History of CCASS shareholding
Participant: WEBULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 28.760 | 13,002 | +0 | 0.00% | 373,938 |
| 2025-10-13 | 2025-10-09 | 30.660 | 13,002 | +0 | 0.00% | 398,641 |
| 2025-10-10 | 2025-10-08 | 33.160 | 13,002 | -1,500 | 0.00% | 431,146 |
| 2025-10-09 | 2025-10-06 | 32.420 | 14,502 | -1,000 | 0.00% | 470,155 |
| 2025-10-08 | 2025-10-03 | 30.760 | 15,502 | -1,000 | 0.00% | 476,842 |
| 2025-10-06 | 2025-10-02 | 30.060 | 16,502 | -9,500 | 0.00% | 496,050 |
| 2025-10-03 | 2025-09-30 | 28.860 | 26,002 | +1,000 | 0.00% | 750,418 |
| 2025-10-02 | 2025-09-29 | 27.100 | 25,002 | +500 | 0.00% | 677,554 |
| 2025-09-30 | 2025-09-26 | 25.860 | 24,502 | +1,000 | 0.00% | 633,622 |
| 2025-09-25 | 2025-09-23 | 27.120 | 23,502 | -2,000 | 0.00% | 637,374 |
| 2025-09-24 | 2025-09-22 | 27.780 | 25,502 | +500 | 0.00% | 708,446 |
| 2025-09-23 | 2025-09-19 | 28.580 | 25,002 | +1,500 | 0.00% | 714,557 |
| 2025-09-22 | 2025-09-18 | 29.100 | 23,502 | -1,500 | 0.00% | 683,908 |
| 2025-09-18 | 2025-09-16 | 29.420 | 25,002 | +3,500 | 0.00% | 735,559 |
| 2025-09-15 | 2025-09-11 | 29.480 | 21,502 | -3,000 | 0.00% | 633,879 |
| 2025-09-08 | 2025-09-04 | 26.700 | 24,502 | -1,500 | 0.00% | 654,203 |
| 2025-09-05 | 2025-09-03 | 28.320 | 26,002 | +500 | 0.00% | 736,377 |
| 2025-09-04 | 2025-09-02 | 25.000 | 25,502 | -2,000 | 0.00% | 637,550 |
| 2025-09-03 | 2025-09-01 | 22.320 | 27,502 | -4,000 | 0.00% | 613,845 |
| 2025-09-02 | 2025-08-29 | 20.320 | 31,502 | -1,000 | 0.00% | 640,121 |
| 2025-09-01 | 2025-08-28 | 19.460 | 32,502 | +1,000 | 0.00% | 632,489 |
| 2025-08-29 | 2025-08-27 | 19.670 | 31,502 | -2,000 | 0.00% | 619,644 |
| 2025-08-28 | 2025-08-26 | 20.360 | 33,502 | +4,000 | 0.00% | 682,101 |
| 2025-08-27 | 2025-08-25 | 20.960 | 29,502 | -1,500 | 0.00% | 618,362 |
| 2025-08-26 | 2025-08-22 | 20.420 | 31,002 | +4,000 | 0.00% | 633,061 |
| 2025-08-22 | 2025-08-20 | 20.620 | 27,002 | -2,500 | 0.00% | 556,781 |
| 2025-08-21 | 2025-08-19 | 21.600 | 29,502 | -1,000 | 0.00% | 637,243 |
| 2025-08-20 | 2025-08-18 | 22.680 | 30,502 | -3,000 | 0.00% | 691,785 |
| 2025-08-19 | 2025-08-15 | 22.720 | 33,502 | +4,000 | 0.00% | 761,165 |
| 2025-08-18 | 2025-08-14 | 22.080 | 29,502 | +4,500 | 0.00% | 651,404 |
| 2025-08-15 | 2025-08-13 | 22.460 | 25,002 | +2,500 | 0.00% | 561,545 |
| 2025-08-13 | 2025-08-11 | 21.220 | 22,502 | +1,000 | 0.00% | 477,492 |
| 2025-08-12 | 2025-08-08 | 21.200 | 21,502 | +500 | 0.00% | 455,842 |
| 2025-08-11 | 2025-08-07 | 21.960 | 21,002 | -1,500 | 0.00% | 461,204 |
| 2025-08-07 | 2025-08-05 | 21.120 | 22,502 | +1,000 | 0.00% | 475,242 |
| 2025-08-06 | 2025-08-04 | 20.100 | 21,502 | -1,000 | 0.00% | 432,190 |
| 2025-08-05 | 2025-08-01 | 20.450 | 22,502 | -500 | 0.00% | 460,166 |
| 2025-08-01 | 2025-07-30 | 23.000 | 23,002 | -500 | 0.00% | 529,046 |
| 2025-07-31 | 2025-07-29 | 21.050 | 23,502 | +1,500 | 0.00% | 494,717 |
| 2025-07-30 | 2025-07-28 | 20.350 | 22,002 | -1,500 | 0.00% | 447,741 |
| 2025-07-29 | 2025-07-25 | 20.200 | 23,502 | -4,000 | 0.00% | 474,740 |
| 2025-07-28 | 2025-07-24 | 19.900 | 27,502 | +1,500 | 0.00% | 547,290 |
| 2025-07-25 | 2025-07-23 | 18.500 | 26,002 | +3,000 | 0.00% | 481,037 |
| 2025-07-24 | 2025-07-22 | 18.580 | 23,002 | +1,000 | 0.00% | 427,377 |
| 2025-07-22 | 2025-07-18 | 18.700 | 22,002 | -1,000 | 0.00% | 411,437 |
| 2025-07-18 | 2025-07-16 | 18.000 | 23,002 | +1,500 | 0.00% | 414,036 |
| 2025-07-17 | 2025-07-15 | 18.100 | 21,502 | +2,000 | 0.00% | 389,186 |
| 2025-07-16 | 2025-07-14 | 18.080 | 19,502 | -10,000 | 0.00% | 352,596 |
| 2025-07-15 | 2025-07-11 | 16.340 | 29,502 | -2,000 | 0.00% | 482,063 |
| 2025-07-14 | 2025-07-10 | 15.600 | 31,502 | +1,000 | 0.00% | 491,431 |
| 2025-07-11 | 2025-07-09 | 15.960 | 30,502 | -1,000 | 0.00% | 486,812 |
| 2025-07-09 | 2025-07-07 | 15.720 | 31,502 | +2,000 | 0.00% | 495,211 |
| 2025-07-04 | 2025-07-02 | 16.440 | 29,502 | -1,500 | 0.00% | 485,013 |
| 2025-07-03 | 2025-06-30 | 16.160 | 31,002 | -4,000 | 0.00% | 500,992 |
| 2025-06-30 | 2025-06-26 | 16.400 | 35,002 | -1,000 | 0.00% | 574,033 |
| 2025-06-27 | 2025-06-25 | 16.660 | 36,002 | +2,500 | 0.00% | 599,793 |
| 2025-06-25 | 2025-06-23 | 15.800 | 33,502 | -500 | 0.00% | 529,332 |
| 2025-06-20 | 2025-06-18 | 15.940 | 34,002 | +2,500 | 0.00% | 541,992 |
| 2025-06-17 | 2025-06-13 | 16.760 | 31,502 | +1,000 | 0.00% | 527,974 |
| 2025-06-16 | 2025-06-12 | 17.780 | 30,502 | -1,000 | 0.00% | 542,326 |
| 2025-06-12 | 2025-06-10 | 17.020 | 31,502 | -1,000 | 0.00% | 536,164 |
| 2025-06-11 | 2025-06-09 | 16.460 | 32,502 | -1,500 | 0.00% | 534,983 |
| 2025-06-09 | 2025-06-05 | 15.960 | 34,002 | +1,000 | 0.00% | 542,672 |
| 2025-06-03 | 2025-05-30 | 15.760 | 33,002 | +1,500 | 0.00% | 520,112 |
| 2025-06-02 | 2025-05-29 | 15.540 | 31,502 | +2,000 | 0.00% | 489,541 |
| 2025-05-29 | 2025-05-27 | 15.280 | 29,502 | -1,500 | 0.00% | 450,791 |
| 2025-05-27 | 2025-05-23 | 15.560 | 31,002 | -1,000 | 0.00% | 482,391 |
| 2025-05-26 | 2025-05-22 | 15.720 | 32,002 | +1,000 | 0.00% | 503,071 |
| 2025-05-21 | 2025-05-19 | 15.860 | 31,002 | -1,000 | 0.00% | 491,692 |
| 2025-05-20 | 2025-05-16 | 15.800 | 32,002 | -500 | 0.00% | 505,632 |
| 2025-05-19 | 2025-05-15 | 15.720 | 32,502 | +1,000 | 0.00% | 510,931 |
| 2025-05-16 | 2025-05-14 | 16.520 | 31,502 | +3,000 | 0.00% | 520,413 |
| 2025-05-15 | 2025-05-13 | 17.980 | 28,502 | -8,500 | 0.00% | 512,466 |
| 2025-05-14 | 2025-05-12 | 19.200 | 37,002 | +17,000 | 0.00% | 710,438 |
| 2025-05-09 | 2025-05-07 | 18.840 | 20,002 | +500 | 0.00% | 376,838 |
| 2025-05-08 | 2025-05-06 | 19.400 | 19,502 | +1,500 | 0.00% | 378,339 |
| 2025-05-07 | 2025-05-02 | 19.280 | 18,002 | +500 | 0.00% | 347,079 |
| 2025-05-06 | 2025-04-30 | 18.960 | 17,502 | -3,500 | 0.00% | 331,838 |
| 2025-04-30 | 2025-04-28 | 16.880 | 21,002 | +2,000 | 0.00% | 354,514 |
| 2025-04-29 | 2025-04-25 | 17.120 | 19,002 | +1,000 | 0.00% | 325,314 |
| 2025-04-25 | 2025-04-23 | 17.780 | 18,002 | +1,000 | 0.00% | 320,076 |
| 2025-04-24 | 2025-04-22 | 16.820 | 17,002 | +500 | 0.00% | 285,974 |
| 2025-04-14 | 2025-04-10 | 16.420 | 16,502 | -500 | 0.00% | 270,963 |
| 2025-04-01 | 2025-03-28 | 17.380 | 17,002 | -4,000 | 0.00% | 295,495 |
| 2025-03-31 | 2025-03-27 | 18.080 | 21,002 | +3,500 | 0.00% | 379,716 |
| 2025-03-28 | 2025-03-26 | 17.880 | 17,502 | +500 | 0.00% | 312,936 |
| 2025-03-27 | 2025-03-25 | 17.780 | 17,002 | -500 | 0.00% | 302,296 |
| 2025-03-26 | 2025-03-24 | 18.320 | 17,502 | +500 | 0.00% | 320,637 |
| 2025-03-25 | 2025-03-21 | 18.400 | 17,002 | -1,000 | 0.00% | 312,837 |
| 2025-03-20 | 2025-03-18 | 20.500 | 18,002 | -1,500 | 0.00% | 369,041 |
| 2025-03-19 | 2025-03-17 | 20.100 | 19,502 | +1,000 | 0.00% | 391,990 |
| 2025-03-18 | 2025-03-14 | 20.450 | 18,502 | +500 | 0.00% | 378,366 |
| 2025-03-17 | 2025-03-13 | 20.300 | 18,002 | +2,000 | 0.00% | 365,441 |
| 2025-03-14 | 2025-03-12 | 21.900 | 16,002 | -1,000 | 0.00% | 350,444 |
| 2025-03-13 | 2025-03-11 | 21.950 | 17,002 | +1,500 | 0.00% | 373,194 |
| 2025-03-11 | 2025-03-07 | 21.400 | 15,502 | -2,500 | 0.00% | 331,743 |
| 2025-03-10 | 2025-03-06 | 22.450 | 18,002 | +5,000 | 0.00% | 404,145 |
| 2025-03-07 | 2025-03-05 | 21.900 | 13,002 | -2,000 | 0.00% | 284,744 |
| 2025-03-06 | 2025-03-04 | 21.150 | 15,002 | +3,000 | 0.00% | 317,292 |
| 2025-03-05 | 2025-03-03 | 20.650 | 12,002 | -4,000 | 0.00% | 247,841 |
| 2025-03-04 | 2025-02-28 | 21.550 | 16,002 | -5,000 | 0.00% | 344,843 |
| 2025-03-03 | 2025-02-27 | 24.150 | 21,002 | +6,500 | 0.00% | 507,198 |
| 2025-02-28 | 2025-02-26 | 23.250 | 14,502 | -3,000 | 0.00% | 337,172 |
| 2025-02-27 | 2025-02-25 | 23.550 | 17,502 | +2,500 | 0.00% | 412,172 |
| 2025-02-26 | 2025-02-24 | 20.900 | 15,002 | -7,500 | 0.00% | 313,542 |
| 2025-02-25 | 2025-02-21 | 20.850 | 22,502 | +3,500 | 0.00% | 469,167 |
| 2025-02-24 | 2025-02-20 | 20.200 | 19,002 | +1,000 | 0.00% | 383,840 |
| 2025-02-21 | 2025-02-19 | 20.800 | 18,002 | +2,000 | 0.00% | 374,442 |
| 2025-02-20 | 2025-02-18 | 19.540 | 16,002 | +5,000 | 0.00% | 312,679 |
| 2025-02-19 | 2025-02-17 | 19.540 | 11,002 | +1,000 | 0.00% | 214,979 |
| 2025-02-18 | 2025-02-14 | 19.260 | 10,002 | -2,000 | 0.00% | 192,639 |
| 2025-02-14 | 2025-02-12 | 17.880 | 12,002 | +1,000 | 0.00% | 214,596 |
| 2025-02-13 | 2025-02-11 | 17.500 | 11,002 | +2,500 | 0.00% | 192,535 |
| 2025-02-12 | 2025-02-10 | 18.580 | 8,502 | -1,000 | 0.00% | 157,967 |
| 2025-02-11 | 2025-02-07 | 15.320 | 9,502 | -3,500 | 0.00% | 145,571 |
| 2025-02-10 | 2025-02-06 | 15.760 | 13,002 | +4,500 | 0.00% | 204,912 |
| 2025-02-07 | 2025-02-05 | 15.340 | 8,502 | +500 | 0.00% | 130,421 |
| 2025-02-05 | 2025-02-03 | 16.400 | 8,002 | -3,000 | 0.00% | 131,233 |
| 2025-02-04 | 2025-01-28 | 16.200 | 11,002 | +1,000 | 0.00% | 178,232 |
| 2025-02-03 | 2025-01-24 | 14.260 | 10,002 | -2,000 | 0.00% | 142,629 |
| 2025-01-27 | 2025-01-23 | 11.860 | 12,002 | -9,000 | 0.00% | 142,344 |
| 2025-01-24 | 2025-01-22 | 10.400 | 21,002 | -500 | 0.00% | 218,421 |
| 2025-01-22 | 2025-01-20 | 9.810 | 21,502 | -1,500 | 0.00% | 210,935 |
| 2025-01-21 | 2025-01-17 | 9.800 | 23,002 | +1,500 | 0.00% | 225,420 |
| 2025-01-08 | 2025-01-06 | 9.890 | 21,502 | -2,000 | 0.00% | 212,655 |
| 2025-01-07 | 2025-01-03 | 9.200 | 23,502 | +4,000 | 0.00% | 216,218 |
| 2025-01-06 | 2025-01-02 | 9.370 | 19,502 | -5,000 | 0.00% | 182,734 |
| 2025-01-02 | 2024-12-27 | 10.440 | 24,502 | -4,500 | 0.00% | 255,801 |
| 2024-12-30 | 2024-12-24 | 10.620 | 29,002 | +1,500 | 0.00% | 308,001 |
| 2024-12-27 | 2024-12-20 | 10.160 | 27,502 | +7,500 | 0.00% | 279,420 |
| 2024-12-23 | 2024-12-19 | 10.120 | 20,002 | -3,500 | 0.00% | 202,420 |
| 2024-12-19 | 2024-12-17 | 10.140 | 23,502 | +500 | 0.00% | 238,310 |
| 2024-12-18 | 2024-12-16 | 10.820 | 23,002 | +5,500 | 0.00% | 248,882 |
| 2024-12-17 | 2024-12-13 | 11.100 | 17,502 | -1,000 | 0.00% | 194,272 |
| 2024-12-16 | 2024-12-12 | 11.700 | 18,502 | +9,000 | 0.00% | 216,473 |
| 2024-12-13 | 2024-12-11 | 12.140 | 9,502 | -500 | 0.00% | 115,354 |
| 2024-12-12 | 2024-12-10 | 9.250 | 10,002 | -1,000 | 0.00% | 92,518 |
| 2024-12-11 | 2024-12-09 | 8.510 | 11,002 | -1,000 | 0.00% | 93,627 |
| 2024-12-09 | 2024-12-05 | 8.210 | 12,002 | -2,000 | 0.00% | 98,536 |
| 2024-12-05 | 2024-12-03 | 8.420 | 14,002 | +4,000 | 0.00% | 117,897 |
| 2024-12-03 | 2024-11-29 | 9.750 | 10,002 | -4,500 | 0.00% | 97,520 |
| 2024-11-29 | 2024-11-27 | 9.200 | 14,502 | +2,000 | 0.00% | 133,418 |
| 2024-11-26 | 2024-11-22 | 8.170 | 12,502 | +3,000 | 0.00% | 102,141 |
| 2024-11-22 | 2024-11-20 | 9.660 | 9,502 | -2,000 | 0.00% | 91,789 |
| 2024-11-21 | 2024-11-19 | 9.070 | 11,502 | -1,000 | 0.00% | 104,323 |
| 2024-11-20 | 2024-11-18 | 8.950 | 12,502 | +2,000 | 0.00% | 111,893 |
| 2024-11-04 | 2024-10-31 | 8.620 | 10,502 | +500 | 0.00% | 90,527 |
| 2024-10-28 | 2024-10-24 | 9.040 | 10,002 | +500 | 0.00% | 90,418 |
| 2024-10-24 | 2024-10-22 | 9.130 | 9,502 | +500 | 0.00% | 86,753 |
| 2024-10-22 | 2024-10-18 | 9.140 | 9,002 | -500 | 0.00% | 82,278 |
| 2024-10-15 | 2024-10-10 | 10.560 | 9,502 | +1,000 | 0.00% | 100,341 |
| 2024-10-14 | 2024-10-09 | 10.780 | 8,502 | +500 | 0.00% | 91,652 |
| 2024-10-10 | 2024-10-08 | 11.200 | 8,002 | +2,500 | 0.00% | 89,622 |
| 2024-10-09 | 2024-10-07 | 15.040 | 5,502 | +500 | 0.00% | 82,750 |
| 2024-10-08 | 2024-10-04 | 13.480 | 5,002 | -1,000 | 0.00% | 67,427 |
| 2024-10-07 | 2024-10-03 | 12.640 | 6,002 | +500 | 0.00% | 75,865 |
| 2024-10-04 | 2024-10-02 | 13.920 | 5,502 | -1,000 | 0.00% | 76,588 |
| 2024-10-03 | 2024-09-30 | 11.740 | 6,502 | -500 | 0.00% | 76,333 |
| 2024-10-02 | 2024-09-27 | 9.500 | 7,002 | -1,500 | 0.00% | 66,519 |
| 2024-09-23 | 2024-09-19 | 7.330 | 8,502 | +500 | 0.00% | 62,320 |
| 2024-09-19 | 2024-09-16 | 6.940 | 8,002 | -1,000 | 0.00% | 55,534 |
| 2024-09-17 | 2024-09-13 | 7.380 | 9,002 | -5,500 | 0.00% | 66,435 |
| 2024-09-09 | 2024-09-04 | 6.550 | 14,502 | +5,000 | 0.00% | 94,988 |
| 2024-09-05 | 2024-09-03 | 6.960 | 9,502 | -6,000 | 0.00% | 66,134 |
| 2024-08-27 | 2024-08-23 | 6.410 | 15,502 | -3,500 | 0.00% | 99,368 |
| 2024-08-26 | 2024-08-22 | 6.450 | 19,002 | +1,000 | 0.00% | 122,563 |
| 2024-08-12 | 2024-08-08 | 6.550 | 18,002 | +1,500 | 0.00% | 117,913 |
| 2024-08-08 | 2024-08-06 | 6.850 | 16,502 | -10,500 | 0.00% | 113,039 |
| 2024-08-06 | 2024-08-02 | 6.880 | 27,002 | -1,500 | 0.00% | 185,774 |
| 2024-07-26 | 2024-07-24 | 6.800 | 28,502 | +2,000 | 0.00% | 193,814 |
| 2024-07-25 | 2024-07-23 | 6.960 | 26,502 | +3,000 | 0.00% | 184,454 |
| 2024-07-24 | 2024-07-22 | 7.410 | 23,502 | +3,000 | 0.00% | 174,150 |
| 2024-07-23 | 2024-07-19 | 7.520 | 20,502 | +2,500 | 0.00% | 154,175 |
| 2024-07-22 | 2024-07-18 | 8.110 | 18,002 | +5,000 | 0.00% | 145,996 |
| 2024-07-18 | 2024-07-16 | 8.620 | 13,002 | -500 | 0.00% | 112,077 |
| 2024-07-17 | 2024-07-15 | 8.590 | 13,502 | +6,000 | 0.00% | 115,982 |
| 2024-07-09 | 2024-07-05 | 8.500 | 7,502 | -4,000 | 0.00% | 63,767 |
| 2024-07-05 | 2024-07-03 | 8.930 | 11,502 | +5,500 | 0.00% | 102,713 |
| 2024-06-11 | 2024-06-06 | 12.140 | 6,002 | -500 | 0.00% | 72,864 |
| 2024-06-07 | 2024-06-05 | 12.140 | 6,502 | +500 | 0.00% | 78,934 |
| 2024-05-17 | 2024-05-14 | 16.000 | 6,002 | +500 | 0.00% | 96,032 |
| 2024-05-06 | 2024-05-02 | 15.700 | 5,502 | -500 | 0.00% | 86,381 |
| 2024-04-19 | 2024-04-17 | 11.760 | 6,002 | +500 | 0.00% | 70,584 |
| 2024-03-13 | 2024-03-11 | 15.200 | 5,502 | -500 | 0.00% | 83,630 |
| 2024-03-12 | 2024-03-08 | 15.220 | 6,002 | +500 | 0.00% | 91,350 |
| 2024-02-20 | 2024-02-16 | 13.500 | 5,502 | -5,000 | 0.00% | 74,277 |
| 2024-02-16 | 2024-02-14 | 12.280 | 10,502 | +5,000 | 0.00% | 128,965 |
| 2024-02-15 | 2024-02-09 | 11.500 | 5,502 | -13,000 | 0.00% | 63,273 |
| 2024-02-08 | 2024-02-06 | 11.180 | 18,502 | +13,000 | 0.00% | 206,852 |
| 2024-02-07 | 2024-02-05 | 10.160 | 5,502 | -14,500 | 0.00% | 55,900 |
| 2024-02-02 | 2024-01-31 | 11.400 | 20,002 | +500 | 0.00% | 228,023 |
| 2024-02-01 | 2024-01-30 | 12.700 | 19,502 | +2,000 | 0.00% | 247,675 |
| 2024-01-31 | 2024-01-29 | 13.800 | 17,502 | -2,000 | 0.00% | 241,528 |
| 2024-01-30 | 2024-01-26 | 13.320 | 19,502 | +3,500 | 0.00% | 259,767 |
| 2024-01-26 | 2024-01-24 | 14.060 | 16,002 | -3,500 | 0.00% | 224,988 |
| 2024-01-24 | 2024-01-22 | 13.340 | 19,502 | +3,500 | 0.00% | 260,157 |
| 2024-01-19 | 2024-01-17 | 15.080 | 16,002 | +7,500 | 0.00% | 241,310 |
| 2024-01-17 | 2024-01-15 | 16.040 | 8,502 | +3,000 | 0.00% | 136,372 |
| 2024-01-16 | 2024-01-12 | 16.400 | 5,502 | +1,500 | 0.00% | 90,233 |
| 2024-01-03 | 2023-12-29 | 20.850 | 4,002 | -500 | 0.00% | 83,442 |
| 2023-12-28 | 2023-12-22 | 18.700 | 4,502 | -2,000 | 0.00% | 84,187 |
| 2023-12-22 | 2023-12-20 | 19.860 | 6,502 | -1,500 | 0.00% | 129,130 |
| 2023-12-21 | 2023-12-19 | 19.700 | 8,002 | -3,500 | 0.00% | 157,639 |
| 2023-12-14 | 2023-12-12 | 19.820 | 11,502 | -500 | 0.00% | 227,970 |
| 2023-12-11 | 2023-12-07 | 18.380 | 12,002 | +4,000 | 0.00% | 220,597 |
| 2023-12-01 | 2023-11-29 | 19.680 | 8,002 | +1,000 | 0.00% | 157,479 |
| 2023-11-28 | 2023-11-24 | 20.800 | 7,002 | -2,000 | 0.00% | 145,642 |
| 2023-11-27 | 2023-11-23 | 21.100 | 9,002 | -500 | 0.00% | 189,942 |
| 2023-11-23 | 2023-11-21 | 19.600 | 9,502 | -1,000 | 0.00% | 186,239 |
| 2023-11-22 | 2023-11-20 | 19.240 | 10,502 | +2,000 | 0.00% | 202,058 |
| 2023-11-21 | 2023-11-17 | 18.940 | 8,502 | -1,000 | 0.00% | 161,028 |
| 2023-11-20 | 2023-11-16 | 18.900 | 9,502 | -500 | 0.00% | 179,588 |
| 2023-11-17 | 2023-11-15 | 18.880 | 10,002 | -1,000 | 0.00% | 188,838 |
| 2023-11-16 | 2023-11-14 | 18.880 | 11,002 | -500 | 0.00% | 207,718 |
| 2023-11-13 | 2023-11-09 | 18.420 | 11,502 | +1,000 | 0.00% | 211,867 |
| 2023-11-10 | 2023-11-08 | 18.520 | 10,502 | -500 | 0.00% | 194,497 |
| 2023-11-09 | 2023-11-07 | 18.400 | 11,002 | +500 | 0.00% | 202,437 |
| 2023-11-08 | 2023-11-06 | 18.800 | 10,502 | -500 | 0.00% | 197,438 |
| 2023-11-07 | 2023-11-03 | 17.680 | 11,002 | +500 | 0.00% | 194,515 |
| 2023-11-01 | 2023-10-30 | 16.200 | 10,502 | -500 | 0.00% | 170,132 |
| 2023-10-31 | 2023-10-27 | 15.860 | 11,002 | -500 | 0.00% | 174,492 |
| 2023-10-30 | 2023-10-26 | 15.360 | 11,502 | +500 | 0.00% | 176,671 |
| 2023-10-27 | 2023-10-25 | 15.760 | 11,002 | -500 | 0.00% | 173,392 |
| 2023-10-25 | 2023-10-20 | 14.960 | 11,502 | +500 | 0.00% | 172,070 |
| 2023-10-24 | 2023-10-19 | 16.240 | 11,002 | -3,000 | 0.00% | 178,672 |
| 2023-10-20 | 2023-10-18 | 16.820 | 14,002 | +1,500 | 0.00% | 235,514 |
| 2023-10-17 | 2023-10-13 | 17.800 | 12,502 | +1,000 | 0.00% | 222,536 |
| 2023-10-16 | 2023-10-12 | 18.380 | 11,502 | -500 | 0.00% | 211,407 |
| 2023-10-06 | 2023-10-04 | 17.740 | 12,002 | -6,000 | 0.00% | 212,915 |
| 2023-10-04 | 2023-09-29 | 18.100 | 18,002 | +1,500 | 0.00% | 325,836 |
| 2023-10-03 | 2023-09-28 | 18.080 | 16,502 | -1,000 | 0.00% | 298,356 |
| 2023-09-26 | 2023-09-22 | 17.840 | 17,502 | +1,500 | 0.00% | 312,236 |
| 2023-09-21 | 2023-09-19 | 18.460 | 16,002 | -2,000 | 0.00% | 295,397 |
| 2023-09-20 | 2023-09-18 | 17.500 | 18,002 | -500 | 0.00% | 315,035 |
| 2023-09-07 | 2023-09-05 | 16.860 | 18,502 | -2,500 | 0.00% | 311,944 |
| 2023-09-06 | 2023-09-04 | 18.400 | 21,002 | +500 | 0.00% | 386,437 |
| 2023-09-04 | 2023-08-30 | 19.220 | 20,502 | +500 | 0.00% | 394,048 |
| 2023-08-31 | 2023-08-29 | 19.580 | 20,002 | -500 | 0.00% | 391,639 |
| 2023-08-30 | 2023-08-28 | 18.760 | 20,502 | -1,000 | 0.00% | 384,618 |
| 2023-08-28 | 2023-08-24 | 18.520 | 21,502 | +2,000 | 0.00% | 398,217 |
| 2023-08-21 | 2023-08-17 | 19.120 | 19,502 | -500 | 0.00% | 372,878 |
| 2023-08-18 | 2023-08-16 | 18.960 | 20,002 | -3,000 | 0.00% | 379,238 |
| 2023-08-15 | 2023-08-11 | 19.040 | 23,002 | +1,000 | 0.00% | 437,958 |
| 2023-08-09 | 2023-08-07 | 19.500 | 22,002 | +1,000 | 0.00% | 429,039 |
| 2023-08-04 | 2023-08-02 | 21.650 | 21,002 | +2,000 | 0.00% | 454,693 |
| 2023-08-02 | 2023-07-31 | 21.800 | 19,002 | +500 | 0.00% | 414,244 |
| 2023-08-01 | 2023-07-28 | 21.150 | 18,502 | -500 | 0.00% | 391,317 |
| 2023-07-31 | 2023-07-27 | 20.000 | 19,002 | +500 | 0.00% | 380,040 |
| 2023-07-21 | 2023-07-19 | 20.050 | 18,502 | -1,500 | 0.00% | 370,965 |
| 2023-07-18 | 2023-07-13 | 21.800 | 20,002 | -500 | 0.00% | 436,044 |
| 2023-07-14 | 2023-07-12 | 20.500 | 20,502 | +500 | 0.00% | 420,291 |
| 2023-07-05 | 2023-07-03 | 24.300 | 20,002 | +500 | 0.00% | 486,049 |
| 2023-07-04 | 2023-06-30 | 24.300 | 19,502 | -500 | 0.00% | 473,899 |
| 2023-06-16 | 2023-06-14 | 17.260 | 20,002 | -500 | 0.00% | 345,235 |
| 2023-06-15 | 2023-06-13 | 17.660 | 20,502 | +2,000 | 0.00% | 362,065 |
| 2023-06-13 | 2023-06-09 | 18.980 | 18,502 | +1,500 | 0.00% | 351,168 |
| 2023-06-12 | 2023-06-08 | 18.800 | 17,002 | +3,500 | 0.00% | 319,638 |
| 2023-06-08 | 2023-06-06 | 18.700 | 13,502 | -7,500 | 0.00% | 252,487 |
| 2023-06-01 | 2023-05-30 | 18.320 | 21,002 | +3,500 | 0.00% | 384,757 |
| 2023-05-30 | 2023-05-25 | 18.240 | 17,502 | -3,500 | 0.00% | 319,236 |
| 2023-05-19 | 2023-05-17 | 19.840 | 21,002 | +500 | 0.00% | 416,680 |
| 2023-04-18 | 2023-04-14 | 26.550 | 20,502 | -500 | 0.00% | 544,328 |
| 2023-04-11 | 2023-04-04 | 27.700 | 21,002 | -1,000 | 0.00% | 581,755 |
| 2023-04-06 | 2023-04-03 | 27.250 | 22,002 | +1,000 | 0.00% | 599,554 |
| 2023-03-24 | 2023-03-22 | 28.700 | 21,002 | +1,000 | 0.00% | 602,757 |
| 2023-03-23 | 2023-03-21 | 29.100 | 20,002 | +500 | 0.00% | 582,058 |
| 2023-03-20 | 2023-03-16 | 26.050 | 19,502 | -500 | 0.00% | 508,027 |
| 2023-03-17 | 2023-03-15 | 28.100 | 20,002 | +1,000 | 0.00% | 562,056 |
| 2023-03-16 | 2023-03-14 | 28.850 | 19,002 | -1,000 | 0.00% | 548,208 |
| 2023-03-15 | 2023-03-13 | 28.550 | 20,002 | +500 | 0.00% | 571,057 |
| 2023-03-03 | 2023-03-01 | 30.350 | 19,502 | -500 | 0.00% | 591,886 |
| 2023-03-02 | 2023-02-28 | 29.000 | 20,002 | -1,500 | 0.00% | 580,058 |
| 2023-02-20 | 2023-02-16 | 32.900 | 21,502 | -1,000 | 0.00% | 707,416 |
| 2023-02-15 | 2023-02-13 | 31.200 | 22,502 | +1,000 | 0.00% | 702,062 |
| 2023-02-14 | 2023-02-10 | 31.150 | 21,502 | -1,000 | 0.00% | 669,787 |
| 2023-02-09 | 2023-02-07 | 31.550 | 22,502 | +1,500 | 0.00% | 709,938 |
| 2023-02-08 | 2023-02-06 | 31.800 | 21,002 | +1,000 | 0.00% | 667,864 |
| 2023-02-07 | 2023-02-03 | 33.950 | 20,002 | -500 | 0.00% | 679,068 |
| 2023-02-06 | 2023-02-02 | 34.500 | 20,502 | +2,500 | 0.00% | 707,319 |
| 2023-02-03 | 2023-02-01 | 32.100 | 18,002 | -1,500 | 0.00% | 577,864 |
| 2023-02-01 | 2023-01-30 | 30.750 | 19,502 | +1,000 | 0.00% | 599,686 |
| 2023-01-30 | 2023-01-26 | 33.350 | 18,502 | -1,000 | 0.00% | 617,042 |
| 2023-01-27 | 2023-01-20 | 32.100 | 19,502 | +2,500 | 0.00% | 626,014 |
| 2023-01-19 | 2023-01-17 | 31.200 | 17,002 | +1,500 | 0.00% | 530,462 |
| 2023-01-18 | 2023-01-16 | 34.250 | 15,502 | -2,500 | 0.00% | 530,944 |
| 2023-01-17 | 2023-01-13 | 36.200 | 18,002 | +4,000 | 0.00% | 651,672 |
| 2023-01-16 | 2023-01-12 | 32.150 | 14,002 | -500 | 0.00% | 450,164 |
| 2023-01-13 | 2023-01-11 | 32.750 | 14,502 | -1,500 | 0.00% | 474,940 |
| 2023-01-09 | 2023-01-05 | 31.000 | 16,002 | +2,000 | 0.00% | 496,062 |
| 2022-12-16 | 2022-12-14 | 34.750 | 14,002 | +1,000 | 0.00% | 486,570 |
| 2022-12-15 | 2022-12-13 | 34.800 | 13,002 | -1,000 | 0.00% | 452,470 |
| 2022-12-14 | 2022-12-12 | 36.800 | 14,002 | -500 | 0.00% | 515,274 |
| 2022-12-13 | 2022-12-09 | 35.500 | 14,502 | -500 | 0.00% | 514,821 |
| 2022-12-12 | 2022-12-08 | 35.300 | 15,002 | +1,000 | 0.00% | 529,571 |
| 2022-12-09 | 2022-12-07 | 34.000 | 14,002 | -1,000 | 0.00% | 476,068 |
| 2022-12-08 | 2022-12-06 | 35.450 | 15,002 | +500 | 0.00% | 531,821 |
| 2022-12-07 | 2022-12-05 | 32.750 | 14,502 | -2,000 | 0.00% | 474,940 |
| 2022-12-06 | 2022-12-02 | 31.950 | 16,502 | -500 | 0.00% | 527,239 |
| 2022-12-02 | 2022-11-30 | 29.900 | 17,002 | +1,000 | 0.00% | 508,360 |
| 2022-12-01 | 2022-11-29 | 29.300 | 16,002 | -500 | 0.00% | 468,859 |
| 2022-11-25 | 2022-11-23 | 28.100 | 16,502 | +500 | 0.00% | 463,706 |
| 2022-11-23 | 2022-11-21 | 29.900 | 16,002 | +1,000 | 0.00% | 478,460 |
| 2022-11-21 | 2022-11-17 | 32.850 | 15,002 | -1,000 | 0.00% | 492,816 |
| 2022-11-18 | 2022-11-16 | 30.950 | 16,002 | -500 | 0.00% | 495,262 |
| 2022-11-10 | 2022-11-08 | 28.400 | 16,502 | +1,000 | 0.00% | 468,657 |
| 2022-11-09 | 2022-11-07 | 27.400 | 15,502 | -500 | 0.00% | 424,755 |
| 2022-11-08 | 2022-11-04 | 26.750 | 16,002 | +500 | 0.00% | 428,054 |
| 2022-11-03 | 2022-11-01 | 28.750 | 15,502 | -500 | 0.00% | 445,682 |
| 2022-11-02 | 2022-10-31 | 26.000 | 16,002 | +500 | 0.00% | 416,052 |
| 2022-11-01 | 2022-10-28 | 25.600 | 15,502 | -500 | 0.00% | 396,851 |
| 2022-10-28 | 2022-10-26 | 29.700 | 16,002 | +500 | 0.00% | 475,259 |
| 2022-10-27 | 2022-10-25 | 28.700 | 15,502 | +1,500 | 0.00% | 444,907 |
| 2022-10-26 | 2022-10-24 | 29.900 | 14,002 | -1,500 | 0.00% | 418,660 |
| 2022-10-24 | 2022-10-20 | 28.200 | 15,502 | -1,000 | 0.00% | 437,156 |
| 2022-10-21 | 2022-10-19 | 25.550 | 16,502 | -3,500 | 0.00% | 421,626 |
| 2022-10-18 | 2022-10-14 | 20.750 | 20,002 | -1,000 | 0.00% | 415,042 |
| 2022-10-17 | 2022-10-13 | 17.220 | 21,002 | +500 | 0.00% | 361,654 |
| 2022-10-07 | 2022-10-05 | 21.450 | 20,502 | -1,000 | 0.00% | 439,768 |
| 2022-10-03 | 2022-09-29 | 20.100 | 21,502 | +1,000 | 0.00% | 432,190 |
| 2022-09-26 | 2022-09-22 | 23.550 | 20,502 | +500 | 0.00% | 482,822 |
| 2022-09-08 | 2022-09-06 | 25.550 | 20,002 | +500 | 0.00% | 511,051 |
| 2022-09-05 | 2022-09-01 | 24.550 | 19,502 | +500 | 0.00% | 478,774 |
| 2022-09-02 | 2022-08-31 | 24.850 | 19,002 | -500 | 0.00% | 472,200 |
| 2022-09-01 | 2022-08-30 | 25.250 | 19,502 | -500 | 0.00% | 492,426 |
| 2022-08-31 | 2022-08-29 | 26.200 | 20,002 | -1,000 | 0.00% | 524,052 |
| 2022-08-24 | 2022-08-22 | 28.750 | 21,002 | +500 | 0.00% | 603,808 |
| 2022-08-23 | 2022-08-19 | 30.250 | 20,502 | +1,000 | 0.00% | 620,186 |
| 2022-08-22 | 2022-08-18 | 29.850 | 19,502 | -500 | 0.00% | 582,135 |
| 2022-08-18 | 2022-08-16 | 29.800 | 20,002 | +500 | 0.00% | 596,060 |
| 2022-08-16 | 2022-08-12 | 34.050 | 19,502 | -500 | 0.00% | 664,043 |
| 2022-08-09 | 2022-08-05 | 34.100 | 20,002 | +1,000 | 0.00% | 682,068 |
| 2022-08-05 | 2022-08-03 | 33.400 | 19,002 | +1,500 | 0.00% | 634,667 |
| 2022-07-26 | 2022-07-22 | 37.200 | 17,502 | -500 | 0.00% | 651,074 |
| 2022-07-20 | 2022-07-18 | 37.700 | 18,002 | +1,000 | 0.00% | 678,675 |
| 2022-07-13 | 2022-07-11 | 42.150 | 17,002 | -500 | 0.00% | 716,634 |
| 2022-07-12 | 2022-07-08 | 40.750 | 17,502 | +1,500 | 0.00% | 713,206 |
| 2022-07-08 | 2022-07-06 | 43.450 | 16,002 | +500 | 0.00% | 695,287 |
| 2022-07-07 | 2022-07-05 | 41.150 | 15,502 | -1,000 | 0.00% | 637,907 |
| 2022-07-06 | 2022-07-04 | 37.000 | 16,502 | -1,000 | 0.00% | 610,574 |
| 2022-07-04 | 2022-06-29 | 32.400 | 17,502 | +1,000 | 0.00% | 567,065 |
| 2022-06-29 | 2022-06-27 | 34.900 | 16,502 | -1,000 | 0.00% | 575,920 |
| 2022-06-28 | 2022-06-24 | 35.800 | 17,502 | -2,500 | 0.00% | 626,572 |
| 2022-06-24 | 2022-06-22 | 29.500 | 20,002 | -1,500 | 0.00% | 590,059 |
| 2022-06-23 | 2022-06-21 | 30.650 | 21,502 | +2,000 | 0.00% | 659,036 |
| 2022-06-20 | 2022-06-16 | 27.100 | 19,502 | -2,500 | 0.00% | 528,504 |
| 2022-06-17 | 2022-06-15 | 26.550 | 22,002 | +1,000 | 0.00% | 584,153 |
| 2022-06-16 | 2022-06-14 | 27.100 | 21,002 | +1,000 | 0.00% | 569,154 |
| 2022-06-13 | 2022-06-09 | 28.000 | 20,002 | +2,000 | 0.00% | 560,056 |
| 2022-06-10 | 2022-06-08 | 28.700 | 18,002 | -2,000 | 0.00% | 516,657 |
| 2022-06-09 | 2022-06-07 | 23.750 | 20,002 | +1,000 | 0.00% | 475,048 |
| 2022-06-07 | 2022-06-02 | 24.450 | 19,002 | +2,500 | 0.00% | 464,599 |
| 2022-06-01 | 2022-05-30 | 21.350 | 16,502 | +1,500 | 0.00% | 352,318 |
| 2022-05-26 | 2022-05-24 | 21.400 | 15,002 | -1,000 | 0.00% | 321,043 |
| 2022-05-04 | 2022-04-29 | 28.400 | 16,002 | +1,000 | 0.00% | 454,457 |
| 2022-04-28 | 2022-04-26 | 25.500 | 15,002 | +1,500 | 0.00% | 382,551 |
| 2022-04-27 | 2022-04-25 | 22.900 | 13,502 | +1,000 | 0.00% | 309,196 |
| 2022-04-25 | 2022-04-21 | 24.650 | 12,502 | +1,500 | 0.00% | 308,174 |
| 2022-04-22 | 2022-04-20 | 26.200 | 11,002 | +500 | 0.00% | 288,252 |
| 2022-04-19 | 2022-04-13 | 28.450 | 10,502 | -6,000 | 0.00% | 298,782 |
| 2022-04-14 | 2022-04-12 | 29.100 | 16,502 | +1,500 | 0.00% | 480,208 |
| 2022-04-12 | 2022-04-08 | 29.400 | 15,002 | +1,000 | 0.00% | 441,059 |
| 2022-04-06 | 2022-04-01 | 26.550 | 14,002 | +500 | 0.00% | 371,753 |
| 2022-03-30 | 2022-03-28 | 25.650 | 13,502 | +1,500 | 0.00% | 346,326 |
| 2022-03-29 | 2022-03-25 | 26.450 | 12,002 | -4,000 | 0.00% | 317,453 |
| 2022-03-18 | 2022-03-16 | 24.100 | 16,002 | -1,000 | 0.00% | 385,648 |
| 2022-03-17 | 2022-03-15 | 21.100 | 17,002 | +500 | 0.00% | 358,742 |
| 2022-03-16 | 2022-03-14 | 22.150 | 16,502 | +2,500 | 0.00% | 365,519 |
| 2022-03-14 | 2022-03-10 | 28.150 | 14,002 | +1,000 | 0.00% | 394,156 |
| 2022-03-11 | 2022-03-09 | 29.750 | 13,002 | +3,500 | 0.00% | 386,810 |
| 2022-03-10 | 2022-03-08 | 30.700 | 9,502 | +500 | 0.00% | 291,711 |
| 2022-03-09 | 2022-03-07 | 36.300 | 9,002 | +1,000 | 0.00% | 326,773 |
| 2022-03-08 | 2022-03-04 | 42.000 | 8,002 | -4,000 | 0.00% | 336,084 |
| 2022-03-07 | 2022-03-03 | 47.550 | 12,002 | -2,500 | 0.00% | 570,695 |
| 2022-03-04 | 2022-03-02 | 48.200 | 14,502 | -1,000 | 0.00% | 698,996 |
| 2022-03-03 | 2022-03-01 | 48.100 | 15,502 | +2,000 | 0.00% | 745,646 |
| 2022-02-28 | 2022-02-24 | 47.900 | 13,502 | -500 | 0.00% | 646,746 |
| 2022-02-07 | 2022-01-31 | 47.500 | 14,002 | +1,000 | 0.00% | 665,095 |
| 2022-01-25 | 2022-01-21 | 54.600 | 13,002 | -1,500 | 0.00% | 709,909 |
| 2022-01-20 | 2022-01-18 | 52.800 | 14,502 | +1,500 | 0.00% | 765,706 |
| 2022-01-19 | 2022-01-17 | 52.250 | 13,002 | +500 | 0.00% | 679,354 |
| 2022-01-18 | 2022-01-14 | 52.900 | 12,502 | +1,000 | 0.00% | 661,356 |
| 2022-01-17 | 2022-01-13 | 53.200 | 11,502 | -3,500 | 0.00% | 611,906 |
| 2022-01-13 | 2022-01-11 | 53.950 | 15,002 | -500 | 0.00% | 809,358 |
| 2022-01-12 | 2022-01-10 | 56.950 | 15,502 | +500 | 0.00% | 882,839 |
| 2022-01-10 | 2022-01-06 | 52.800 | 15,002 | +2,000 | 0.00% | 792,106 |
| 2022-01-04 | 2021-12-31 | 58.550 | 13,002 | +1,500 | 0.00% | 761,267 |
| 2022-01-03 | 2021-12-29 | 59.200 | 11,502 | +500 | 0.00% | 680,918 |
| 2021-12-29 | 2021-12-24 | 63.400 | 11,002 | +500 | 0.00% | 697,527 |
| 2021-12-28 | 2021-12-22 | 61.100 | 10,502 | -1,000 | 0.00% | 641,672 |
| 2021-12-20 | 2021-12-16 | 58.100 | 11,502 | -500 | 0.00% | 668,266 |
| 2021-12-16 | 2021-12-14 | 52.150 | 12,002 | +500 | 0.00% | 625,904 |
| 2021-12-09 | 2021-12-07 | 54.500 | 11,502 | +500 | 0.00% | 626,859 |
| 2021-12-06 | 2021-12-02 | 50.350 | 11,002 | -500 | 0.00% | 553,951 |
| 2021-12-03 | 2021-12-01 | 53.650 | 11,502 | +3,500 | 0.00% | 617,082 |
| 2021-12-02 | 2021-11-30 | 60.000 | 8,002 | -2,000 | 0.00% | 480,120 |
| 2021-11-30 | 2021-11-26 | 62.000 | 10,002 | -1,000 | 0.00% | 620,124 |
| 2021-11-29 | 2021-11-25 | 60.450 | 11,002 | +500 | 0.00% | 665,071 |
| 2021-11-26 | 2021-11-24 | 59.000 | 10,502 | +500 | 0.00% | 619,618 |
| 2021-11-25 | 2021-11-23 | 59.000 | 10,002 | -1,000 | 0.00% | 590,118 |
| 2021-11-24 | 2021-11-22 | 61.700 | 11,002 | +1,500 | 0.00% | 678,823 |
| 2021-11-22 | 2021-11-18 | 64.850 | 9,502 | +4,000 | 0.00% | 616,205 |
| 2021-11-19 | 2021-11-17 | 63.000 | 5,502 | +1,000 | 0.00% | 346,626 |
| 2021-11-18 | 2021-11-16 | 61.350 | 4,502 | +2,000 | 0.00% | 276,198 |
| 2021-11-12 | 2021-11-10 | 55.500 | 2,502 | +1,500 | 0.00% | 138,861 |
| 2021-11-10 | 2021-11-08 | 48.200 | 1,002 | -2,500 | 0.00% | 48,296 |
| 2021-11-09 | 2021-11-05 | 44.750 | 3,502 | -1,500 | 0.00% | 156,714 |
| 2021-11-08 | 2021-11-04 | 43.500 | 5,002 | +4,000 | 0.00% | 217,587 |
| 2021-11-05 | 2021-11-03 | 46.350 | 1,002 | -1,000 | 0.00% | 46,443 |
| 2021-11-04 | 2021-11-02 | 45.800 | 2,002 | 0.00% | 91,692 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy