History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 28.760 | 785,922,459 | +0 | 76.70% | 22,603,129,921 |
| 2025-10-13 | 2025-10-09 | 30.660 | 785,922,459 | +0 | 76.70% | 24,096,382,593 |
| 2025-10-10 | 2025-10-08 | 33.160 | 785,922,459 | +0 | 76.70% | 26,061,188,740 |
| 2025-10-09 | 2025-10-06 | 32.420 | 785,922,459 | +0 | 76.70% | 25,479,606,121 |
| 2025-10-08 | 2025-10-03 | 30.760 | 785,922,459 | +0 | 76.70% | 24,174,974,839 |
| 2025-10-06 | 2025-10-02 | 30.060 | 785,922,459 | +0 | 76.70% | 23,624,829,118 |
| 2025-10-03 | 2025-09-30 | 28.860 | 785,922,459 | +0 | 76.70% | 22,681,722,167 |
| 2025-10-02 | 2025-09-29 | 27.100 | 785,922,459 | +0 | 76.70% | 21,298,498,639 |
| 2025-09-30 | 2025-09-26 | 25.860 | 785,922,459 | +0 | 76.70% | 20,323,954,790 |
| 2025-09-29 | 2025-09-25 | 28.000 | 785,922,459 | -28,000 | 76.70% | 22,005,828,852 |
| 2025-09-23 | 2025-09-19 | 28.580 | 785,950,459 | -308,500 | 76.70% | 22,462,464,118 |
| 2025-09-22 | 2025-09-18 | 29.100 | 786,258,959 | -642,000 | 76.73% | 22,880,135,707 |
| 2025-09-17 | 2025-09-15 | 29.100 | 786,900,959 | -9,000 | 76.79% | 22,898,817,907 |
| 2025-09-16 | 2025-09-12 | 29.500 | 786,909,959 | -170,000 | 76.79% | 23,213,843,790 |
| 2025-09-15 | 2025-09-11 | 29.480 | 787,079,959 | -44,000 | 76.81% | 23,203,117,191 |
| 2025-09-10 | 2025-09-08 | 29.260 | 787,123,959 | -110,000 | 76.81% | 23,031,247,040 |
| 2025-09-08 | 2025-09-04 | 26.700 | 787,233,959 | -293,500 | 76.82% | 21,019,146,705 |
| 2025-09-05 | 2025-09-03 | 28.320 | 787,527,459 | -432,000 | 76.85% | 22,302,777,639 |
| 2025-09-04 | 2025-09-02 | 25.000 | 787,959,459 | -200,000 | 76.89% | 19,698,986,475 |
| 2025-06-13 | 2025-06-11 | 17.240 | 788,159,459 | -500,000 | 76.91% | 13,587,869,073 |
| 2025-06-12 | 2025-06-10 | 17.020 | 788,659,459 | -717,991 | 76.96% | 13,422,983,992 |
| 2025-06-11 | 2025-06-09 | 16.460 | 789,377,450 | -1,601,000 | 77.03% | 12,993,152,827 |
| 2025-06-10 | 2025-06-06 | 15.940 | 790,978,450 | -466,000 | 77.19% | 12,608,196,493 |
| 2025-06-09 | 2025-06-05 | 15.960 | 791,444,450 | -415,000 | 77.23% | 12,631,453,422 |
| 2025-06-06 | 2025-06-04 | 16.060 | 791,859,450 | -300,000 | 77.27% | 12,717,262,767 |
| 2025-05-16 | 2025-05-14 | 16.520 | 792,159,450 | -30,163,500 | 79.25% | 13,086,474,114 |
| 2025-05-15 | 2025-05-13 | 17.980 | 822,322,950 | -6,500 | 82.27% | 14,785,366,641 |
| 2025-05-14 | 2025-05-12 | 19.200 | 822,329,450 | -189,500 | 82.27% | 15,788,725,440 |
| 2025-03-24 | 2025-03-20 | 20.000 | 822,518,950 | -72,500 | 82.29% | 16,450,379,000 |
| 2025-03-21 | 2025-03-19 | 20.650 | 822,591,450 | -400,000 | 82.29% | 16,986,513,442 |
| 2025-03-20 | 2025-03-18 | 20.500 | 822,991,450 | -300,000 | 82.33% | 16,871,324,725 |
| 2025-03-18 | 2025-03-14 | 20.450 | 823,291,450 | -3,000 | 82.36% | 16,836,310,152 |
| 2025-03-04 | 2025-02-28 | 21.550 | 823,294,450 | -520,748 | 82.36% | 17,741,995,398 |
| 2025-03-03 | 2025-02-27 | 24.150 | 823,815,198 | -879,000 | 82.41% | 19,895,137,032 |
| 2025-02-28 | 2025-02-26 | 23.250 | 824,694,198 | -634,000 | 82.50% | 19,174,140,104 |
| 2025-02-27 | 2025-02-25 | 23.550 | 825,328,198 | -870,710 | 82.57% | 19,436,479,063 |
| 2025-02-26 | 2025-02-24 | 20.900 | 826,198,908 | -79,000 | 82.65% | 17,267,557,177 |
| 2025-02-24 | 2025-02-20 | 20.200 | 826,277,908 | -6,500 | 82.66% | 16,690,813,742 |
| 2025-02-21 | 2025-02-19 | 20.800 | 826,284,408 | -1,500,000 | 82.66% | 17,186,715,686 |
| 2025-02-20 | 2025-02-18 | 19.540 | 827,784,408 | -509,500 | 82.81% | 16,174,907,332 |
| 2025-02-11 | 2025-02-07 | 15.320 | 828,293,908 | -450,500 | 82.86% | 12,689,462,671 |
| 2025-02-10 | 2025-02-06 | 15.760 | 828,744,408 | -400,000 | 82.91% | 13,061,011,870 |
| 2024-12-17 | 2024-12-13 | 11.100 | 829,144,408 | -170,000 | 82.95% | 9,203,502,929 |
| 2024-12-16 | 2024-12-12 | 11.700 | 829,314,408 | -46,000 | 82.97% | 9,702,978,574 |
| 2024-12-12 | 2024-12-10 | 9.250 | 829,360,408 | -500,000 | 82.97% | 7,671,583,774 |
| 2024-12-03 | 2024-11-29 | 9.750 | 829,860,408 | -600,000 | 86.01% | 8,091,138,978 |
| 2024-12-02 | 2024-11-28 | 8.860 | 830,460,408 | -140,000 | 86.07% | 7,357,879,215 |
| 2024-11-29 | 2024-11-27 | 9.200 | 830,600,408 | -282,691 | 86.08% | 7,641,523,754 |
| 2024-11-28 | 2024-11-26 | 8.720 | 830,883,099 | -793,054 | 86.11% | 7,245,300,623 |
| 2024-11-27 | 2024-11-25 | 8.640 | 831,676,153 | -99,000 | 86.19% | 7,185,681,962 |
| 2024-11-26 | 2024-11-22 | 8.170 | 831,775,153 | -439,500 | 86.20% | 6,795,603,000 |
| 2024-11-25 | 2024-11-21 | 9.150 | 832,214,653 | -740,000 | 86.25% | 7,614,764,075 |
| 2024-11-22 | 2024-11-20 | 9.660 | 832,954,653 | -1,490,000 | 86.33% | 8,046,341,948 |
| 2024-11-21 | 2024-11-19 | 9.070 | 834,444,653 | -573,500 | 86.48% | 7,568,413,003 |
| 2024-11-20 | 2024-11-18 | 8.950 | 835,018,153 | -715,000 | 86.54% | 7,473,412,469 |
| 2024-11-19 | 2024-11-15 | 8.850 | 835,733,153 | -665,000 | 86.61% | 7,396,238,404 |
| 2024-11-18 | 2024-11-14 | 8.930 | 836,398,153 | -757,500 | 86.68% | 7,469,035,506 |
| 2024-11-15 | 2024-11-13 | 9.500 | 837,155,653 | -641,000 | 86.76% | 7,952,978,704 |
| 2024-11-14 | 2024-11-12 | 9.580 | 837,796,653 | -770,500 | 86.83% | 8,026,091,936 |
| 2024-11-13 | 2024-11-11 | 9.840 | 838,567,153 | -696,500 | 86.91% | 8,251,500,786 |
| 2024-11-12 | 2024-11-08 | 9.630 | 839,263,653 | -613,500 | 86.98% | 8,082,108,978 |
| 2024-11-11 | 2024-11-07 | 9.590 | 839,877,153 | -926,000 | 87.04% | 8,054,421,897 |
| 2024-11-08 | 2024-11-06 | 9.520 | 840,803,153 | -1,410,000 | 87.14% | 8,004,446,017 |
| 2024-11-07 | 2024-11-05 | 9.320 | 842,213,153 | -820,000 | 87.29% | 7,849,426,586 |
| 2024-11-06 | 2024-11-04 | 9.460 | 843,033,153 | -274,500 | 87.37% | 7,975,093,627 |
| 2024-11-05 | 2024-11-01 | 8.570 | 843,307,653 | -536,500 | 87.40% | 7,227,146,586 |
| 2024-11-04 | 2024-10-31 | 8.620 | 843,844,153 | -449,000 | 87.45% | 7,273,936,599 |
| 2024-11-01 | 2024-10-30 | 8.840 | 844,293,153 | -512,000 | 87.50% | 7,463,551,473 |
| 2024-10-31 | 2024-10-29 | 9.230 | 844,805,153 | -471,000 | 87.55% | 7,797,551,562 |
| 2024-10-30 | 2024-10-28 | 9.500 | 845,276,153 | -513,000 | 87.60% | 8,030,123,454 |
| 2024-10-29 | 2024-10-25 | 9.510 | 845,789,153 | -899,000 | 87.66% | 8,043,454,845 |
| 2024-10-28 | 2024-10-24 | 9.040 | 846,688,153 | -407,000 | 87.75% | 7,654,060,903 |
| 2024-10-25 | 2024-10-23 | 9.350 | 847,095,153 | -543,500 | 87.79% | 7,920,339,681 |
| 2024-10-24 | 2024-10-22 | 9.130 | 847,638,653 | -823,000 | 87.85% | 7,738,940,902 |
| 2024-10-23 | 2024-10-21 | 9.210 | 848,461,653 | -2,119,000 | 87.93% | 7,814,331,824 |
| 2024-10-22 | 2024-10-18 | 9.140 | 850,580,653 | -1,812,500 | 88.15% | 7,774,307,168 |
| 2024-10-21 | 2024-10-17 | 8.380 | 852,393,153 | -857,500 | 88.34% | 7,143,054,622 |
| 2024-10-18 | 2024-10-16 | 8.540 | 853,250,653 | -1,011,500 | 88.43% | 7,286,760,577 |
| 2024-10-17 | 2024-10-15 | 8.450 | 854,262,153 | -797,500 | 88.53% | 7,218,515,193 |
| 2024-10-16 | 2024-10-14 | 9.250 | 855,059,653 | -1,010,000 | 88.62% | 7,909,301,790 |
| 2024-10-15 | 2024-10-10 | 10.560 | 856,069,653 | -784,000 | 88.72% | 9,040,095,536 |
| 2024-10-14 | 2024-10-09 | 10.780 | 856,853,653 | -787,000 | 88.80% | 9,236,882,379 |
| 2024-10-10 | 2024-10-08 | 11.200 | 857,640,653 | -679,000 | 88.88% | 9,605,575,314 |
| 2024-09-30 | 2024-09-26 | 7.380 | 858,319,653 | -1,799,500 | 88.95% | 6,334,399,039 |
| 2024-09-27 | 2024-09-25 | 6.840 | 860,119,153 | -1,388,000 | 89.14% | 5,883,215,007 |
| 2024-09-26 | 2024-09-24 | 7.000 | 861,507,153 | -1,964,500 | 89.29% | 6,030,550,071 |
| 2024-09-25 | 2024-09-23 | 6.710 | 863,471,653 | -605,500 | 89.49% | 5,793,894,792 |
| 2024-09-24 | 2024-09-20 | 7.200 | 864,077,153 | -1,371,000 | 89.55% | 6,221,355,502 |
| 2024-09-23 | 2024-09-19 | 7.330 | 865,448,153 | -1,297,000 | 89.69% | 6,343,734,961 |
| 2024-09-13 | 2024-09-11 | 6.140 | 866,745,153 | -124,000 | 89.83% | 5,321,815,239 |
| 2024-09-12 | 2024-09-10 | 6.300 | 866,869,153 | -156,500 | 89.84% | 5,461,275,664 |
| 2024-09-10 | 2024-09-05 | 6.430 | 867,025,653 | -401,500 | 89.86% | 5,574,974,949 |
| 2024-09-09 | 2024-09-04 | 6.550 | 867,427,153 | -254,000 | 89.90% | 5,681,647,852 |
| 2024-09-05 | 2024-09-03 | 6.960 | 867,681,153 | -184,000 | 89.92% | 6,039,060,825 |
| 2024-09-03 | 2024-08-30 | 7.130 | 867,865,153 | -100,000 | 89.94% | 6,187,878,541 |
| 2024-09-02 | 2024-08-29 | 7.190 | 867,965,153 | -100,000 | 89.95% | 6,240,669,450 |
| 2024-08-30 | 2024-08-28 | 7.090 | 868,065,153 | -100,000 | 89.96% | 6,154,581,935 |
| 2024-08-29 | 2024-08-27 | 7.190 | 868,165,153 | -100,000 | 89.98% | 6,242,107,450 |
| 2024-08-28 | 2024-08-26 | 7.250 | 868,265,153 | -100,000 | 89.99% | 6,294,922,359 |
| 2024-07-30 | 2024-07-26 | 6.810 | 868,365,153 | -335,000 | 90.00% | 5,913,566,692 |
| 2024-07-29 | 2024-07-25 | 6.730 | 868,700,153 | -241,500 | 90.03% | 5,846,352,030 |
| 2024-07-26 | 2024-07-24 | 6.800 | 868,941,653 | -258,500 | 90.06% | 5,908,803,240 |
| 2024-07-25 | 2024-07-23 | 6.960 | 869,200,153 | -400,000 | 90.08% | 6,049,633,065 |
| 2024-07-24 | 2024-07-22 | 7.410 | 869,600,153 | -254,000 | 90.12% | 6,443,737,134 |
| 2024-07-23 | 2024-07-19 | 7.520 | 869,854,153 | -163,000 | 90.15% | 6,541,303,231 |
| 2024-07-22 | 2024-07-18 | 8.110 | 870,017,153 | -300,000 | 90.17% | 7,055,839,111 |
| 2024-07-19 | 2024-07-17 | 8.570 | 870,317,153 | -71,000 | 90.20% | 7,458,618,001 |
| 2024-06-28 | 2024-06-26 | 11.300 | 870,388,153 | -196,978 | 91.43% | 9,835,386,129 |
| 2024-06-24 | 2024-06-20 | 11.680 | 870,585,131 | -5,500 | 91.45% | 10,168,434,330 |
| 2024-06-21 | 2024-06-19 | 12.100 | 870,590,631 | -65,500 | 91.45% | 10,534,146,635 |
| 2024-06-20 | 2024-06-18 | 12.100 | 870,656,131 | -43,000 | 91.46% | 10,534,939,185 |
| 2024-06-07 | 2024-06-05 | 12.140 | 870,699,131 | -395,000 | 91.46% | 10,570,287,450 |
| 2024-06-06 | 2024-06-04 | 12.860 | 871,094,131 | -340,909 | 91.50% | 11,202,270,525 |
| 2024-06-05 | 2024-06-03 | 12.820 | 871,435,040 | -855,000 | 91.54% | 11,171,797,213 |
| 2024-06-04 | 2024-05-31 | 14.520 | 872,290,040 | -773,000 | 91.63% | 12,665,651,381 |
| 2024-06-03 | 2024-05-30 | 13.400 | 873,063,040 | -43,500 | 91.71% | 11,699,044,736 |
| 2024-05-31 | 2024-05-29 | 13.680 | 873,106,540 | -27,000 | 91.71% | 11,944,097,467 |
| 2024-05-30 | 2024-05-28 | 13.720 | 873,133,540 | -123,500 | 91.72% | 11,979,392,169 |
| 2024-05-29 | 2024-05-27 | 14.020 | 873,257,040 | -69,000 | 91.73% | 12,243,063,701 |
| 2024-05-27 | 2024-05-23 | 14.500 | 873,326,040 | -2,500 | 91.74% | 12,663,227,580 |
| 2024-05-24 | 2024-05-22 | 15.100 | 873,328,540 | -32,500 | 91.74% | 13,187,260,954 |
| 2024-02-23 | 2024-02-21 | 13.400 | 873,361,040 | -149,500 | 91.74% | 11,703,037,936 |
| 2024-02-22 | 2024-02-20 | 13.300 | 873,510,540 | -154,500 | 91.76% | 11,617,690,182 |
| 2024-02-21 | 2024-02-19 | 12.920 | 873,665,040 | -98,000 | 91.77% | 11,287,752,317 |
| 2024-01-09 | 2024-01-05 | 15.720 | 873,763,040 | -54,900 | 91.78% | 13,735,554,989 |
| 2024-01-08 | 2024-01-04 | 18.260 | 873,817,940 | -286,500 | 91.79% | 15,955,915,584 |
| 2024-01-05 | 2024-01-03 | 19.660 | 874,104,440 | -58,500 | 91.82% | 17,184,893,290 |
| 2023-11-21 | 2023-11-17 | 18.940 | 874,162,940 | -20,000 | 91.82% | 16,556,646,084 |
| 2023-11-10 | 2023-11-08 | 18.520 | 874,182,940 | -60,500 | 91.83% | 16,189,868,049 |
| 2023-11-09 | 2023-11-07 | 18.400 | 874,243,440 | -76,500 | 91.83% | 16,086,079,296 |
| 2023-11-08 | 2023-11-06 | 18.800 | 874,319,940 | -113,000 | 91.84% | 16,437,214,872 |
| 2023-11-02 | 2023-10-31 | 16.300 | 874,432,940 | -5,500 | 91.85% | 14,253,256,922 |
| 2023-11-01 | 2023-10-30 | 16.200 | 874,438,440 | -281,000 | 91.85% | 14,165,902,728 |
| 2023-10-31 | 2023-10-27 | 15.860 | 874,719,440 | -57,000 | 91.88% | 13,873,050,318 |
| 2023-10-30 | 2023-10-26 | 15.360 | 874,776,440 | -36,000 | 91.89% | 13,436,566,118 |
| 2023-10-27 | 2023-10-25 | 15.760 | 874,812,440 | -130,000 | 91.89% | 13,787,044,054 |
| 2023-10-26 | 2023-10-24 | 14.420 | 874,942,440 | -116,500 | 91.91% | 12,616,669,985 |
| 2023-10-25 | 2023-10-20 | 14.960 | 875,058,940 | -210,000 | 91.92% | 13,090,881,742 |
| 2023-10-24 | 2023-10-19 | 16.240 | 875,268,940 | -12,000 | 91.94% | 14,214,367,586 |
| 2023-10-20 | 2023-10-18 | 16.820 | 875,280,940 | -49,000 | 91.94% | 14,722,225,411 |
| 2023-10-19 | 2023-10-17 | 17.520 | 875,329,940 | -92,500 | 91.95% | 15,335,780,549 |
| 2023-10-18 | 2023-10-16 | 17.020 | 875,422,440 | -56,000 | 91.96% | 14,899,689,929 |
| 2023-10-17 | 2023-10-13 | 17.800 | 875,478,440 | -97,000 | 91.96% | 15,583,516,232 |
| 2023-10-16 | 2023-10-12 | 18.380 | 875,575,440 | -91,500 | 91.97% | 16,093,076,587 |
| 2023-10-13 | 2023-10-11 | 18.100 | 875,666,940 | -125,000 | 91.98% | 15,849,571,614 |
| 2023-10-12 | 2023-10-10 | 17.960 | 875,791,940 | -59,000 | 92.00% | 15,729,223,242 |
| 2023-10-11 | 2023-10-09 | 18.300 | 875,850,940 | -27,000 | 92.00% | 16,028,072,202 |
| 2023-09-28 | 2023-09-26 | 16.880 | 875,877,940 | -50,500 | 92.00% | 14,784,819,627 |
| 2023-09-27 | 2023-09-25 | 17.340 | 875,928,440 | -50,500 | 92.01% | 15,188,599,150 |
| 2023-09-26 | 2023-09-22 | 17.840 | 875,978,940 | -140,000 | 92.02% | 15,627,464,290 |
| 2023-09-25 | 2023-09-21 | 17.340 | 876,118,940 | -43,000 | 92.03% | 15,191,902,420 |
| 2023-09-22 | 2023-09-20 | 17.900 | 876,161,940 | -24,500 | 92.03% | 15,683,298,726 |
| 2023-09-21 | 2023-09-19 | 18.460 | 876,186,440 | -269,500 | 92.04% | 16,174,401,682 |
| 2023-09-20 | 2023-09-18 | 17.500 | 876,455,940 | -7,000 | 92.07% | 15,337,978,950 |
| 2023-09-19 | 2023-09-15 | 17.300 | 876,462,940 | -51,000 | 92.07% | 15,162,808,862 |
| 2023-09-18 | 2023-09-14 | 16.860 | 876,513,940 | -34,000 | 92.07% | 14,778,025,028 |
| 2023-09-14 | 2023-09-12 | 16.800 | 876,547,940 | -14,000 | 92.07% | 14,726,005,392 |
| 2023-09-13 | 2023-09-11 | 17.040 | 876,561,940 | -25,000 | 92.08% | 14,936,615,458 |
| 2023-09-12 | 2023-09-07 | 16.840 | 876,586,940 | -2,000 | 92.08% | 14,761,724,070 |
| 2023-09-11 | 2023-09-06 | 16.960 | 876,588,940 | -13,000 | 92.08% | 14,866,948,422 |
| 2023-02-06 | 2023-02-02 | 34.500 | 876,601,940 | -22,500 | 92.08% | 30,242,766,930 |
| 2023-01-20 | 2023-01-18 | 30.800 | 876,624,440 | -226,000 | 92.08% | 27,000,032,752 |
| 2023-01-19 | 2023-01-17 | 31.200 | 876,850,440 | -1,800,000 | 92.11% | 27,357,733,728 |
| 2023-01-18 | 2023-01-16 | 34.250 | 878,650,440 | -1,530,000 | 92.30% | 30,093,777,570 |
| 2023-01-17 | 2023-01-13 | 36.200 | 880,180,440 | -810,000 | 92.46% | 31,862,531,928 |
| 2023-01-16 | 2023-01-12 | 32.150 | 880,990,440 | -810,000 | 92.54% | 28,323,842,646 |
| 2023-01-13 | 2023-01-11 | 32.750 | 881,800,440 | -2,058,832 | 92.63% | 28,878,964,410 |
| 2023-01-12 | 2023-01-10 | 30.950 | 883,859,272 | -900,000 | 92.84% | 27,355,444,468 |
| 2023-01-11 | 2023-01-09 | 31.000 | 884,759,272 | -991,000 | 92.94% | 27,427,537,432 |
| 2023-01-10 | 2023-01-06 | 29.950 | 885,750,272 | -774,500 | 93.04% | 26,528,220,646 |
| 2023-01-09 | 2023-01-05 | 31.000 | 886,524,772 | -760,000 | 93.12% | 27,482,267,932 |
| 2023-01-06 | 2023-01-04 | 32.200 | 887,284,772 | -760,000 | 93.20% | 28,570,569,658 |
| 2023-01-05 | 2023-01-03 | 30.950 | 888,044,772 | -1,123,516 | 93.28% | 27,484,985,693 |
| 2023-01-04 | 2022-12-30 | 31.800 | 889,168,288 | -1,000,000 | 93.40% | 28,275,551,558 |
| 2023-01-03 | 2022-12-29 | 32.650 | 890,168,288 | -750,000 | 93.51% | 29,063,994,603 |
| 2022-12-30 | 2022-12-28 | 31.900 | 890,918,288 | -750,000 | 93.58% | 28,420,293,387 |
| 2022-12-29 | 2022-12-23 | 30.700 | 891,668,288 | -600,000 | 93.66% | 27,374,216,442 |
| 2022-12-28 | 2022-12-22 | 30.950 | 892,268,288 | -600,000 | 93.73% | 27,615,703,514 |
| 2022-12-23 | 2022-12-21 | 29.800 | 892,868,288 | -989,000 | 93.79% | 26,607,474,982 |
| 2022-12-21 | 2022-12-19 | 30.500 | 893,857,288 | -2,500 | 93.89% | 27,262,647,284 |
| 2022-12-09 | 2022-12-07 | 34.000 | 893,859,788 | -3,140,500 | 93.89% | 30,391,232,792 |
| 2022-12-08 | 2022-12-06 | 35.450 | 897,000,288 | -613,000 | 94.22% | 31,798,660,210 |
| 2022-12-07 | 2022-12-05 | 32.750 | 897,613,288 | -172,500 | 94.29% | 29,396,835,182 |
| 2022-12-06 | 2022-12-02 | 31.950 | 897,785,788 | -45,000 | 94.31% | 28,684,255,927 |
| 2022-11-22 | 2022-11-18 | 32.200 | 897,830,788 | -44,000 | 94.31% | 28,910,151,374 |
| 2022-11-21 | 2022-11-17 | 32.850 | 897,874,788 | -1,500 | 94.32% | 29,495,186,786 |
| 2022-11-17 | 2022-11-15 | 28.900 | 897,876,288 | -402,500 | 94.32% | 25,948,624,723 |
| 2022-11-11 | 2022-11-09 | 26.450 | 898,278,788 | -1,860,500 | 94.36% | 23,759,473,943 |
| 2022-11-10 | 2022-11-08 | 28.400 | 900,139,288 | -4,980,500 | 94.55% | 25,563,955,779 |
| 2022-11-09 | 2022-11-07 | 27.400 | 905,119,788 | -1,781,500 | 95.08% | 24,800,282,191 |
| 2022-11-08 | 2022-11-04 | 26.750 | 906,901,288 | -1,330,000 | 95.26% | 24,259,609,454 |
| 2022-11-07 | 2022-11-03 | 28.750 | 908,231,288 | -1,575,000 | 95.40% | 26,111,649,530 |
| 2022-11-04 | 2022-11-02 | 28.750 | 909,806,288 | -558,000 | 95.57% | 26,156,930,780 |
| 2022-03-01 | 2022-02-25 | 48.500 | 910,364,288 | +910,364,288 | 95.63% | 44,152,667,968 |
| 2021-11-04 | 2021-11-02 | 45.800 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy