
| 2024-02-21 | 2024-02-19 | 12.920 | 667,956 | +9,500 | 0.07% | 8,629,992 |
| 2024-02-20 | 2024-02-16 | 13.500 | 658,456 | -17,500 | 0.07% | 8,889,156 |
| 2024-02-19 | 2024-02-15 | 11.820 | 675,956 | -500 | 0.07% | 7,989,800 |
| 2024-02-16 | 2024-02-14 | 12.280 | 676,456 | -22,000 | 0.07% | 8,306,880 |
| 2024-02-15 | 2024-02-09 | 11.500 | 698,456 | +49,000 | 0.07% | 8,032,244 |
| 2024-02-14 | 2024-02-07 | 11.060 | 649,456 | +1,000 | 0.07% | 7,182,983 |
| 2024-02-08 | 2024-02-06 | 11.180 | 648,456 | -11,000 | 0.07% | 7,249,738 |
| 2024-02-07 | 2024-02-05 | 10.160 | 659,456 | -1,000 | 0.07% | 6,700,073 |
| 2024-02-06 | 2024-02-02 | 10.240 | 660,456 | -4,000 | 0.07% | 6,763,069 |
| 2024-02-05 | 2024-02-01 | 10.480 | 664,456 | +27,500 | 0.07% | 6,963,499 |
| 2024-02-02 | 2024-01-31 | 11.400 | 636,956 | -8,500 | 0.07% | 7,261,298 |
| 2024-02-01 | 2024-01-30 | 12.700 | 645,456 | -11,500 | 0.07% | 8,197,291 |
| 2024-01-31 | 2024-01-29 | 13.800 | 656,956 | -3,000 | 0.07% | 9,065,993 |
| 2024-01-30 | 2024-01-26 | 13.320 | 659,956 | +2,500 | 0.07% | 8,790,614 |
| 2024-01-29 | 2024-01-25 | 13.920 | 657,456 | +22,000 | 0.07% | 9,151,788 |
| 2024-01-26 | 2024-01-24 | 14.060 | 635,456 | +3,000 | 0.07% | 8,934,511 |
| 2024-01-25 | 2024-01-23 | 13.900 | 632,456 | -29,000 | 0.07% | 8,791,138 |
| 2024-01-24 | 2024-01-22 | 13.340 | 661,456 | +2,500 | 0.07% | 8,823,823 |
| 2024-01-23 | 2024-01-19 | 14.700 | 658,956 | +14,000 | 0.07% | 9,686,653 |
| 2024-01-22 | 2024-01-18 | 15.320 | 644,956 | +1,000 | 0.07% | 9,880,726 |
| 2024-01-19 | 2024-01-17 | 15.080 | 643,956 | -500 | 0.07% | 9,710,856 |
| 2024-01-18 | 2024-01-16 | 16.180 | 644,456 | -12,500 | 0.07% | 10,427,298 |
| 2024-01-17 | 2024-01-15 | 16.040 | 656,956 | +11,000 | 0.07% | 10,537,574 |
| 2024-01-15 | 2024-01-11 | 16.680 | 645,956 | -8,500 | 0.07% | 10,774,546 |
| 2024-01-12 | 2024-01-10 | 16.860 | 654,456 | +12,000 | 0.07% | 11,034,128 |
| 2024-01-11 | 2024-01-09 | 17.200 | 642,456 | -15,000 | 0.07% | 11,050,243 |
| 2024-01-10 | 2024-01-08 | 16.400 | 657,456 | +3,500 | 0.07% | 10,782,278 |
| 2024-01-09 | 2024-01-05 | 15.720 | 653,956 | +17,500 | 0.07% | 10,280,188 |
| 2024-01-08 | 2024-01-04 | 18.260 | 636,456 | +24,500 | 0.07% | 11,621,687 |
| 2024-01-05 | 2024-01-03 | 19.660 | 611,956 | -500 | 0.06% | 12,031,055 |
| 2024-01-04 | 2024-01-02 | 19.900 | 612,456 | +30,000 | 0.06% | 12,187,874 |
| 2024-01-03 | 2023-12-29 | 20.850 | 582,456 | -6,000 | 0.06% | 12,144,208 |
| 2024-01-02 | 2023-12-28 | 19.860 | 588,456 | +1,000 | 0.06% | 11,686,736 |
| 2023-12-28 | 2023-12-22 | 18.700 | 587,456 | +1,500 | 0.06% | 10,985,427 |
| 2023-12-27 | 2023-12-21 | 19.400 | 585,956 | +2,000 | 0.06% | 11,367,546 |
| 2023-12-22 | 2023-12-20 | 19.860 | 583,956 | -500 | 0.06% | 11,597,366 |
| 2023-12-21 | 2023-12-19 | 19.700 | 584,456 | -1,000 | 0.06% | 11,513,783 |
| 2023-12-20 | 2023-12-18 | 19.040 | 585,456 | -2,500 | 0.06% | 11,147,082 |
| 2023-12-19 | 2023-12-15 | 19.380 | 587,956 | +7,000 | 0.06% | 11,394,587 |
| 2023-12-18 | 2023-12-14 | 19.100 | 580,956 | +2,500 | 0.06% | 11,096,260 |
| 2023-12-14 | 2023-12-12 | 19.820 | 578,456 | +3,500 | 0.06% | 11,464,998 |
| 2023-12-11 | 2023-12-07 | 18.380 | 574,956 | -1,000 | 0.06% | 10,567,691 |
| 2023-12-08 | 2023-12-06 | 17.280 | 575,956 | +5,000 | 0.06% | 9,952,520 |
| 2023-12-07 | 2023-12-05 | 19.180 | 570,956 | +1,000 | 0.06% | 10,950,936 |
| 2023-12-06 | 2023-12-04 | 19.400 | 569,956 | -1,500 | 0.06% | 11,057,146 |
| 2023-12-05 | 2023-12-01 | 19.580 | 571,456 | +2,000 | 0.06% | 11,189,108 |
| 2023-12-04 | 2023-11-30 | 20.050 | 569,456 | -1,000 | 0.06% | 11,417,593 |
| 2023-12-01 | 2023-11-29 | 19.680 | 570,456 | -5,500 | 0.06% | 11,226,574 |
| 2023-11-29 | 2023-11-27 | 20.350 | 575,956 | +2,000 | 0.06% | 11,720,705 |
| 2023-11-28 | 2023-11-24 | 20.800 | 573,956 | +500 | 0.06% | 11,938,285 |
| 2023-11-27 | 2023-11-23 | 21.100 | 573,456 | -11,500 | 0.06% | 12,099,922 |
| 2023-11-24 | 2023-11-22 | 20.000 | 584,956 | -1,000 | 0.06% | 11,699,120 |
| 2023-11-23 | 2023-11-21 | 19.600 | 585,956 | -3,000 | 0.06% | 11,484,738 |
| 2023-11-22 | 2023-11-20 | 19.240 | 588,956 | +500 | 0.06% | 11,331,513 |
| 2023-11-21 | 2023-11-17 | 18.940 | 588,456 | +5,000 | 0.06% | 11,145,357 |
| 2023-11-20 | 2023-11-16 | 18.900 | 583,456 | +3,000 | 0.06% | 11,027,318 |
| 2023-11-17 | 2023-11-15 | 18.880 | 580,456 | +3,000 | 0.06% | 10,959,009 |
| 2023-11-16 | 2023-11-14 | 18.880 | 577,456 | -9,500 | 0.06% | 10,902,369 |
| 2023-11-15 | 2023-11-13 | 18.060 | 586,956 | -500 | 0.06% | 10,600,425 |
| 2023-11-14 | 2023-11-10 | 17.940 | 587,456 | +1,500 | 0.06% | 10,538,961 |
| 2023-11-10 | 2023-11-08 | 18.520 | 585,956 | -3,500 | 0.06% | 10,851,905 |
| 2023-11-09 | 2023-11-07 | 18.400 | 589,456 | +500 | 0.06% | 10,845,990 |
| 2023-11-08 | 2023-11-06 | 18.800 | 588,956 | +7,500 | 0.06% | 11,072,373 |
| 2023-11-07 | 2023-11-03 | 17.680 | 581,456 | +1,500 | 0.06% | 10,280,142 |
| 2023-11-06 | 2023-11-02 | 16.740 | 579,956 | -3,500 | 0.06% | 9,708,463 |
| 2023-11-02 | 2023-10-31 | 16.300 | 583,456 | +9,000 | 0.06% | 9,510,333 |
| 2023-11-01 | 2023-10-30 | 16.200 | 574,456 | -3,000 | 0.06% | 9,306,187 |
| 2023-10-31 | 2023-10-27 | 15.860 | 577,456 | -3,000 | 0.06% | 9,158,452 |
| 2023-10-27 | 2023-10-25 | 15.760 | 580,456 | -14,000 | 0.06% | 9,147,987 |
| 2023-10-26 | 2023-10-24 | 14.420 | 594,456 | +34,000 | 0.06% | 8,572,056 |
| 2023-10-25 | 2023-10-20 | 14.960 | 560,456 | +7,000 | 0.06% | 8,384,422 |
| 2023-10-24 | 2023-10-19 | 16.240 | 553,456 | +45,000 | 0.06% | 8,988,125 |
| 2023-10-19 | 2023-10-17 | 17.520 | 508,456 | +4,000 | 0.05% | 8,908,149 |
| 2023-10-18 | 2023-10-16 | 17.020 | 504,456 | +1,000 | 0.05% | 8,585,841 |
| 2023-10-17 | 2023-10-13 | 17.800 | 503,456 | +5,000 | 0.05% | 8,961,517 |
| 2023-10-16 | 2023-10-12 | 18.380 | 498,456 | +1,000 | 0.05% | 9,161,621 |
| 2023-10-12 | 2023-10-10 | 17.960 | 497,456 | +1,500 | 0.05% | 8,934,310 |
| 2023-10-10 | 2023-10-06 | 18.580 | 495,956 | -1,000 | 0.05% | 9,214,862 |
| 2023-10-09 | 2023-10-05 | 18.180 | 496,956 | -2,000 | 0.05% | 9,034,660 |
| 2023-10-05 | 2023-10-03 | 17.600 | 498,956 | -1,000 | 0.05% | 8,781,626 |
| 2023-10-03 | 2023-09-28 | 18.080 | 499,956 | -7,000 | 0.05% | 9,039,204 |
| 2023-09-28 | 2023-09-26 | 16.880 | 506,956 | -1,000 | 0.05% | 8,557,417 |
| 2023-09-25 | 2023-09-21 | 17.340 | 507,956 | -2,500 | 0.05% | 8,807,957 |
| 2023-09-22 | 2023-09-20 | 17.900 | 510,456 | -1,500 | 0.05% | 9,137,162 |
| 2023-09-21 | 2023-09-19 | 18.460 | 511,956 | -2,500 | 0.05% | 9,450,708 |
| 2023-09-20 | 2023-09-18 | 17.500 | 514,456 | -4,000 | 0.05% | 9,002,980 |
| 2023-09-19 | 2023-09-15 | 17.300 | 518,456 | -7,500 | 0.05% | 8,969,289 |
| 2023-09-18 | 2023-09-14 | 16.860 | 525,956 | -1,000 | 0.06% | 8,867,618 |
| 2023-09-13 | 2023-09-11 | 17.040 | 526,956 | -14,000 | 0.06% | 8,979,330 |
| 2023-09-12 | 2023-09-07 | 16.840 | 540,956 | -4,000 | 0.06% | 9,109,699 |
| 2023-09-11 | 2023-09-06 | 16.960 | 544,956 | +43,000 | 0.06% | 9,242,454 |
| 2023-09-07 | 2023-09-05 | 16.860 | 501,956 | +21,500 | 0.05% | 8,462,978 |
| 2023-09-06 | 2023-09-04 | 18.400 | 480,456 | +4,500 | 0.05% | 8,840,390 |
| 2023-09-05 | 2023-08-31 | 18.640 | 475,956 | +500 | 0.05% | 8,871,820 |
| 2023-09-04 | 2023-08-30 | 19.220 | 475,456 | -4,500 | 0.05% | 9,138,264 |
| 2023-08-31 | 2023-08-29 | 19.580 | 479,956 | -23,000 | 0.05% | 9,397,538 |
| 2023-08-29 | 2023-08-25 | 18.760 | 502,956 | -1,000 | 0.05% | 9,435,455 |
| 2023-08-28 | 2023-08-24 | 18.520 | 503,956 | +500 | 0.05% | 9,333,265 |
| 2023-08-25 | 2023-08-23 | 18.200 | 503,456 | +500 | 0.05% | 9,162,899 |
| 2023-08-24 | 2023-08-22 | 18.700 | 502,956 | +3,000 | 0.05% | 9,405,277 |
| 2023-08-23 | 2023-08-21 | 18.440 | 499,956 | -4,000 | 0.05% | 9,219,189 |
| 2023-08-22 | 2023-08-18 | 18.800 | 503,956 | -12,500 | 0.05% | 9,474,373 |
| 2023-08-21 | 2023-08-17 | 19.120 | 516,456 | +1,000 | 0.05% | 9,874,639 |
| 2023-08-18 | 2023-08-16 | 18.960 | 515,456 | +500 | 0.05% | 9,773,046 |
| 2023-08-17 | 2023-08-15 | 19.020 | 514,956 | +500 | 0.05% | 9,794,463 |
| 2023-08-16 | 2023-08-14 | 18.880 | 514,456 | +3,000 | 0.05% | 9,712,929 |
| 2023-08-15 | 2023-08-11 | 19.040 | 511,456 | +2,500 | 0.05% | 9,738,122 |
| 2023-08-14 | 2023-08-10 | 19.380 | 508,956 | +3,000 | 0.05% | 9,863,567 |
| 2023-08-11 | 2023-08-09 | 19.880 | 505,956 | -2,000 | 0.05% | 10,058,405 |
| 2023-08-10 | 2023-08-08 | 19.320 | 507,956 | +34,000 | 0.05% | 9,813,710 |
| 2023-08-09 | 2023-08-07 | 19.500 | 473,956 | +29,500 | 0.05% | 9,242,142 |
| 2023-08-08 | 2023-08-04 | 21.650 | 444,456 | +16,500 | 0.05% | 9,622,472 |
| 2023-08-07 | 2023-08-03 | 21.950 | 427,956 | +2,000 | 0.04% | 9,393,634 |
| 2023-08-04 | 2023-08-02 | 21.650 | 425,956 | +7,000 | 0.04% | 9,221,947 |
| 2023-08-03 | 2023-08-01 | 22.500 | 418,956 | +7,000 | 0.04% | 9,426,510 |
| 2023-08-02 | 2023-07-31 | 21.800 | 411,956 | +3,000 | 0.04% | 8,980,641 |
| 2023-08-01 | 2023-07-28 | 21.150 | 408,956 | +4,000 | 0.04% | 8,649,419 |
| 2023-07-31 | 2023-07-27 | 20.000 | 404,956 | +9,000 | 0.04% | 8,099,120 |
| 2023-07-28 | 2023-07-26 | 20.650 | 395,956 | -500 | 0.04% | 8,176,491 |
| 2023-07-27 | 2023-07-25 | 20.600 | 396,456 | -3,000 | 0.04% | 8,166,994 |
| 2023-07-26 | 2023-07-24 | 19.860 | 399,456 | -2,500 | 0.04% | 7,933,196 |
| 2023-07-25 | 2023-07-21 | 20.200 | 401,956 | -7,000 | 0.04% | 8,119,511 |
| 2023-07-24 | 2023-07-20 | 20.200 | 408,956 | -4,500 | 0.04% | 8,260,911 |
| 2023-07-21 | 2023-07-19 | 20.050 | 413,456 | +4,500 | 0.04% | 8,289,793 |
| 2023-07-20 | 2023-07-18 | 20.500 | 408,956 | +1,500 | 0.04% | 8,383,598 |
| 2023-07-19 | 2023-07-14 | 21.350 | 407,456 | +2,000 | 0.04% | 8,699,186 |
| 2023-07-18 | 2023-07-13 | 21.800 | 405,456 | -7,500 | 0.04% | 8,838,941 |
| 2023-07-14 | 2023-07-12 | 20.500 | 412,956 | +5,500 | 0.04% | 8,465,598 |
| 2023-07-13 | 2023-07-11 | 21.300 | 407,456 | +3,000 | 0.04% | 8,678,813 |
| 2023-07-12 | 2023-07-10 | 20.600 | 404,456 | -5,000 | 0.04% | 8,331,794 |
| 2023-07-11 | 2023-07-07 | 20.300 | 409,456 | -9,000 | 0.04% | 8,311,957 |
| 2023-07-10 | 2023-07-06 | 21.650 | 418,456 | -500 | 0.04% | 9,059,572 |
| 2023-07-07 | 2023-07-05 | 21.050 | 418,956 | -352,500 | 0.04% | 8,819,024 |
| 2023-07-06 | 2023-07-04 | 23.300 | 771,456 | +130,500 | 0.08% | 17,974,925 |
| 2023-07-05 | 2023-07-03 | 24.300 | 640,956 | -12,500 | 0.07% | 15,575,231 |
| 2023-07-04 | 2023-06-30 | 24.300 | 653,456 | +221,000 | 0.07% | 15,878,981 |
| 2023-07-03 | 2023-06-29 | 20.950 | 432,456 | -19,000 | 0.05% | 9,059,953 |
| 2023-06-30 | 2023-06-28 | 19.660 | 451,456 | +6,500 | 0.05% | 8,875,625 |
| 2023-06-29 | 2023-06-27 | 20.850 | 444,956 | +500 | 0.05% | 9,277,333 |
| 2023-06-28 | 2023-06-26 | 20.100 | 444,456 | -3,500 | 0.05% | 8,933,566 |
| 2023-06-27 | 2023-06-23 | 18.120 | 447,956 | -500 | 0.05% | 8,116,963 |
| 2023-06-26 | 2023-06-21 | 19.220 | 448,456 | +30,000 | 0.05% | 8,619,324 |
| 2023-06-23 | 2023-06-20 | 21.000 | 418,456 | +18,000 | 0.04% | 8,787,576 |
| 2023-06-21 | 2023-06-19 | 19.920 | 400,456 | -13,500 | 0.04% | 7,977,084 |
| 2023-06-20 | 2023-06-16 | 21.150 | 413,956 | -9,000 | 0.04% | 8,755,169 |
| 2023-06-19 | 2023-06-15 | 18.580 | 422,956 | -28,000 | 0.04% | 7,858,522 |
| 2023-06-16 | 2023-06-14 | 17.260 | 450,956 | +4,500 | 0.05% | 7,783,501 |
| 2023-06-15 | 2023-06-13 | 17.660 | 446,456 | +12,000 | 0.05% | 7,884,413 |
| 2023-06-14 | 2023-06-12 | 18.220 | 434,456 | +10,500 | 0.05% | 7,915,788 |
| 2023-06-13 | 2023-06-09 | 18.980 | 423,956 | -2,000 | 0.04% | 8,046,685 |
| 2023-06-12 | 2023-06-08 | 18.800 | 425,956 | +17,000 | 0.04% | 8,007,973 |
| 2023-06-09 | 2023-06-07 | 19.580 | 408,956 | -14,500 | 0.04% | 8,007,358 |
| 2023-06-08 | 2023-06-06 | 18.700 | 423,456 | +9,000 | 0.04% | 7,918,627 |
| 2023-06-07 | 2023-06-05 | 19.260 | 414,456 | -3,000 | 0.04% | 7,982,423 |
| 2023-06-06 | 2023-06-02 | 19.100 | 417,456 | -2,000 | 0.04% | 7,973,410 |
| 2023-06-05 | 2023-06-01 | 18.500 | 419,456 | -1,000 | 0.04% | 7,759,936 |
| 2023-06-02 | 2023-05-31 | 18.220 | 420,456 | -1,000 | 0.04% | 7,660,708 |
| 2023-06-01 | 2023-05-30 | 18.320 | 421,456 | -1,500 | 0.04% | 7,721,074 |
| 2023-05-31 | 2023-05-29 | 17.860 | 422,956 | +30,000 | 0.04% | 7,553,994 |
| 2023-05-30 | 2023-05-25 | 18.240 | 392,956 | -162,000 | 0.04% | 7,167,517 |
| 2023-05-29 | 2023-05-24 | 18.180 | 554,956 | +14,000 | 0.06% | 10,089,100 |
| 2023-05-25 | 2023-05-23 | 19.540 | 540,956 | +3,000 | 0.06% | 10,570,280 |
| 2023-05-24 | 2023-05-22 | 18.800 | 537,956 | -7,000 | 0.06% | 10,113,573 |
| 2023-05-23 | 2023-05-19 | 19.400 | 544,956 | +9,500 | 0.06% | 10,572,146 |
| 2023-05-22 | 2023-05-18 | 19.900 | 535,456 | +1,000 | 0.06% | 10,655,574 |
| 2023-05-19 | 2023-05-17 | 19.840 | 534,456 | +2,000 | 0.06% | 10,603,607 |
| 2023-05-18 | 2023-05-16 | 20.750 | 532,456 | -2,000 | 0.06% | 11,048,462 |
| 2023-05-16 | 2023-05-12 | 20.100 | 534,456 | +1,000 | 0.06% | 10,742,566 |
| 2023-05-15 | 2023-05-11 | 21.350 | 533,456 | -2,000 | 0.06% | 11,389,286 |
| 2023-05-11 | 2023-05-09 | 21.150 | 535,456 | +5,500 | 0.06% | 11,324,894 |
| 2023-05-10 | 2023-05-08 | 22.750 | 529,956 | -2,500 | 0.06% | 12,056,499 |
| 2023-05-09 | 2023-05-05 | 22.950 | 532,456 | -479 | 0.06% | 12,219,865 |
| 2023-05-08 | 2023-05-04 | 22.500 | 532,935 | -500 | 0.06% | 11,991,038 |
| 2023-05-05 | 2023-05-03 | 22.000 | 533,435 | +4,500 | 0.06% | 11,735,570 |
| 2023-05-03 | 2023-04-28 | 23.000 | 528,935 | +500 | 0.06% | 12,165,505 |
| 2023-05-02 | 2023-04-27 | 23.300 | 528,435 | -3,500 | 0.06% | 12,312,536 |
| 2023-04-28 | 2023-04-26 | 22.850 | 531,935 | +17,000 | 0.06% | 12,154,715 |
| 2023-04-27 | 2023-04-25 | 24.100 | 514,935 | -6,000 | 0.05% | 12,409,934 |
| 2023-04-26 | 2023-04-24 | 25.150 | 520,935 | -11,500 | 0.05% | 13,101,515 |
| 2023-04-25 | 2023-04-21 | 25.450 | 532,435 | -1,000 | 0.06% | 13,550,471 |
| 2023-04-24 | 2023-04-20 | 25.150 | 533,435 | +4,000 | 0.06% | 13,415,890 |
| 2023-04-20 | 2023-04-18 | 26.300 | 529,435 | +2,000 | 0.06% | 13,924,140 |
| 2023-04-19 | 2023-04-17 | 26.150 | 527,435 | -3,000 | 0.06% | 13,792,425 |
| 2023-04-18 | 2023-04-14 | 26.550 | 530,435 | +14,500 | 0.06% | 14,083,049 |
| 2023-04-17 | 2023-04-13 | 27.250 | 515,935 | +500 | 0.05% | 14,059,229 |
| 2023-04-14 | 2023-04-12 | 27.800 | 515,435 | -1,000 | 0.05% | 14,329,093 |
| 2023-04-13 | 2023-04-11 | 27.850 | 516,435 | +11,000 | 0.05% | 14,382,715 |
| 2023-04-06 | 2023-04-03 | 27.250 | 505,435 | +9,000 | 0.05% | 13,773,104 |
| 2023-04-04 | 2023-03-31 | 28.250 | 496,435 | +5,000 | 0.05% | 14,024,289 |
| 2023-04-03 | 2023-03-30 | 28.800 | 491,435 | -5,000 | 0.05% | 14,153,328 |
| 2023-03-31 | 2023-03-29 | 29.900 | 496,435 | -4,000 | 0.05% | 14,843,406 |
| 2023-03-30 | 2023-03-28 | 29.050 | 500,435 | +1,500 | 0.05% | 14,537,637 |
| 2023-03-29 | 2023-03-27 | 29.100 | 498,935 | -16,000 | 0.05% | 14,519,008 |
| 2023-03-28 | 2023-03-24 | 28.350 | 514,935 | +6,000 | 0.05% | 14,598,407 |
| 2023-03-27 | 2023-03-23 | 28.700 | 508,935 | +2,500 | 0.05% | 14,606,434 |
| 2023-03-24 | 2023-03-22 | 28.700 | 506,435 | -9,500 | 0.05% | 14,534,684 |
| 2023-03-23 | 2023-03-21 | 29.100 | 515,935 | -31,500 | 0.05% | 15,013,708 |
| 2023-03-22 | 2023-03-20 | 26.450 | 547,435 | +6,000 | 0.06% | 14,479,656 |
| 2023-03-21 | 2023-03-17 | 26.500 | 541,435 | +3,000 | 0.06% | 14,348,028 |
| 2023-03-20 | 2023-03-16 | 26.050 | 538,435 | +23,500 | 0.06% | 14,026,232 |
| 2023-03-17 | 2023-03-15 | 28.100 | 514,935 | -7,000 | 0.05% | 14,469,674 |
| 2023-03-16 | 2023-03-14 | 28.850 | 521,935 | -11,500 | 0.05% | 15,057,825 |
| 2023-03-15 | 2023-03-13 | 28.550 | 533,435 | -18,500 | 0.06% | 15,229,569 |
| 2023-03-14 | 2023-03-10 | 27.200 | 551,935 | -10,500 | 0.06% | 15,012,632 |
| 2023-03-13 | 2023-03-09 | 26.300 | 562,435 | +2,000 | 0.06% | 14,792,040 |
| 2023-03-10 | 2023-03-08 | 26.150 | 560,435 | +10,500 | 0.06% | 14,655,375 |
| 2023-03-09 | 2023-03-07 | 26.850 | 549,935 | +2,000 | 0.06% | 14,765,755 |
| 2023-03-08 | 2023-03-06 | 27.000 | 547,935 | -2,500 | 0.06% | 14,794,245 |
| 2023-03-07 | 2023-03-03 | 26.600 | 550,435 | +1,000 | 0.06% | 14,641,571 |
| 2023-03-06 | 2023-03-02 | 27.950 | 549,435 | +22,000 | 0.06% | 15,356,708 |
| 2023-03-03 | 2023-03-01 | 30.350 | 527,435 | -4,000 | 0.06% | 16,007,652 |
| 2023-03-02 | 2023-02-28 | 29.000 | 531,435 | -2,000 | 0.06% | 15,411,615 |
| 2023-03-01 | 2023-02-27 | 30.200 | 533,435 | +7,000 | 0.06% | 16,109,737 |
| 2023-02-28 | 2023-02-24 | 30.950 | 526,435 | -20,000 | 0.06% | 16,293,163 |
| 2023-02-27 | 2023-02-23 | 30.450 | 546,435 | +16,500 | 0.06% | 16,638,946 |
| 2023-02-24 | 2023-02-22 | 30.750 | 529,935 | +5,500 | 0.06% | 16,295,501 |
| 2023-02-23 | 2023-02-21 | 31.000 | 524,435 | +8,000 | 0.06% | 16,257,485 |
| 2023-02-22 | 2023-02-20 | 31.900 | 516,435 | +106,000 | 0.05% | 16,474,276 |
| 2023-02-21 | 2023-02-17 | 31.700 | 410,435 | -7,000 | 0.04% | 13,010,790 |
| 2023-02-20 | 2023-02-16 | 32.900 | 417,435 | -21,500 | 0.04% | 13,733,612 |
| 2023-02-17 | 2023-02-15 | 31.500 | 438,935 | -500 | 0.05% | 13,826,452 |
| 2023-02-16 | 2023-02-14 | 30.850 | 439,435 | +500 | 0.05% | 13,556,570 |
| 2023-02-15 | 2023-02-13 | 31.200 | 438,935 | +500 | 0.05% | 13,694,772 |
| 2023-02-14 | 2023-02-10 | 31.150 | 438,435 | +6,000 | 0.05% | 13,657,250 |
| 2023-02-13 | 2023-02-09 | 31.650 | 432,435 | +7,500 | 0.05% | 13,686,568 |
| 2023-02-10 | 2023-02-08 | 31.100 | 424,935 | -12,500 | 0.04% | 13,215,478 |
| 2023-02-09 | 2023-02-07 | 31.550 | 437,435 | +11,000 | 0.05% | 13,801,074 |
| 2023-02-08 | 2023-02-06 | 31.800 | 426,435 | +14,500 | 0.04% | 13,560,633 |
| 2023-02-07 | 2023-02-03 | 33.950 | 411,935 | +500 | 0.04% | 13,985,193 |
| 2023-02-06 | 2023-02-02 | 34.500 | 411,435 | -24,000 | 0.04% | 14,194,508 |
| 2023-02-02 | 2023-01-31 | 30.850 | 435,435 | +2,000 | 0.05% | 13,433,170 |
| 2023-02-01 | 2023-01-30 | 30.750 | 433,435 | +6,000 | 0.05% | 13,328,126 |
| 2023-01-31 | 2023-01-27 | 33.050 | 427,435 | +4,500 | 0.04% | 14,126,727 |
| 2023-01-30 | 2023-01-26 | 33.350 | 422,935 | +1,000 | 0.04% | 14,104,882 |
| 2023-01-27 | 2023-01-20 | 32.100 | 421,935 | -11,000 | 0.04% | 13,544,114 |
| 2023-01-26 | 2023-01-19 | 30.750 | 432,935 | +15,500 | 0.05% | 13,312,751 |
| 2023-01-20 | 2023-01-18 | 30.800 | 417,435 | +14,000 | 0.04% | 12,856,998 |
| 2023-01-19 | 2023-01-17 | 31.200 | 403,435 | +57,500 | 0.04% | 12,587,172 |
| 2023-01-18 | 2023-01-16 | 34.250 | 345,935 | +36,500 | 0.04% | 11,848,274 |
| 2023-01-17 | 2023-01-13 | 36.200 | 309,435 | -46,500 | 0.03% | 11,201,547 |
| 2023-01-16 | 2023-01-12 | 32.150 | 355,935 | +8,000 | 0.04% | 11,443,310 |
| 2023-01-13 | 2023-01-11 | 32.750 | 347,935 | -33,000 | 0.04% | 11,394,871 |
| 2023-01-12 | 2023-01-10 | 30.950 | 380,935 | +9,000 | 0.04% | 11,789,938 |
| 2023-01-11 | 2023-01-09 | 31.000 | 371,935 | +10,500 | 0.04% | 11,529,985 |
| 2023-01-10 | 2023-01-06 | 29.950 | 361,435 | +7,000 | 0.04% | 10,824,978 |
| 2023-01-09 | 2023-01-05 | 31.000 | 354,435 | +35,000 | 0.04% | 10,987,485 |
| 2023-01-06 | 2023-01-04 | 32.200 | 319,435 | -6,000 | 0.03% | 10,285,807 |
| 2023-01-05 | 2023-01-03 | 30.950 | 325,435 | +1,500 | 0.03% | 10,072,213 |
| 2023-01-04 | 2022-12-30 | 31.800 | 323,935 | +11,000 | 0.03% | 10,301,133 |
| 2023-01-03 | 2022-12-29 | 32.650 | 312,935 | -7,500 | 0.03% | 10,217,328 |
| 2022-12-30 | 2022-12-28 | 31.900 | 320,435 | +2,500 | 0.03% | 10,221,876 |
| 2022-12-29 | 2022-12-23 | 30.700 | 317,935 | +4,000 | 0.03% | 9,760,604 |
| 2022-12-28 | 2022-12-22 | 30.950 | 313,935 | +1,500 | 0.03% | 9,716,288 |
| 2022-12-23 | 2022-12-21 | 29.800 | 312,435 | -500 | 0.03% | 9,310,563 |
| 2022-12-22 | 2022-12-20 | 30.450 | 312,935 | -1,500 | 0.03% | 9,528,871 |
| 2022-12-21 | 2022-12-19 | 30.500 | 314,435 | +3,500 | 0.03% | 9,590,268 |
| 2022-12-20 | 2022-12-16 | 32.350 | 310,935 | -5,000 | 0.03% | 10,058,747 |
| 2022-12-19 | 2022-12-15 | 32.650 | 315,935 | +13,000 | 0.03% | 10,315,278 |
| 2022-12-16 | 2022-12-14 | 34.750 | 302,935 | -1,500 | 0.03% | 10,526,991 |
| 2022-12-14 | 2022-12-12 | 36.800 | 304,435 | -7,000 | 0.03% | 11,203,208 |
| 2022-12-13 | 2022-12-09 | 35.500 | 311,435 | +500 | 0.03% | 11,055,942 |
| 2022-12-12 | 2022-12-08 | 35.300 | 310,935 | +10,000 | 0.03% | 10,976,006 |
| 2022-12-09 | 2022-12-07 | 34.000 | 300,935 | +9,000 | 0.03% | 10,231,790 |
| 2022-12-08 | 2022-12-06 | 35.450 | 291,935 | -4,500 | 0.03% | 10,349,096 |
| 2022-12-07 | 2022-12-05 | 32.750 | 296,435 | -13,000 | 0.03% | 9,708,246 |
| 2022-12-06 | 2022-12-02 | 31.950 | 309,435 | -6,000 | 0.03% | 9,886,448 |
| 2022-12-05 | 2022-12-01 | 30.200 | 315,435 | +5,500 | 0.03% | 9,526,137 |
| 2022-12-02 | 2022-11-30 | 29.900 | 309,935 | -500 | 0.03% | 9,267,056 |
| 2022-12-01 | 2022-11-29 | 29.300 | 310,435 | -5,500 | 0.03% | 9,095,746 |
| 2022-11-30 | 2022-11-28 | 27.500 | 315,935 | +500 | 0.03% | 8,688,212 |
| 2022-11-29 | 2022-11-25 | 27.150 | 315,435 | -3,000 | 0.03% | 8,564,060 |
| 2022-11-25 | 2022-11-23 | 28.100 | 318,435 | +12,500 | 0.03% | 8,948,024 |
| 2022-11-24 | 2022-11-22 | 28.250 | 305,935 | -13,500 | 0.03% | 8,642,664 |
| 2022-11-23 | 2022-11-21 | 29.900 | 319,435 | -22,500 | 0.03% | 9,551,106 |
| 2022-11-22 | 2022-11-18 | 32.200 | 341,935 | -32,000 | 0.04% | 11,010,307 |
| 2022-11-21 | 2022-11-17 | 32.850 | 373,935 | +3,000 | 0.04% | 12,283,765 |
| 2022-11-18 | 2022-11-16 | 30.950 | 370,935 | -7,500 | 0.04% | 11,480,438 |
| 2022-11-17 | 2022-11-15 | 28.900 | 378,435 | +18,000 | 0.04% | 10,936,772 |
| 2022-11-16 | 2022-11-14 | 27.900 | 360,435 | +17,000 | 0.04% | 10,056,136 |
| 2022-11-15 | 2022-11-11 | 26.600 | 343,435 | +3,500 | 0.04% | 9,135,371 |
| 2022-11-14 | 2022-11-10 | 25.750 | 339,935 | -1,500 | 0.04% | 8,753,326 |
| 2022-11-11 | 2022-11-09 | 26.450 | 341,435 | +6,000 | 0.04% | 9,030,956 |
| 2022-11-10 | 2022-11-08 | 28.400 | 335,435 | +13,500 | 0.04% | 9,526,354 |
| 2022-11-09 | 2022-11-07 | 27.400 | 321,935 | +3,000 | 0.03% | 8,821,019 |
| 2022-11-08 | 2022-11-04 | 26.750 | 318,935 | +5,500 | 0.03% | 8,531,511 |
| 2022-11-07 | 2022-11-03 | 28.750 | 313,435 | +9,000 | 0.03% | 9,011,256 |
| 2022-11-04 | 2022-11-02 | 28.750 | 304,435 | -9,500 | 0.03% | 8,752,506 |
| 2022-11-03 | 2022-11-01 | 28.750 | 313,935 | +26,500 | 0.03% | 9,025,631 |
| 2022-11-02 | 2022-10-31 | 26.000 | 287,435 | +19,000 | 0.03% | 7,473,310 |
| 2022-10-31 | 2022-10-27 | 27.550 | 268,435 | -51,000 | 0.03% | 7,395,384 |
| 2022-10-28 | 2022-10-26 | 29.700 | 319,435 | +500 | 0.03% | 9,487,220 |
| 2022-10-27 | 2022-10-25 | 28.700 | 318,935 | +38,500 | 0.03% | 9,153,434 |
| 2022-10-26 | 2022-10-24 | 29.900 | 280,435 | -13,000 | 0.03% | 8,385,006 |
| 2022-10-25 | 2022-10-21 | 31.750 | 293,435 | +15,500 | 0.03% | 9,316,561 |
| 2022-10-24 | 2022-10-20 | 28.200 | 277,935 | -11,000 | 0.03% | 7,837,767 |
| 2022-10-21 | 2022-10-19 | 25.550 | 288,935 | +12,000 | 0.03% | 7,382,289 |
| 2022-10-20 | 2022-10-18 | 22.250 | 276,935 | -7,500 | 0.03% | 6,161,804 |
| 2022-10-19 | 2022-10-17 | 22.200 | 284,435 | +11,000 | 0.03% | 6,314,457 |
| 2022-10-18 | 2022-10-14 | 20.750 | 273,435 | +6,000 | 0.03% | 5,673,776 |
| 2022-10-17 | 2022-10-13 | 17.220 | 267,435 | +1,000 | 0.03% | 4,605,231 |
| 2022-10-12 | 2022-10-10 | 18.060 | 266,435 | +500 | 0.03% | 4,811,816 |
| 2022-10-11 | 2022-10-07 | 19.700 | 265,935 | +1,500 | 0.03% | 5,238,920 |
| 2022-10-10 | 2022-10-06 | 20.350 | 264,435 | +1,000 | 0.03% | 5,381,252 |
| 2022-10-06 | 2022-10-03 | 19.720 | 263,435 | +7,000 | 0.03% | 5,194,938 |
| 2022-10-05 | 2022-09-30 | 19.860 | 256,435 | +8,500 | 0.03% | 5,092,799 |
| 2022-10-03 | 2022-09-29 | 20.100 | 247,935 | -2,000 | 0.03% | 4,983,494 |
| 2022-09-30 | 2022-09-28 | 21.200 | 249,935 | +500 | 0.03% | 5,298,622 |
| 2022-09-29 | 2022-09-27 | 22.200 | 249,435 | +500 | 0.03% | 5,537,457 |
| 2022-09-28 | 2022-09-26 | 21.350 | 248,935 | -500 | 0.03% | 5,314,762 |
| 2022-09-27 | 2022-09-23 | 20.350 | 249,435 | +8,000 | 0.03% | 5,076,002 |
| 2022-09-26 | 2022-09-22 | 23.550 | 241,435 | +1,500 | 0.03% | 5,685,794 |
| 2022-09-23 | 2022-09-21 | 25.600 | 239,935 | +1,000 | 0.03% | 6,142,336 |
| 2022-09-22 | 2022-09-20 | 25.600 | 238,935 | +500 | 0.03% | 6,116,736 |
| 2022-09-21 | 2022-09-19 | 25.150 | 238,435 | +1,000 | 0.03% | 5,996,640 |
| 2022-09-20 | 2022-09-16 | 26.950 | 237,435 | +3,000 | 0.02% | 6,398,873 |
| 2022-09-19 | 2022-09-15 | 27.200 | 234,435 | +7,000 | 0.02% | 6,376,632 |
| 2022-09-16 | 2022-09-14 | 28.800 | 227,435 | -5,500 | 0.02% | 6,550,128 |
| 2022-09-14 | 2022-09-09 | 29.000 | 232,935 | -2,000 | 0.02% | 6,755,115 |
| 2022-09-13 | 2022-09-08 | 27.150 | 234,935 | -500 | 0.02% | 6,378,485 |
| 2022-09-09 | 2022-09-07 | 28.250 | 235,435 | -4,000 | 0.02% | 6,651,039 |
| 2022-09-08 | 2022-09-06 | 25.550 | 239,435 | +1,000 | 0.03% | 6,117,564 |
| 2022-09-07 | 2022-09-05 | 25.300 | 238,435 | -500 | 0.03% | 6,032,406 |
| 2022-09-05 | 2022-09-01 | 24.550 | 238,935 | +1,500 | 0.03% | 5,865,854 |
| 2022-09-02 | 2022-08-31 | 24.850 | 237,435 | +2,000 | 0.02% | 5,900,260 |
| 2022-09-01 | 2022-08-30 | 25.250 | 235,435 | +3,500 | 0.02% | 5,944,734 |
| 2022-08-31 | 2022-08-29 | 26.200 | 231,935 | -5,000 | 0.02% | 6,076,697 |
| 2022-08-30 | 2022-08-26 | 28.450 | 236,935 | -2,000 | 0.02% | 6,740,801 |
| 2022-08-29 | 2022-08-25 | 28.100 | 238,935 | -1,000 | 0.03% | 6,714,074 |
| 2022-08-26 | 2022-08-24 | 26.750 | 239,935 | +500 | 0.03% | 6,418,261 |
| 2022-08-25 | 2022-08-23 | 27.000 | 239,435 | +4,500 | 0.03% | 6,464,745 |
| 2022-08-24 | 2022-08-22 | 28.750 | 234,935 | +1,000 | 0.02% | 6,754,381 |
| 2022-08-23 | 2022-08-19 | 30.250 | 233,935 | -2,000 | 0.02% | 7,076,534 |
| 2022-08-22 | 2022-08-18 | 29.850 | 235,935 | +500 | 0.02% | 7,042,660 |
| 2022-08-19 | 2022-08-17 | 29.050 | 235,435 | +2,500 | 0.02% | 6,839,387 |
| 2022-08-18 | 2022-08-16 | 29.800 | 232,935 | +3,000 | 0.02% | 6,941,463 |
| 2022-08-17 | 2022-08-15 | 31.800 | 229,935 | -2,500 | 0.02% | 7,311,933 |
| 2022-08-16 | 2022-08-12 | 34.050 | 232,435 | +1,000 | 0.02% | 7,914,412 |
| 2022-08-15 | 2022-08-11 | 35.350 | 231,435 | -8,000 | 0.02% | 8,181,227 |
| 2022-08-12 | 2022-08-10 | 36.050 | 239,435 | +21,500 | 0.03% | 8,631,632 |
| 2022-08-10 | 2022-08-08 | 33.150 | 217,935 | +3,500 | 0.02% | 7,224,545 |
| 2022-08-03 | 2022-08-01 | 33.500 | 214,435 | -7,000 | 0.02% | 7,183,572 |
| 2022-08-02 | 2022-07-29 | 33.650 | 221,435 | +6,500 | 0.02% | 7,451,288 |
| 2022-08-01 | 2022-07-28 | 35.450 | 214,935 | -2,500 | 0.02% | 7,619,446 |
| 2022-07-29 | 2022-07-27 | 35.600 | 217,435 | +3,500 | 0.02% | 7,740,686 |
| 2022-07-28 | 2022-07-26 | 36.600 | 213,935 | +1,000 | 0.02% | 7,830,021 |
| 2022-07-27 | 2022-07-25 | 37.450 | 212,935 | +4,000 | 0.02% | 7,974,416 |
| 2022-07-26 | 2022-07-22 | 37.200 | 208,935 | -3,500 | 0.02% | 7,772,382 |
| 2022-07-25 | 2022-07-21 | 36.200 | 212,435 | +10,000 | 0.02% | 7,690,147 |
| 2022-07-22 | 2022-07-20 | 35.850 | 202,435 | +1,500 | 0.02% | 7,257,295 |
| 2022-07-21 | 2022-07-19 | 34.750 | 200,935 | +1,000 | 0.02% | 6,982,491 |
| 2022-07-20 | 2022-07-18 | 37.700 | 199,935 | -1,500 | 0.02% | 7,537,550 |
| 2022-07-19 | 2022-07-15 | 35.700 | 201,435 | +7,000 | 0.02% | 7,191,230 |
| 2022-07-18 | 2022-07-14 | 38.850 | 194,435 | +3,000 | 0.02% | 7,553,800 |
| 2022-07-15 | 2022-07-13 | 37.150 | 191,435 | -2,500 | 0.02% | 7,111,810 |
| 2022-07-14 | 2022-07-12 | 37.900 | 193,935 | +1,500 | 0.02% | 7,350,136 |
| 2022-07-13 | 2022-07-11 | 42.150 | 192,435 | -1,000 | 0.02% | 8,111,135 |
| 2022-07-12 | 2022-07-08 | 40.750 | 193,435 | +3,500 | 0.02% | 7,882,476 |
| 2022-07-11 | 2022-07-07 | 41.550 | 189,935 | -500 | 0.02% | 7,891,799 |
| 2022-07-08 | 2022-07-06 | 43.450 | 190,435 | +30,500 | 0.02% | 8,274,401 |
| 2022-07-07 | 2022-07-05 | 41.150 | 159,935 | -13,000 | 0.02% | 6,581,325 |
| 2022-07-06 | 2022-07-04 | 37.000 | 172,935 | -29,000 | 0.02% | 6,398,595 |
| 2022-07-05 | 2022-06-30 | 31.100 | 201,935 | +6,000 | 0.02% | 6,280,178 |
| 2022-07-04 | 2022-06-29 | 32.400 | 195,935 | +8,000 | 0.02% | 6,348,294 |
| 2022-06-30 | 2022-06-28 | 35.200 | 187,935 | +3,500 | 0.02% | 6,615,312 |
| 2022-06-29 | 2022-06-27 | 34.900 | 184,435 | +13,500 | 0.02% | 6,436,782 |
| 2022-06-28 | 2022-06-24 | 35.800 | 170,935 | -6,500 | 0.02% | 6,119,473 |
| 2022-06-27 | 2022-06-23 | 30.000 | 177,435 | -5,000 | 0.02% | 5,323,050 |
| 2022-06-24 | 2022-06-22 | 29.500 | 182,435 | -500 | 0.02% | 5,381,832 |
| 2022-06-23 | 2022-06-21 | 30.650 | 182,935 | -6,500 | 0.02% | 5,606,958 |
| 2022-06-22 | 2022-06-20 | 29.100 | 189,435 | +2,500 | 0.02% | 5,512,558 |
| 2022-06-21 | 2022-06-17 | 27.700 | 186,935 | -31,500 | 0.02% | 5,178,100 |
| 2022-06-20 | 2022-06-16 | 27.100 | 218,435 | -1,500 | 0.02% | 5,919,588 |
| 2022-06-17 | 2022-06-15 | 26.550 | 219,935 | -10,000 | 0.02% | 5,839,274 |
| 2022-06-16 | 2022-06-14 | 27.100 | 229,935 | -3,000 | 0.02% | 6,231,238 |
| 2022-06-15 | 2022-06-13 | 28.400 | 232,935 | +12,500 | 0.02% | 6,615,354 |
| 2022-06-14 | 2022-06-10 | 29.200 | 220,435 | +1,000 | 0.02% | 6,436,702 |
| 2022-06-13 | 2022-06-09 | 28.000 | 219,435 | +4,500 | 0.02% | 6,144,180 |
| 2022-06-10 | 2022-06-08 | 28.700 | 214,935 | -6,000 | 0.02% | 6,168,634 |
| 2022-06-08 | 2022-06-06 | 23.500 | 220,935 | -6,500 | 0.02% | 5,191,972 |
| 2022-06-07 | 2022-06-02 | 24.450 | 227,435 | -1,500 | 0.02% | 5,560,786 |
| 2022-06-06 | 2022-06-01 | 21.650 | 228,935 | -1,000 | 0.02% | 4,956,443 |
| 2022-06-02 | 2022-05-31 | 22.200 | 229,935 | -2,000 | 0.02% | 5,104,557 |
| 2022-06-01 | 2022-05-30 | 21.350 | 231,935 | +5,000 | 0.02% | 4,951,812 |
| 2022-05-31 | 2022-05-27 | 20.600 | 226,935 | +2,000 | 0.02% | 4,674,861 |
| 2022-05-30 | 2022-05-26 | 20.700 | 224,935 | +500 | 0.02% | 4,656,154 |
| 2022-05-27 | 2022-05-25 | 21.150 | 224,435 | +1,000 | 0.02% | 4,746,800 |
| 2022-05-26 | 2022-05-24 | 21.400 | 223,435 | -2,000 | 0.02% | 4,781,509 |
| 2022-05-25 | 2022-05-23 | 22.600 | 225,435 | +6,500 | 0.02% | 5,094,831 |
| 2022-05-24 | 2022-05-20 | 24.100 | 218,935 | -4,500 | 0.02% | 5,276,334 |
| 2022-05-23 | 2022-05-19 | 22.750 | 223,435 | -1,500 | 0.02% | 5,083,146 |
| 2022-05-20 | 2022-05-18 | 24.000 | 224,935 | +500 | 0.02% | 5,398,440 |
| 2022-05-17 | 2022-05-13 | 21.950 | 224,435 | +4,000 | 0.02% | 4,926,348 |
| 2022-05-16 | 2022-05-12 | 22.950 | 220,435 | +27,500 | 0.02% | 5,058,983 |
| 2022-05-13 | 2022-05-11 | 22.750 | 192,935 | +3,500 | 0.02% | 4,389,271 |
| 2022-05-12 | 2022-05-10 | 22.850 | 189,435 | +2,000 | 0.02% | 4,328,590 |
| 2022-05-11 | 2022-05-06 | 25.000 | 187,435 | -1,500 | 0.02% | 4,685,875 |
| 2022-05-10 | 2022-05-05 | 24.700 | 188,935 | +2,000 | 0.02% | 4,666,694 |
| 2022-05-06 | 2022-05-04 | 25.500 | 186,935 | +2,000 | 0.02% | 4,766,842 |
| 2022-05-05 | 2022-05-03 | 27.800 | 184,935 | +6,000 | 0.02% | 5,141,193 |
| 2022-05-04 | 2022-04-29 | 28.400 | 178,935 | +5,000 | 0.02% | 5,081,754 |
| 2022-05-03 | 2022-04-28 | 26.700 | 173,935 | -500 | 0.02% | 4,644,064 |
| 2022-04-29 | 2022-04-27 | 26.100 | 174,435 | +3,500 | 0.02% | 4,552,754 |
| 2022-04-28 | 2022-04-26 | 25.500 | 170,935 | -10,500 | 0.02% | 4,358,842 |
| 2022-04-27 | 2022-04-25 | 22.900 | 181,435 | +2,500 | 0.02% | 4,154,861 |
| 2022-04-26 | 2022-04-22 | 24.500 | 178,935 | +1,500 | 0.02% | 4,383,908 |
| 2022-04-25 | 2022-04-21 | 24.650 | 177,435 | +8,500 | 0.02% | 4,373,773 |
| 2022-04-22 | 2022-04-20 | 26.200 | 168,935 | +500 | 0.02% | 4,426,097 |
| 2022-04-21 | 2022-04-19 | 26.500 | 168,435 | +2,000 | 0.02% | 4,463,528 |
| 2022-04-20 | 2022-04-14 | 29.000 | 166,435 | +1,000 | 0.02% | 4,826,615 |
| 2022-04-19 | 2022-04-13 | 28.450 | 165,435 | +2,000 | 0.02% | 4,706,626 |
| 2022-04-14 | 2022-04-12 | 29.100 | 163,435 | -500 | 0.02% | 4,755,958 |
| 2022-04-13 | 2022-04-11 | 28.100 | 163,935 | -3,000 | 0.02% | 4,606,574 |
| 2022-04-12 | 2022-04-08 | 29.400 | 166,935 | -25,000 | 0.02% | 4,907,889 |
| 2022-04-11 | 2022-04-07 | 29.000 | 191,935 | -7,000 | 0.02% | 5,566,115 |
| 2022-04-08 | 2022-04-06 | 28.200 | 198,935 | +1,000 | 0.02% | 5,609,967 |
| 2022-04-04 | 2022-03-31 | 27.200 | 197,935 | -22,500 | 0.02% | 5,383,832 |
| 2022-04-01 | 2022-03-30 | 25.800 | 220,435 | +4,000 | 0.02% | 5,687,223 |
| 2022-03-30 | 2022-03-28 | 25.650 | 216,435 | +1,500 | 0.02% | 5,551,558 |
| 2022-03-29 | 2022-03-25 | 26.450 | 214,935 | +21,000 | 0.02% | 5,685,031 |
| 2022-03-28 | 2022-03-24 | 28.650 | 193,935 | +5,500 | 0.02% | 5,556,238 |
| 2022-03-25 | 2022-03-23 | 29.250 | 188,435 | -12,000 | 0.02% | 5,511,724 |
| 2022-03-24 | 2022-03-22 | 28.100 | 200,435 | +2,500 | 0.02% | 5,632,224 |
| 2022-03-23 | 2022-03-21 | 27.100 | 197,935 | +19,500 | 0.02% | 5,364,038 |
| 2022-03-21 | 2022-03-17 | 28.600 | 178,435 | -2,500 | 0.02% | 5,103,241 |
| 2022-03-17 | 2022-03-15 | 21.100 | 180,935 | -1,000 | 0.02% | 3,817,729 |
| 2022-03-16 | 2022-03-14 | 22.150 | 181,935 | +3,500 | 0.02% | 4,029,860 |
| 2022-03-15 | 2022-03-11 | 27.700 | 178,435 | -6,500 | 0.02% | 4,942,650 |
| 2022-03-14 | 2022-03-10 | 28.150 | 184,935 | +5,500 | 0.02% | 5,205,920 |
| 2022-03-11 | 2022-03-09 | 29.750 | 179,435 | +2,500 | 0.02% | 5,338,191 |
| 2022-03-10 | 2022-03-08 | 30.700 | 176,935 | -7,000 | 0.02% | 5,431,904 |
| 2022-03-09 | 2022-03-07 | 36.300 | 183,935 | -13,500 | 0.02% | 6,676,840 |
| 2022-03-08 | 2022-03-04 | 42.000 | 197,435 | +2,000 | 0.02% | 8,292,270 |
| 2022-03-07 | 2022-03-03 | 47.550 | 195,435 | -1,000 | 0.02% | 9,292,934 |
| 2022-03-04 | 2022-03-02 | 48.200 | 196,435 | -1,000 | 0.02% | 9,468,167 |
| 2022-03-02 | 2022-02-28 | 48.550 | 197,435 | -1,000 | 0.02% | 9,585,469 |
| 2022-03-01 | 2022-02-25 | 48.500 | 198,435 | -14,500 | 0.02% | 9,624,098 |
| 2022-02-25 | 2022-02-23 | 49.400 | 212,935 | +500 | 0.02% | 10,518,989 |
| 2022-02-22 | 2022-02-18 | 50.000 | 212,435 | -2,500 | 0.02% | 10,621,750 |
| 2022-02-21 | 2022-02-17 | 48.800 | 214,935 | -3,500 | 0.02% | 10,488,828 |
| 2022-02-18 | 2022-02-16 | 48.700 | 218,435 | +500 | 0.02% | 10,637,784 |
| 2022-02-17 | 2022-02-15 | 47.600 | 217,935 | -1,000 | 0.02% | 10,373,706 |
| 2022-02-16 | 2022-02-14 | 48.000 | 218,935 | +2,000 | 0.02% | 10,508,880 |
| 2022-02-15 | 2022-02-11 | 49.500 | 216,935 | -2,000 | 0.02% | 10,738,282 |
| 2022-02-14 | 2022-02-10 | 51.500 | 218,935 | -5,500 | 0.02% | 11,275,152 |
| 2022-02-11 | 2022-02-09 | 50.350 | 224,435 | -1,500 | 0.02% | 11,300,302 |
| 2022-02-10 | 2022-02-08 | 47.900 | 225,935 | -1,000 | 0.02% | 10,822,286 |
| 2022-02-09 | 2022-02-07 | 47.100 | 226,935 | -500 | 0.02% | 10,688,638 |
| 2022-02-07 | 2022-01-31 | 47.500 | 227,435 | +7,000 | 0.02% | 10,803,162 |
| 2022-02-04 | 2022-01-27 | 46.150 | 220,435 | +1,000 | 0.02% | 10,173,075 |
| 2022-01-28 | 2022-01-26 | 49.900 | 219,435 | +4,000 | 0.02% | 10,949,806 |
| 2022-01-27 | 2022-01-25 | 49.700 | 215,435 | +11,000 | 0.02% | 10,707,120 |
| 2022-01-25 | 2022-01-21 | 54.600 | 204,435 | +500 | 0.02% | 11,162,151 |
| 2022-01-24 | 2022-01-20 | 54.300 | 203,935 | -4,000 | 0.02% | 11,073,670 |
| 2022-01-21 | 2022-01-19 | 52.850 | 207,935 | -1,000 | 0.02% | 10,989,365 |
| 2022-01-20 | 2022-01-18 | 52.800 | 208,935 | -1,500 | 0.02% | 11,031,768 |
| 2022-01-19 | 2022-01-17 | 52.250 | 210,435 | +5,500 | 0.02% | 10,995,229 |
| 2022-01-18 | 2022-01-14 | 52.900 | 204,935 | +1,000 | 0.02% | 10,841,062 |
| 2022-01-17 | 2022-01-13 | 53.200 | 203,935 | +500 | 0.02% | 10,849,342 |
| 2022-01-13 | 2022-01-11 | 53.950 | 203,435 | +1,500 | 0.02% | 10,975,318 |
| 2022-01-12 | 2022-01-10 | 56.950 | 201,935 | -5,509 | 0.02% | 11,500,198 |
| 2022-01-11 | 2022-01-07 | 52.950 | 207,444 | -1,500 | 0.02% | 10,984,160 |
| 2022-01-10 | 2022-01-06 | 52.800 | 208,944 | +500 | 0.02% | 11,032,243 |
| 2022-01-07 | 2022-01-05 | 52.050 | 208,444 | +1,500 | 0.02% | 10,849,510 |
| 2022-01-06 | 2022-01-04 | 53.450 | 206,944 | +9,000 | 0.02% | 11,061,157 |
| 2022-01-05 | 2022-01-03 | 56.300 | 197,944 | -500 | 0.02% | 11,144,247 |
| 2022-01-04 | 2021-12-31 | 58.550 | 198,444 | -31,500 | 0.02% | 11,618,896 |
| 2022-01-03 | 2021-12-29 | 59.200 | 229,944 | +500 | 0.02% | 13,612,685 |
| 2021-12-30 | 2021-12-28 | 62.100 | 229,444 | -500 | 0.02% | 14,248,472 |
| 2021-12-29 | 2021-12-24 | 63.400 | 229,944 | -17,000 | 0.02% | 14,578,450 |
| 2021-12-28 | 2021-12-22 | 61.100 | 246,944 | -3,000 | 0.03% | 15,088,278 |
| 2021-12-23 | 2021-12-21 | 57.000 | 249,944 | -1,000 | 0.03% | 14,246,808 |
| 2021-12-22 | 2021-12-20 | 56.400 | 250,944 | -55,000 | 0.03% | 14,153,242 |
| 2021-12-21 | 2021-12-17 | 58.600 | 305,944 | -1,000 | 0.03% | 17,928,318 |
| 2021-12-20 | 2021-12-16 | 58.100 | 306,944 | -14,000 | 0.03% | 17,833,446 |
| 2021-12-17 | 2021-12-15 | 53.300 | 320,944 | -21,500 | 0.03% | 17,106,315 |
| 2021-12-16 | 2021-12-14 | 52.150 | 342,444 | +8,000 | 0.04% | 17,858,455 |
| 2021-12-15 | 2021-12-13 | 55.500 | 334,444 | +5,000 | 0.04% | 18,561,642 |
| 2021-12-14 | 2021-12-10 | 55.900 | 329,444 | +500 | 0.03% | 18,415,920 |
| 2021-12-13 | 2021-12-09 | 57.050 | 328,944 | +27,500 | 0.03% | 18,766,255 |
| 2021-12-10 | 2021-12-08 | 56.000 | 301,444 | +37,500 | 0.03% | 16,880,864 |
| 2021-12-09 | 2021-12-07 | 54.500 | 263,944 | -1,500 | 0.03% | 14,384,948 |
| 2021-12-08 | 2021-12-06 | 53.000 | 265,444 | -2,000 | 0.03% | 14,068,532 |
| 2021-12-07 | 2021-12-03 | 53.000 | 267,444 | -10,500 | 0.03% | 14,174,532 |
| 2021-12-06 | 2021-12-02 | 50.350 | 277,944 | +10,000 | 0.03% | 13,994,480 |
| 2021-12-03 | 2021-12-01 | 53.650 | 267,944 | +500 | 0.03% | 14,375,196 |
| 2021-12-02 | 2021-11-30 | 60.000 | 267,444 | -2,500 | 0.03% | 16,046,640 |
| 2021-12-01 | 2021-11-29 | 58.800 | 269,944 | +1,000 | 0.03% | 15,872,707 |
| 2021-11-30 | 2021-11-26 | 62.000 | 268,944 | -22,500 | 0.03% | 16,674,528 |
| 2021-11-29 | 2021-11-25 | 60.450 | 291,444 | -4,000 | 0.03% | 17,617,790 |
| 2021-11-26 | 2021-11-24 | 59.000 | 295,444 | -268 | 0.03% | 17,431,196 |
| 2021-11-25 | 2021-11-23 | 59.000 | 295,712 | +13,000 | 0.03% | 17,447,008 |
| 2021-11-24 | 2021-11-22 | 61.700 | 282,712 | +1,000 | 0.03% | 17,443,330 |
| 2021-11-23 | 2021-11-19 | 62.000 | 281,712 | +17,500 | 0.03% | 17,466,144 |
| 2021-11-22 | 2021-11-18 | 64.850 | 264,212 | +18,000 | 0.03% | 17,134,148 |
| 2021-11-19 | 2021-11-17 | 63.000 | 246,212 | +8,000 | 0.03% | 15,511,356 |
| 2021-11-18 | 2021-11-16 | 61.350 | 238,212 | +31,500 | 0.03% | 14,614,306 |
| 2021-11-17 | 2021-11-15 | 68.200 | 206,712 | +8,500 | 0.02% | 14,097,758 |
| 2021-11-16 | 2021-11-12 | 61.700 | 198,212 | -29,500 | 0.02% | 12,229,680 |
| 2021-11-15 | 2021-11-11 | 55.650 | 227,712 | +1,000 | 0.02% | 12,672,173 |
| 2021-11-12 | 2021-11-10 | 55.500 | 226,712 | -21,500 | 0.02% | 12,582,516 |
| 2021-11-11 | 2021-11-09 | 57.900 | 248,212 | -103,550 | 0.03% | 14,371,475 |
| 2021-11-10 | 2021-11-08 | 48.200 | 351,762 | -48,554 | 0.04% | 16,954,928 |
| 2021-11-09 | 2021-11-05 | 44.750 | 400,316 | -47,441 | 0.04% | 17,914,141 |
| 2021-11-08 | 2021-11-04 | 43.500 | 447,757 | -1,500 | 0.05% | 19,477,430 |
| 2021-11-05 | 2021-11-03 | 46.350 | 449,257 | -55,000 | 0.05% | 20,823,062 |
| 2021-11-04 | 2021-11-02 | 45.800 | 504,257 | 0.05% | 23,094,971 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy