History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 28.760 | 205,008 | +0 | 0.02% | 5,896,030 |
| 2025-10-13 | 2025-10-09 | 30.660 | 205,008 | +0 | 0.02% | 6,285,545 |
| 2025-10-10 | 2025-10-08 | 33.160 | 205,008 | -5,000 | 0.02% | 6,798,065 |
| 2025-10-09 | 2025-10-06 | 32.420 | 210,008 | -2,500 | 0.02% | 6,808,459 |
| 2025-10-08 | 2025-10-03 | 30.760 | 212,508 | -1,000 | 0.02% | 6,536,746 |
| 2025-10-06 | 2025-10-02 | 30.060 | 213,508 | -500 | 0.02% | 6,418,050 |
| 2025-10-03 | 2025-09-30 | 28.860 | 214,008 | -5,500 | 0.02% | 6,176,271 |
| 2025-10-02 | 2025-09-29 | 27.100 | 219,508 | -500 | 0.02% | 5,948,667 |
| 2025-09-30 | 2025-09-26 | 25.860 | 220,008 | +5,000 | 0.02% | 5,689,407 |
| 2025-09-29 | 2025-09-25 | 28.000 | 215,008 | +1,500 | 0.02% | 6,020,224 |
| 2025-09-26 | 2025-09-24 | 27.600 | 213,508 | +1,000 | 0.02% | 5,892,821 |
| 2025-09-25 | 2025-09-23 | 27.120 | 212,508 | -1,000 | 0.02% | 5,763,217 |
| 2025-09-24 | 2025-09-22 | 27.780 | 213,508 | -227,500 | 0.02% | 5,931,252 |
| 2025-09-23 | 2025-09-19 | 28.580 | 441,008 | +8,000 | 0.04% | 12,604,009 |
| 2025-09-22 | 2025-09-18 | 29.100 | 433,008 | +18,500 | 0.04% | 12,600,533 |
| 2025-09-19 | 2025-09-17 | 29.720 | 414,508 | +4,500 | 0.04% | 12,319,178 |
| 2025-09-18 | 2025-09-16 | 29.420 | 410,008 | +8,000 | 0.04% | 12,062,435 |
| 2025-09-17 | 2025-09-15 | 29.100 | 402,008 | -60,500 | 0.04% | 11,698,433 |
| 2025-09-16 | 2025-09-12 | 29.500 | 462,508 | -5,000 | 0.05% | 13,643,986 |
| 2025-09-15 | 2025-09-11 | 29.480 | 467,508 | +360,000 | 0.05% | 13,782,136 |
| 2025-09-12 | 2025-09-10 | 28.920 | 107,508 | +500 | 0.01% | 3,109,131 |
| 2025-09-11 | 2025-09-09 | 27.740 | 107,008 | +26,000 | 0.01% | 2,968,402 |
| 2025-09-10 | 2025-09-08 | 29.260 | 81,008 | -2,000 | 0.01% | 2,370,294 |
| 2025-09-09 | 2025-09-05 | 26.460 | 83,008 | +3,500 | 0.01% | 2,196,392 |
| 2025-09-08 | 2025-09-04 | 26.700 | 79,508 | +1,000 | 0.01% | 2,122,864 |
| 2025-09-05 | 2025-09-03 | 28.320 | 78,508 | -113,500 | 0.01% | 2,223,347 |
| 2025-09-04 | 2025-09-02 | 25.000 | 192,008 | -18,500 | 0.02% | 4,800,200 |
| 2025-09-03 | 2025-09-01 | 22.320 | 210,508 | -2,500 | 0.02% | 4,698,539 |
| 2025-09-02 | 2025-08-29 | 20.320 | 213,008 | +3,000 | 0.02% | 4,328,323 |
| 2025-09-01 | 2025-08-28 | 19.460 | 210,008 | +54,500 | 0.02% | 4,086,756 |
| 2025-08-29 | 2025-08-27 | 19.670 | 155,508 | -10,500 | 0.02% | 3,058,842 |
| 2025-08-28 | 2025-08-26 | 20.360 | 166,008 | -6,000 | 0.02% | 3,379,923 |
| 2025-08-27 | 2025-08-25 | 20.960 | 172,008 | -42,500 | 0.02% | 3,605,288 |
| 2025-08-26 | 2025-08-22 | 20.420 | 214,508 | +31,500 | 0.02% | 4,380,253 |
| 2025-08-25 | 2025-08-21 | 20.500 | 183,008 | -20,000 | 0.02% | 3,751,664 |
| 2025-08-22 | 2025-08-20 | 20.620 | 203,008 | -11,000 | 0.02% | 4,186,025 |
| 2025-08-21 | 2025-08-19 | 21.600 | 214,008 | -29,500 | 0.02% | 4,622,573 |
| 2025-08-20 | 2025-08-18 | 22.680 | 243,508 | -4,000 | 0.02% | 5,522,761 |
| 2025-08-19 | 2025-08-15 | 22.720 | 247,508 | +6,000 | 0.02% | 5,623,382 |
| 2025-08-18 | 2025-08-14 | 22.080 | 241,508 | +9,500 | 0.02% | 5,332,497 |
| 2025-08-15 | 2025-08-13 | 22.460 | 232,008 | -2,500 | 0.02% | 5,210,900 |
| 2025-08-14 | 2025-08-12 | 20.740 | 234,508 | +2,000 | 0.02% | 4,863,696 |
| 2025-08-13 | 2025-08-11 | 21.220 | 232,508 | -9,500 | 0.02% | 4,933,820 |
| 2025-08-12 | 2025-08-08 | 21.200 | 242,008 | -2,500 | 0.02% | 5,130,570 |
| 2025-08-11 | 2025-08-07 | 21.960 | 244,508 | +3,000 | 0.02% | 5,369,396 |
| 2025-08-08 | 2025-08-06 | 21.980 | 241,508 | +19,000 | 0.02% | 5,308,346 |
| 2025-08-07 | 2025-08-05 | 21.120 | 222,508 | +9,000 | 0.02% | 4,699,369 |
| 2025-08-06 | 2025-08-04 | 20.100 | 213,508 | +11,000 | 0.02% | 4,291,511 |
| 2025-08-05 | 2025-08-01 | 20.450 | 202,508 | -110,500 | 0.02% | 4,141,289 |
| 2025-08-04 | 2025-07-31 | 21.900 | 313,008 | +19,000 | 0.03% | 6,854,875 |
| 2025-08-01 | 2025-07-30 | 23.000 | 294,008 | -26,500 | 0.03% | 6,762,184 |
| 2025-07-31 | 2025-07-29 | 21.050 | 320,508 | -33,000 | 0.03% | 6,746,693 |
| 2025-07-30 | 2025-07-28 | 20.350 | 353,508 | +34,500 | 0.03% | 7,193,888 |
| 2025-07-29 | 2025-07-25 | 20.200 | 319,008 | -101,500 | 0.03% | 6,443,962 |
| 2025-07-28 | 2025-07-24 | 19.900 | 420,508 | -27,500 | 0.04% | 8,368,109 |
| 2025-07-25 | 2025-07-23 | 18.500 | 448,008 | +3,000 | 0.04% | 8,288,148 |
| 2025-07-24 | 2025-07-22 | 18.580 | 445,008 | -5,500 | 0.04% | 8,268,249 |
| 2025-07-23 | 2025-07-21 | 18.660 | 450,508 | -10,000 | 0.04% | 8,406,479 |
| 2025-07-22 | 2025-07-18 | 18.700 | 460,508 | +3,000 | 0.04% | 8,611,500 |
| 2025-07-21 | 2025-07-17 | 18.360 | 457,508 | +40,000 | 0.04% | 8,399,847 |
| 2025-07-18 | 2025-07-16 | 18.000 | 417,508 | -194,500 | 0.04% | 7,515,144 |
| 2025-07-17 | 2025-07-15 | 18.100 | 612,008 | -154,500 | 0.06% | 11,077,345 |
| 2025-07-16 | 2025-07-14 | 18.080 | 766,508 | +131,000 | 0.07% | 13,858,465 |
| 2025-07-15 | 2025-07-11 | 16.340 | 635,508 | +38,000 | 0.06% | 10,384,201 |
| 2025-07-14 | 2025-07-10 | 15.600 | 597,508 | +7,500 | 0.06% | 9,321,125 |
| 2025-07-11 | 2025-07-09 | 15.960 | 590,008 | +14,000 | 0.06% | 9,416,528 |
| 2025-07-10 | 2025-07-08 | 15.740 | 576,008 | +500 | 0.06% | 9,066,366 |
| 2025-07-09 | 2025-07-07 | 15.720 | 575,508 | +8,500 | 0.06% | 9,046,986 |
| 2025-07-08 | 2025-07-04 | 16.020 | 567,008 | -145,500 | 0.06% | 9,083,468 |
| 2025-07-07 | 2025-07-03 | 16.380 | 712,508 | +103,000 | 0.07% | 11,670,881 |
| 2025-07-04 | 2025-07-02 | 16.440 | 609,508 | -9,000 | 0.06% | 10,020,312 |
| 2025-07-03 | 2025-06-30 | 16.160 | 618,508 | +33,000 | 0.06% | 9,995,089 |
| 2025-07-02 | 2025-06-27 | 16.400 | 585,508 | -500 | 0.06% | 9,602,331 |
| 2025-06-30 | 2025-06-26 | 16.400 | 586,008 | +2,000 | 0.06% | 9,610,531 |
| 2025-06-27 | 2025-06-25 | 16.660 | 584,008 | -19,000 | 0.06% | 9,729,573 |
| 2025-06-26 | 2025-06-24 | 16.460 | 603,008 | +6,000 | 0.06% | 9,925,512 |
| 2025-06-25 | 2025-06-23 | 15.800 | 597,008 | -1,500 | 0.06% | 9,432,726 |
| 2025-06-24 | 2025-06-20 | 15.280 | 598,508 | +3,500 | 0.06% | 9,145,202 |
| 2025-06-23 | 2025-06-19 | 15.400 | 595,008 | -65,500 | 0.06% | 9,163,123 |
| 2025-06-20 | 2025-06-18 | 15.940 | 660,508 | +6,500 | 0.06% | 10,528,498 |
| 2025-06-19 | 2025-06-17 | 16.520 | 654,008 | +37,500 | 0.06% | 10,804,212 |
| 2025-06-18 | 2025-06-16 | 17.020 | 616,508 | +9,000 | 0.06% | 10,492,966 |
| 2025-06-17 | 2025-06-13 | 16.760 | 607,508 | +500 | 0.06% | 10,181,834 |
| 2025-06-16 | 2025-06-12 | 17.780 | 607,008 | +77,000 | 0.06% | 10,792,602 |
| 2025-06-13 | 2025-06-11 | 17.240 | 530,008 | +8,000 | 0.05% | 9,137,338 |
| 2025-06-12 | 2025-06-10 | 17.020 | 522,008 | -33,000 | 0.05% | 8,884,576 |
| 2025-06-11 | 2025-06-09 | 16.460 | 555,008 | -7,500 | 0.05% | 9,135,432 |
| 2025-06-10 | 2025-06-06 | 15.940 | 562,508 | +1,500 | 0.05% | 8,966,378 |
| 2025-06-09 | 2025-06-05 | 15.960 | 561,008 | +16,500 | 0.05% | 8,953,688 |
| 2025-06-06 | 2025-06-04 | 16.060 | 544,508 | +45,500 | 0.05% | 8,744,798 |
| 2025-06-05 | 2025-06-03 | 15.600 | 499,008 | -4,000 | 0.05% | 7,784,525 |
| 2025-06-04 | 2025-06-02 | 15.080 | 503,008 | +11,500 | 0.05% | 7,585,361 |
| 2025-06-03 | 2025-05-30 | 15.760 | 491,508 | +24,500 | 0.05% | 7,746,166 |
| 2025-06-02 | 2025-05-29 | 15.540 | 467,008 | +84,500 | 0.05% | 7,257,304 |
| 2025-05-30 | 2025-05-28 | 14.940 | 382,508 | +8,000 | 0.04% | 5,714,670 |
| 2025-05-29 | 2025-05-27 | 15.280 | 374,508 | +3,000 | 0.04% | 5,722,482 |
| 2025-05-28 | 2025-05-26 | 15.180 | 371,508 | -28,500 | 0.04% | 5,639,491 |
| 2025-05-27 | 2025-05-23 | 15.560 | 400,008 | +9,500 | 0.04% | 6,224,124 |
| 2025-05-26 | 2025-05-22 | 15.720 | 390,508 | +289,500 | 0.04% | 6,138,786 |
| 2025-05-23 | 2025-05-21 | 16.080 | 101,008 | -35,000 | 0.01% | 1,624,209 |
| 2025-05-22 | 2025-05-20 | 16.040 | 136,008 | +20,500 | 0.01% | 2,181,568 |
| 2025-05-21 | 2025-05-19 | 15.860 | 115,508 | +1,500 | 0.01% | 1,831,957 |
| 2025-05-20 | 2025-05-16 | 15.800 | 114,008 | -21,000 | 0.01% | 1,801,326 |
| 2025-05-19 | 2025-05-15 | 15.720 | 135,008 | +7,500 | 0.01% | 2,122,326 |
| 2025-05-16 | 2025-05-14 | 16.520 | 127,508 | -21,000 | 0.01% | 2,106,432 |
| 2025-05-15 | 2025-05-13 | 17.980 | 148,508 | -70,500 | 0.01% | 2,670,174 |
| 2025-05-14 | 2025-05-12 | 19.200 | 219,008 | +44,500 | 0.02% | 4,204,954 |
| 2025-05-13 | 2025-05-09 | 18.860 | 174,508 | -4,000 | 0.02% | 3,291,221 |
| 2025-05-12 | 2025-05-08 | 18.620 | 178,508 | +17,000 | 0.02% | 3,323,819 |
| 2025-05-09 | 2025-05-07 | 18.840 | 161,508 | -136,000 | 0.02% | 3,042,811 |
| 2025-05-08 | 2025-05-06 | 19.400 | 297,508 | +23,500 | 0.03% | 5,771,655 |
| 2025-05-07 | 2025-05-02 | 19.280 | 274,008 | +122,500 | 0.03% | 5,282,874 |
| 2025-05-06 | 2025-04-30 | 18.960 | 151,508 | -9,000 | 0.02% | 2,872,592 |
| 2025-05-02 | 2025-04-29 | 17.080 | 160,508 | -500 | 0.02% | 2,741,477 |
| 2025-04-30 | 2025-04-28 | 16.880 | 161,008 | +1,500 | 0.02% | 2,717,815 |
| 2025-04-29 | 2025-04-25 | 17.120 | 159,508 | +5,500 | 0.02% | 2,730,777 |
| 2025-04-28 | 2025-04-24 | 17.220 | 154,008 | +2,500 | 0.02% | 2,652,018 |
| 2025-04-25 | 2025-04-23 | 17.780 | 151,508 | +17,000 | 0.02% | 2,693,812 |
| 2025-04-24 | 2025-04-22 | 16.820 | 134,508 | +4,000 | 0.01% | 2,262,425 |
| 2025-04-22 | 2025-04-16 | 15.640 | 130,508 | -1,000 | 0.01% | 2,041,145 |
| 2025-04-17 | 2025-04-15 | 16.360 | 131,508 | -12,000 | 0.01% | 2,151,471 |
| 2025-04-15 | 2025-04-11 | 16.820 | 143,508 | +16,000 | 0.01% | 2,413,805 |
| 2025-04-14 | 2025-04-10 | 16.420 | 127,508 | -1,000 | 0.01% | 2,093,681 |
| 2025-04-11 | 2025-04-09 | 15.680 | 128,508 | +53,500 | 0.01% | 2,015,005 |
| 2025-04-10 | 2025-04-08 | 14.580 | 75,008 | +3,500 | 0.01% | 1,093,617 |
| 2025-04-09 | 2025-04-07 | 13.640 | 71,508 | -34,000 | 0.01% | 975,369 |
| 2025-04-08 | 2025-04-03 | 16.580 | 105,508 | -121,000 | 0.01% | 1,749,323 |
| 2025-04-07 | 2025-04-02 | 17.460 | 226,508 | +70,000 | 0.02% | 3,954,830 |
| 2025-04-03 | 2025-04-01 | 16.820 | 156,508 | -2,000 | 0.02% | 2,632,465 |
| 2025-04-02 | 2025-03-31 | 16.940 | 158,508 | -12,500 | 0.02% | 2,685,126 |
| 2025-04-01 | 2025-03-28 | 17.380 | 171,008 | +18,000 | 0.02% | 2,972,119 |
| 2025-03-31 | 2025-03-27 | 18.080 | 153,008 | +15,000 | 0.02% | 2,766,385 |
| 2025-03-28 | 2025-03-26 | 17.880 | 138,008 | -1,000 | 0.01% | 2,467,583 |
| 2025-03-27 | 2025-03-25 | 17.780 | 139,008 | +12,500 | 0.01% | 2,471,562 |
| 2025-03-26 | 2025-03-24 | 18.320 | 126,508 | +18,000 | 0.01% | 2,317,627 |
| 2025-03-25 | 2025-03-21 | 18.400 | 108,508 | -44,500 | 0.01% | 1,996,547 |
| 2025-03-24 | 2025-03-20 | 20.000 | 153,008 | +20,000 | 0.02% | 3,060,160 |
| 2025-03-21 | 2025-03-19 | 20.650 | 133,008 | +5,000 | 0.01% | 2,746,615 |
| 2025-03-20 | 2025-03-18 | 20.500 | 128,008 | -500 | 0.01% | 2,624,164 |
| 2025-03-19 | 2025-03-17 | 20.100 | 128,508 | -4,000 | 0.01% | 2,583,011 |
| 2025-03-18 | 2025-03-14 | 20.450 | 132,508 | -44,000 | 0.01% | 2,709,789 |
| 2025-03-17 | 2025-03-13 | 20.300 | 176,508 | +15,000 | 0.02% | 3,583,112 |
| 2025-03-14 | 2025-03-12 | 21.900 | 161,508 | +60,000 | 0.02% | 3,537,025 |
| 2025-03-13 | 2025-03-11 | 21.950 | 101,508 | +6,500 | 0.01% | 2,228,101 |
| 2025-03-12 | 2025-03-10 | 22.050 | 95,008 | +17,500 | 0.01% | 2,094,926 |
| 2025-03-11 | 2025-03-07 | 21.400 | 77,508 | -3,500 | 0.01% | 1,658,671 |
| 2025-03-10 | 2025-03-06 | 22.450 | 81,008 | +16,000 | 0.01% | 1,818,630 |
| 2025-03-07 | 2025-03-05 | 21.900 | 65,008 | +7,500 | 0.01% | 1,423,675 |
| 2025-03-06 | 2025-03-04 | 21.150 | 57,508 | +4,000 | 0.01% | 1,216,294 |
| 2025-03-05 | 2025-03-03 | 20.650 | 53,508 | +5,000 | 0.01% | 1,104,940 |
| 2025-03-04 | 2025-02-28 | 21.550 | 48,508 | -10,000 | 0.00% | 1,045,347 |
| 2025-03-03 | 2025-02-27 | 24.150 | 58,508 | -2,000 | 0.01% | 1,412,968 |
| 2025-02-28 | 2025-02-26 | 23.250 | 60,508 | +19,500 | 0.01% | 1,406,811 |
| 2025-02-27 | 2025-02-25 | 23.550 | 41,008 | -23,000 | 0.00% | 965,738 |
| 2025-02-26 | 2025-02-24 | 20.900 | 64,008 | +11,000 | 0.01% | 1,337,767 |
| 2025-02-25 | 2025-02-21 | 20.850 | 53,008 | +1,500 | 0.01% | 1,105,217 |
| 2025-02-24 | 2025-02-20 | 20.200 | 51,508 | -12,500 | 0.01% | 1,040,462 |
| 2025-02-21 | 2025-02-19 | 20.800 | 64,008 | -13,500 | 0.01% | 1,331,366 |
| 2025-02-20 | 2025-02-18 | 19.540 | 77,508 | +30,500 | 0.01% | 1,514,506 |
| 2025-02-18 | 2025-02-14 | 19.260 | 47,008 | -8,500 | 0.00% | 905,374 |
| 2025-02-17 | 2025-02-13 | 17.160 | 55,508 | +1,500 | 0.01% | 952,517 |
| 2025-02-14 | 2025-02-12 | 17.880 | 54,008 | +18,500 | 0.01% | 965,663 |
| 2025-02-13 | 2025-02-11 | 17.500 | 35,508 | +3,500 | 0.00% | 621,390 |
| 2025-02-12 | 2025-02-10 | 18.580 | 32,008 | -12,500 | 0.00% | 594,709 |
| 2025-02-11 | 2025-02-07 | 15.320 | 44,508 | -14,000 | 0.00% | 681,863 |
| 2025-02-10 | 2025-02-06 | 15.760 | 58,508 | +500 | 0.01% | 922,086 |
| 2025-02-07 | 2025-02-05 | 15.340 | 58,008 | +14,500 | 0.01% | 889,843 |
| 2025-02-06 | 2025-02-04 | 17.040 | 43,508 | -2,500 | 0.00% | 741,376 |
| 2025-02-05 | 2025-02-03 | 16.400 | 46,008 | -5,500 | 0.00% | 754,531 |
| 2025-02-04 | 2025-01-28 | 16.200 | 51,508 | +18,000 | 0.01% | 834,430 |
| 2025-02-03 | 2025-01-24 | 14.260 | 33,508 | -38,000 | 0.00% | 477,824 |
| 2025-01-27 | 2025-01-23 | 11.860 | 71,508 | -56,500 | 0.01% | 848,085 |
| 2025-01-24 | 2025-01-22 | 10.400 | 128,008 | -500 | 0.01% | 1,331,283 |
| 2025-01-23 | 2025-01-21 | 10.040 | 128,508 | -29,000 | 0.01% | 1,290,220 |
| 2025-01-22 | 2025-01-20 | 9.810 | 157,508 | +42,000 | 0.02% | 1,545,153 |
| 2025-01-21 | 2025-01-17 | 9.800 | 115,508 | -1,000 | 0.01% | 1,131,978 |
| 2025-01-20 | 2025-01-16 | 9.170 | 116,508 | +2,500 | 0.01% | 1,068,378 |
| 2025-01-16 | 2025-01-14 | 9.220 | 114,008 | +2,500 | 0.01% | 1,051,154 |
| 2025-01-15 | 2025-01-13 | 8.710 | 111,508 | -4,500 | 0.01% | 971,235 |
| 2025-01-14 | 2025-01-10 | 8.790 | 116,008 | +4,500 | 0.01% | 1,019,710 |
| 2025-01-13 | 2025-01-09 | 9.180 | 111,508 | -500 | 0.01% | 1,023,643 |
| 2025-01-09 | 2025-01-07 | 9.490 | 112,008 | -18,500 | 0.01% | 1,062,956 |
| 2025-01-07 | 2025-01-03 | 9.200 | 130,508 | -3,000 | 0.01% | 1,200,674 |
| 2025-01-06 | 2025-01-02 | 9.370 | 133,508 | +6,500 | 0.01% | 1,250,970 |
| 2025-01-03 | 2024-12-31 | 9.510 | 127,008 | -17,000 | 0.01% | 1,207,846 |
| 2025-01-02 | 2024-12-27 | 10.440 | 144,008 | -4,000 | 0.01% | 1,503,444 |
| 2024-12-30 | 2024-12-24 | 10.620 | 148,008 | -74,500 | 0.01% | 1,571,845 |
| 2024-12-23 | 2024-12-19 | 10.120 | 222,508 | +15,000 | 0.02% | 2,251,781 |
| 2024-12-20 | 2024-12-18 | 10.660 | 207,508 | -64,500 | 0.02% | 2,212,035 |
| 2024-12-19 | 2024-12-17 | 10.140 | 272,008 | -11,000 | 0.03% | 2,758,161 |
| 2024-12-18 | 2024-12-16 | 10.820 | 283,008 | +3,000 | 0.03% | 3,062,147 |
| 2024-12-17 | 2024-12-13 | 11.100 | 280,008 | -4,000 | 0.03% | 3,108,089 |
| 2024-12-16 | 2024-12-12 | 11.700 | 284,008 | +10,500 | 0.03% | 3,322,894 |
| 2024-12-13 | 2024-12-11 | 12.140 | 273,508 | +199,000 | 0.03% | 3,320,387 |
| 2024-12-12 | 2024-12-10 | 9.250 | 74,508 | +2,500 | 0.01% | 689,199 |
| 2024-12-11 | 2024-12-09 | 8.510 | 72,008 | +11,500 | 0.01% | 612,788 |
| 2024-12-10 | 2024-12-06 | 8.280 | 60,508 | -7,000 | 0.01% | 501,006 |
| 2024-12-09 | 2024-12-05 | 8.210 | 67,508 | -9,000 | 0.01% | 554,241 |
| 2024-12-06 | 2024-12-04 | 8.340 | 76,508 | -500 | 0.01% | 638,077 |
| 2024-12-05 | 2024-12-03 | 8.420 | 77,008 | -22,500 | 0.01% | 648,407 |
| 2024-12-04 | 2024-12-02 | 9.810 | 99,508 | -55,000 | 0.01% | 976,173 |
| 2024-12-03 | 2024-11-29 | 9.750 | 154,508 | -8,000 | 0.02% | 1,506,453 |
| 2024-12-02 | 2024-11-28 | 8.860 | 162,508 | -4,000 | 0.02% | 1,439,821 |
| 2024-11-29 | 2024-11-27 | 9.200 | 166,508 | +5,000 | 0.02% | 1,531,874 |
| 2024-11-28 | 2024-11-26 | 8.720 | 161,508 | +2,000 | 0.02% | 1,408,350 |
| 2024-11-27 | 2024-11-25 | 8.640 | 159,508 | -100,000 | 0.02% | 1,378,149 |
| 2024-11-26 | 2024-11-22 | 8.170 | 259,508 | +4,500 | 0.03% | 2,120,180 |
| 2024-11-25 | 2024-11-21 | 9.150 | 255,008 | +3,000 | 0.03% | 2,333,323 |
| 2024-11-22 | 2024-11-20 | 9.660 | 252,008 | -2,000 | 0.03% | 2,434,397 |
| 2024-11-21 | 2024-11-19 | 9.070 | 254,008 | +1,500 | 0.03% | 2,303,853 |
| 2024-11-18 | 2024-11-14 | 8.930 | 252,508 | -500 | 0.03% | 2,254,896 |
| 2024-11-15 | 2024-11-13 | 9.500 | 253,008 | +4,000 | 0.03% | 2,403,576 |
| 2024-11-14 | 2024-11-12 | 9.580 | 249,008 | -20,000 | 0.03% | 2,385,497 |
| 2024-11-13 | 2024-11-11 | 9.840 | 269,008 | +1,000 | 0.03% | 2,647,039 |
| 2024-11-12 | 2024-11-08 | 9.630 | 268,008 | +2,000 | 0.03% | 2,580,917 |
| 2024-11-11 | 2024-11-07 | 9.590 | 266,008 | +2,500 | 0.03% | 2,551,017 |
| 2024-11-08 | 2024-11-06 | 9.520 | 263,508 | -1,500 | 0.03% | 2,508,596 |
| 2024-11-07 | 2024-11-05 | 9.320 | 265,008 | +30,000 | 0.03% | 2,469,875 |
| 2024-11-06 | 2024-11-04 | 9.460 | 235,008 | -7,000 | 0.02% | 2,223,176 |
| 2024-11-05 | 2024-11-01 | 8.570 | 242,008 | +500 | 0.03% | 2,074,009 |
| 2024-11-01 | 2024-10-30 | 8.840 | 241,508 | -2,500 | 0.03% | 2,134,931 |
| 2024-10-31 | 2024-10-29 | 9.230 | 244,008 | -1,000 | 0.03% | 2,252,194 |
| 2024-10-30 | 2024-10-28 | 9.500 | 245,008 | -5,000 | 0.03% | 2,327,576 |
| 2024-10-29 | 2024-10-25 | 9.510 | 250,008 | +1,000 | 0.03% | 2,377,576 |
| 2024-10-28 | 2024-10-24 | 9.040 | 249,008 | -6,000 | 0.03% | 2,251,032 |
| 2024-10-25 | 2024-10-23 | 9.350 | 255,008 | +118,000 | 0.03% | 2,384,325 |
| 2024-10-24 | 2024-10-22 | 9.130 | 137,008 | -1,000 | 0.01% | 1,250,883 |
| 2024-10-23 | 2024-10-21 | 9.210 | 138,008 | -4,500 | 0.01% | 1,271,054 |
| 2024-10-22 | 2024-10-18 | 9.140 | 142,508 | -500 | 0.01% | 1,302,523 |
| 2024-10-21 | 2024-10-17 | 8.380 | 143,008 | +3,000 | 0.01% | 1,198,407 |
| 2024-10-18 | 2024-10-16 | 8.540 | 140,008 | -2,500 | 0.01% | 1,195,668 |
| 2024-10-17 | 2024-10-15 | 8.450 | 142,508 | -7,500 | 0.01% | 1,204,193 |
| 2024-10-16 | 2024-10-14 | 9.250 | 150,008 | +41,500 | 0.02% | 1,387,574 |
| 2024-10-15 | 2024-10-10 | 10.560 | 108,508 | +4,000 | 0.01% | 1,145,844 |
| 2024-10-14 | 2024-10-09 | 10.780 | 104,508 | +12,500 | 0.01% | 1,126,596 |
| 2024-10-10 | 2024-10-08 | 11.200 | 92,008 | -59,000 | 0.01% | 1,030,490 |
| 2024-10-09 | 2024-10-07 | 15.040 | 151,008 | +12,500 | 0.02% | 2,271,160 |
| 2024-10-08 | 2024-10-04 | 13.480 | 138,508 | +14,500 | 0.01% | 1,867,088 |
| 2024-10-07 | 2024-10-03 | 12.640 | 124,008 | +9,000 | 0.01% | 1,567,461 |
| 2024-10-04 | 2024-10-02 | 13.920 | 115,008 | +32,000 | 0.01% | 1,600,911 |
| 2024-10-03 | 2024-09-30 | 11.740 | 83,008 | +60,500 | 0.01% | 974,514 |
| 2024-10-02 | 2024-09-27 | 9.500 | 22,508 | -31,500 | 0.00% | 213,826 |
| 2024-09-30 | 2024-09-26 | 7.380 | 54,008 | -99,500 | 0.01% | 398,579 |
| 2024-09-27 | 2024-09-25 | 6.840 | 153,508 | +98,500 | 0.02% | 1,049,995 |
| 2024-09-26 | 2024-09-24 | 7.000 | 55,008 | -156,000 | 0.01% | 385,056 |
| 2024-09-25 | 2024-09-23 | 6.710 | 211,008 | +151,500 | 0.02% | 1,415,864 |
| 2024-09-24 | 2024-09-20 | 7.200 | 59,508 | -18,000 | 0.01% | 428,458 |
| 2024-09-23 | 2024-09-19 | 7.330 | 77,508 | +10,500 | 0.01% | 568,134 |
| 2024-09-19 | 2024-09-16 | 6.940 | 67,008 | -500 | 0.01% | 465,036 |
| 2024-09-17 | 2024-09-13 | 7.380 | 67,508 | -9,000 | 0.01% | 498,209 |
| 2024-09-16 | 2024-09-12 | 6.460 | 76,508 | -21,000 | 0.01% | 494,242 |
| 2024-09-12 | 2024-09-10 | 6.300 | 97,508 | +1,000 | 0.01% | 614,300 |
| 2024-09-11 | 2024-09-09 | 6.510 | 96,508 | -4,000 | 0.01% | 628,267 |
| 2024-09-09 | 2024-09-04 | 6.550 | 100,508 | +500 | 0.01% | 658,327 |
| 2024-09-04 | 2024-09-02 | 6.930 | 100,008 | +1,000 | 0.01% | 693,055 |
| 2024-09-03 | 2024-08-30 | 7.130 | 99,008 | +500 | 0.01% | 705,927 |
| 2024-09-02 | 2024-08-29 | 7.190 | 98,508 | -500 | 0.01% | 708,273 |
| 2024-08-29 | 2024-08-27 | 7.190 | 99,008 | +3,500 | 0.01% | 711,868 |
| 2024-08-28 | 2024-08-26 | 7.250 | 95,508 | +7,000 | 0.01% | 692,433 |
| 2024-08-26 | 2024-08-22 | 6.450 | 88,508 | -500 | 0.01% | 570,877 |
| 2024-08-23 | 2024-08-21 | 6.620 | 89,008 | -30,000 | 0.01% | 589,233 |
| 2024-08-22 | 2024-08-20 | 6.610 | 119,008 | -500 | 0.01% | 786,643 |
| 2024-08-21 | 2024-08-19 | 6.730 | 119,508 | +30,000 | 0.01% | 804,289 |
| 2024-08-16 | 2024-08-14 | 6.400 | 89,508 | -34,500 | 0.01% | 572,851 |
| 2024-08-14 | 2024-08-12 | 6.600 | 124,008 | +500 | 0.01% | 818,453 |
| 2024-08-13 | 2024-08-09 | 6.530 | 123,508 | -20,000 | 0.01% | 806,507 |
| 2024-08-12 | 2024-08-08 | 6.550 | 143,508 | -13,000 | 0.01% | 939,977 |
| 2024-08-09 | 2024-08-07 | 6.780 | 156,508 | -500 | 0.02% | 1,061,124 |
| 2024-08-08 | 2024-08-06 | 6.850 | 157,008 | +50,000 | 0.02% | 1,075,505 |
| 2024-08-05 | 2024-08-01 | 7.000 | 107,008 | -5,000 | 0.01% | 749,056 |
| 2024-08-02 | 2024-07-31 | 6.950 | 112,008 | -2,000 | 0.01% | 778,456 |
| 2024-08-01 | 2024-07-30 | 6.490 | 114,008 | -30,000 | 0.01% | 739,912 |
| 2024-07-30 | 2024-07-26 | 6.810 | 144,008 | +30,000 | 0.01% | 980,694 |
| 2024-07-29 | 2024-07-25 | 6.730 | 114,008 | -350,000 | 0.01% | 767,274 |
| 2024-07-26 | 2024-07-24 | 6.800 | 464,008 | +4,000 | 0.05% | 3,155,254 |
| 2024-07-25 | 2024-07-23 | 6.960 | 460,008 | +500 | 0.05% | 3,201,656 |
| 2024-07-23 | 2024-07-19 | 7.520 | 459,508 | +356,000 | 0.05% | 3,455,500 |
| 2024-07-22 | 2024-07-18 | 8.110 | 103,508 | +6,000 | 0.01% | 839,450 |
| 2024-07-19 | 2024-07-17 | 8.570 | 97,508 | -250,000 | 0.01% | 835,644 |
| 2024-07-18 | 2024-07-16 | 8.620 | 347,508 | -1,500 | 0.04% | 2,995,519 |
| 2024-07-16 | 2024-07-12 | 8.680 | 349,008 | -1,000 | 0.04% | 3,029,389 |
| 2024-07-15 | 2024-07-11 | 8.490 | 350,008 | -500 | 0.04% | 2,971,568 |
| 2024-07-12 | 2024-07-10 | 8.280 | 350,508 | +3,000 | 0.04% | 2,902,206 |
| 2024-07-10 | 2024-07-08 | 8.570 | 347,508 | +79,500 | 0.04% | 2,978,144 |
| 2024-07-09 | 2024-07-05 | 8.500 | 268,008 | +500 | 0.03% | 2,278,068 |
| 2024-07-05 | 2024-07-03 | 8.930 | 267,508 | +150,000 | 0.03% | 2,388,846 |
| 2024-07-04 | 2024-07-02 | 8.710 | 117,508 | -1,000 | 0.01% | 1,023,495 |
| 2024-07-03 | 2024-06-28 | 8.810 | 118,508 | -28,500 | 0.01% | 1,044,055 |
| 2024-07-02 | 2024-06-27 | 9.200 | 147,008 | +22,500 | 0.02% | 1,352,474 |
| 2024-06-28 | 2024-06-26 | 11.300 | 124,508 | -150,000 | 0.01% | 1,406,940 |
| 2024-06-27 | 2024-06-25 | 10.660 | 274,508 | -39,000 | 0.03% | 2,926,255 |
| 2024-06-25 | 2024-06-21 | 10.660 | 313,508 | +11,000 | 0.03% | 3,341,995 |
| 2024-06-17 | 2024-06-13 | 12.360 | 302,508 | +100,500 | 0.03% | 3,738,999 |
| 2024-06-13 | 2024-06-11 | 11.820 | 202,008 | -25,000 | 0.02% | 2,387,735 |
| 2024-06-12 | 2024-06-07 | 12.020 | 227,008 | +1,000 | 0.02% | 2,728,636 |
| 2024-06-07 | 2024-06-05 | 12.140 | 226,008 | +21,000 | 0.02% | 2,743,737 |
| 2024-06-05 | 2024-06-03 | 12.820 | 205,008 | +21,500 | 0.02% | 2,628,203 |
| 2024-06-03 | 2024-05-30 | 13.400 | 183,508 | +5,000 | 0.02% | 2,459,007 |
| 2024-05-30 | 2024-05-28 | 13.720 | 178,508 | +3,000 | 0.02% | 2,449,130 |
| 2024-05-28 | 2024-05-24 | 14.140 | 175,508 | -500 | 0.02% | 2,481,683 |
| 2024-05-24 | 2024-05-22 | 15.100 | 176,008 | -8,000 | 0.02% | 2,657,721 |
| 2024-05-23 | 2024-05-21 | 15.140 | 184,008 | +10,000 | 0.02% | 2,785,881 |
| 2024-05-22 | 2024-05-20 | 15.880 | 174,008 | +3,000 | 0.02% | 2,763,247 |
| 2024-05-16 | 2024-05-13 | 15.760 | 171,008 | +25,000 | 0.02% | 2,695,086 |
| 2024-05-14 | 2024-05-10 | 16.000 | 146,008 | -131,000 | 0.02% | 2,336,128 |
| 2024-05-13 | 2024-05-09 | 15.840 | 277,008 | +179,500 | 0.03% | 4,387,807 |
| 2024-05-10 | 2024-05-08 | 15.040 | 97,508 | -11,000 | 0.01% | 1,466,520 |
| 2024-05-09 | 2024-05-07 | 15.360 | 108,508 | -500 | 0.01% | 1,666,683 |
| 2024-05-08 | 2024-05-06 | 15.280 | 109,008 | +2,000 | 0.01% | 1,665,642 |
| 2024-05-07 | 2024-05-03 | 15.400 | 107,008 | -6,000 | 0.01% | 1,647,923 |
| 2024-05-06 | 2024-05-02 | 15.700 | 113,008 | +1,500 | 0.01% | 1,774,226 |
| 2024-05-03 | 2024-04-30 | 14.900 | 111,508 | -500 | 0.01% | 1,661,469 |
| 2024-05-02 | 2024-04-29 | 14.840 | 112,008 | -25,000 | 0.01% | 1,662,199 |
| 2024-04-30 | 2024-04-26 | 13.300 | 137,008 | +1,000 | 0.01% | 1,822,206 |
| 2024-04-25 | 2024-04-23 | 12.180 | 136,008 | +10,000 | 0.01% | 1,656,577 |
| 2024-04-23 | 2024-04-19 | 11.820 | 126,008 | -5,500 | 0.01% | 1,489,415 |
| 2024-04-22 | 2024-04-18 | 12.160 | 131,508 | +5,500 | 0.01% | 1,599,137 |
| 2024-04-15 | 2024-04-11 | 12.900 | 126,008 | -1,000 | 0.01% | 1,625,503 |
| 2024-04-10 | 2024-04-08 | 12.480 | 127,008 | -20,000 | 0.01% | 1,585,060 |
| 2024-04-05 | 2024-04-02 | 12.720 | 147,008 | -22,500 | 0.02% | 1,869,942 |
| 2024-04-02 | 2024-03-27 | 13.620 | 169,508 | -1,500 | 0.02% | 2,308,699 |
| 2024-03-27 | 2024-03-25 | 13.620 | 171,008 | -235,000 | 0.02% | 2,329,129 |
| 2024-03-26 | 2024-03-22 | 13.860 | 406,008 | +51,000 | 0.04% | 5,627,271 |
| 2024-03-21 | 2024-03-19 | 14.600 | 355,008 | +25,000 | 0.04% | 5,183,117 |
| 2024-03-20 | 2024-03-18 | 15.100 | 330,008 | +15,500 | 0.03% | 4,983,121 |
| 2024-03-19 | 2024-03-15 | 14.940 | 314,508 | +4,000 | 0.03% | 4,698,750 |
| 2024-03-18 | 2024-03-14 | 15.080 | 310,508 | +500 | 0.03% | 4,682,461 |
| 2024-03-15 | 2024-03-13 | 15.000 | 310,008 | +6,000 | 0.03% | 4,650,120 |
| 2024-03-14 | 2024-03-12 | 15.040 | 304,008 | +35,000 | 0.03% | 4,572,280 |
| 2024-03-13 | 2024-03-11 | 15.200 | 269,008 | +36,500 | 0.03% | 4,088,922 |
| 2024-03-12 | 2024-03-08 | 15.220 | 232,508 | -46,500 | 0.02% | 3,538,772 |
| 2024-03-11 | 2024-03-07 | 13.120 | 279,008 | +45,000 | 0.03% | 3,660,585 |
| 2024-03-08 | 2024-03-06 | 14.240 | 234,008 | +40,000 | 0.02% | 3,332,274 |
| 2024-03-07 | 2024-03-05 | 14.240 | 194,008 | -34,500 | 0.02% | 2,762,674 |
| 2024-03-06 | 2024-03-04 | 14.440 | 228,508 | -15,000 | 0.02% | 3,299,656 |
| 2024-03-05 | 2024-03-01 | 13.840 | 243,508 | +197,500 | 0.03% | 3,370,151 |
| 2024-03-04 | 2024-02-29 | 14.520 | 46,008 | -147,500 | 0.00% | 668,036 |
| 2024-03-01 | 2024-02-28 | 13.360 | 193,508 | -165,000 | 0.02% | 2,585,267 |
| 2024-02-29 | 2024-02-27 | 14.100 | 358,508 | -1,500 | 0.04% | 5,054,963 |
| 2024-02-23 | 2024-02-21 | 13.400 | 360,008 | +176,500 | 0.04% | 4,824,107 |
| 2024-02-22 | 2024-02-20 | 13.300 | 183,508 | +41,500 | 0.02% | 2,440,656 |
| 2024-02-21 | 2024-02-19 | 12.920 | 142,008 | +82,500 | 0.01% | 1,834,743 |
| 2024-02-20 | 2024-02-16 | 13.500 | 59,508 | -3,000 | 0.01% | 803,358 |
| 2024-02-16 | 2024-02-14 | 12.280 | 62,508 | +5,000 | 0.01% | 767,598 |
| 2024-02-15 | 2024-02-09 | 11.500 | 57,508 | +500 | 0.01% | 661,342 |
| 2024-02-14 | 2024-02-07 | 11.060 | 57,008 | -1,000 | 0.01% | 630,508 |
| 2024-02-08 | 2024-02-06 | 11.180 | 58,008 | +5,000 | 0.01% | 648,529 |
| 2024-02-07 | 2024-02-05 | 10.160 | 53,008 | +1,000 | 0.01% | 538,561 |
| 2024-02-06 | 2024-02-02 | 10.240 | 52,008 | +2,000 | 0.01% | 532,562 |
| 2024-02-05 | 2024-02-01 | 10.480 | 50,008 | -1,000 | 0.01% | 524,084 |
| 2024-02-02 | 2024-01-31 | 11.400 | 51,008 | +1,000 | 0.01% | 581,491 |
| 2024-02-01 | 2024-01-30 | 12.700 | 50,008 | +1,500 | 0.01% | 635,102 |
| 2024-01-30 | 2024-01-26 | 13.320 | 48,508 | -1,000 | 0.01% | 646,127 |
| 2024-01-29 | 2024-01-25 | 13.920 | 49,508 | +6,500 | 0.01% | 689,151 |
| 2024-01-26 | 2024-01-24 | 14.060 | 43,008 | -1,500 | 0.00% | 604,692 |
| 2024-01-25 | 2024-01-23 | 13.900 | 44,508 | +500 | 0.00% | 618,661 |
| 2024-01-23 | 2024-01-19 | 14.700 | 44,008 | -100,500 | 0.00% | 646,918 |
| 2024-01-22 | 2024-01-18 | 15.320 | 144,508 | +10,500 | 0.02% | 2,213,863 |
| 2024-01-17 | 2024-01-15 | 16.040 | 134,008 | +5,000 | 0.01% | 2,149,488 |
| 2024-01-15 | 2024-01-11 | 16.680 | 129,008 | -500 | 0.01% | 2,151,853 |
| 2024-01-11 | 2024-01-09 | 17.200 | 129,508 | -500 | 0.01% | 2,227,538 |
| 2024-01-10 | 2024-01-08 | 16.400 | 130,008 | -1,000 | 0.01% | 2,132,131 |
| 2024-01-09 | 2024-01-05 | 15.720 | 131,008 | +3,000 | 0.01% | 2,059,446 |
| 2024-01-08 | 2024-01-04 | 18.260 | 128,008 | +1,000 | 0.01% | 2,337,426 |
| 2024-01-04 | 2024-01-02 | 19.900 | 127,008 | +1,000 | 0.01% | 2,527,459 |
| 2024-01-03 | 2023-12-29 | 20.850 | 126,008 | -2,000 | 0.01% | 2,627,267 |
| 2024-01-02 | 2023-12-28 | 19.860 | 128,008 | +500 | 0.01% | 2,542,239 |
| 2023-12-29 | 2023-12-27 | 19.000 | 127,508 | +3,500 | 0.01% | 2,422,652 |
| 2023-12-28 | 2023-12-22 | 18.700 | 124,008 | +500 | 0.01% | 2,318,950 |
| 2023-12-27 | 2023-12-21 | 19.400 | 123,508 | -500 | 0.01% | 2,396,055 |
| 2023-12-21 | 2023-12-19 | 19.700 | 124,008 | +500 | 0.01% | 2,442,958 |
| 2023-12-20 | 2023-12-18 | 19.040 | 123,508 | +500 | 0.01% | 2,351,592 |
| 2023-12-18 | 2023-12-14 | 19.100 | 123,008 | -2,000 | 0.01% | 2,349,453 |
| 2023-12-15 | 2023-12-13 | 19.780 | 125,008 | -500 | 0.01% | 2,472,658 |
| 2023-12-13 | 2023-12-11 | 18.700 | 125,508 | -3,000 | 0.01% | 2,347,000 |
| 2023-12-12 | 2023-12-08 | 19.180 | 128,508 | -1,000 | 0.01% | 2,464,783 |
| 2023-12-11 | 2023-12-07 | 18.380 | 129,508 | +2,000 | 0.01% | 2,380,357 |
| 2023-12-08 | 2023-12-06 | 17.280 | 127,508 | +2,000 | 0.01% | 2,203,338 |
| 2023-12-06 | 2023-12-04 | 19.400 | 125,508 | -9,500 | 0.01% | 2,434,855 |
| 2023-12-05 | 2023-12-01 | 19.580 | 135,008 | -1,000 | 0.01% | 2,643,457 |
| 2023-12-01 | 2023-11-29 | 19.680 | 136,008 | -500 | 0.01% | 2,676,637 |
| 2023-11-30 | 2023-11-28 | 20.800 | 136,508 | +2,000 | 0.01% | 2,839,366 |
| 2023-11-29 | 2023-11-27 | 20.350 | 134,508 | -15,500 | 0.01% | 2,737,238 |
| 2023-11-28 | 2023-11-24 | 20.800 | 150,008 | -4,000 | 0.02% | 3,120,166 |
| 2023-11-27 | 2023-11-23 | 21.100 | 154,008 | -1,000 | 0.02% | 3,249,569 |
| 2023-11-24 | 2023-11-22 | 20.000 | 155,008 | -500 | 0.02% | 3,100,160 |
| 2023-11-23 | 2023-11-21 | 19.600 | 155,508 | +1,500 | 0.02% | 3,047,957 |
| 2023-11-22 | 2023-11-20 | 19.240 | 154,008 | -11,500 | 0.02% | 2,963,114 |
| 2023-11-17 | 2023-11-15 | 18.880 | 165,508 | -4,000 | 0.02% | 3,124,791 |
| 2023-11-16 | 2023-11-14 | 18.880 | 169,508 | -4,500 | 0.02% | 3,200,311 |
| 2023-11-13 | 2023-11-09 | 18.420 | 174,008 | +4,500 | 0.02% | 3,205,227 |
| 2023-11-10 | 2023-11-08 | 18.520 | 169,508 | -500 | 0.02% | 3,139,288 |
| 2023-11-09 | 2023-11-07 | 18.400 | 170,008 | -500 | 0.02% | 3,128,147 |
| 2023-11-08 | 2023-11-06 | 18.800 | 170,508 | +1,500 | 0.02% | 3,205,550 |
| 2023-11-02 | 2023-10-31 | 16.300 | 169,008 | -500 | 0.02% | 2,754,830 |
| 2023-11-01 | 2023-10-30 | 16.200 | 169,508 | -2,500 | 0.02% | 2,746,030 |
| 2023-10-31 | 2023-10-27 | 15.860 | 172,008 | +10,500 | 0.02% | 2,728,047 |
| 2023-10-27 | 2023-10-25 | 15.760 | 161,508 | +1,000 | 0.02% | 2,545,366 |
| 2023-10-26 | 2023-10-24 | 14.420 | 160,508 | -18,000 | 0.02% | 2,314,525 |
| 2023-10-25 | 2023-10-20 | 14.960 | 178,508 | -1,000 | 0.02% | 2,670,480 |
| 2023-10-20 | 2023-10-18 | 16.820 | 179,508 | -500 | 0.02% | 3,019,325 |
| 2023-10-12 | 2023-10-10 | 17.960 | 180,008 | -5,000 | 0.02% | 3,232,944 |
| 2023-09-26 | 2023-09-22 | 17.840 | 185,008 | -3,000 | 0.02% | 3,300,543 |
| 2023-09-25 | 2023-09-21 | 17.340 | 188,008 | -6,500 | 0.02% | 3,260,059 |
| 2023-09-22 | 2023-09-20 | 17.900 | 194,508 | +2,500 | 0.02% | 3,481,693 |
| 2023-09-19 | 2023-09-15 | 17.300 | 192,008 | +500 | 0.02% | 3,321,738 |
| 2023-09-11 | 2023-09-06 | 16.960 | 191,508 | -1,500 | 0.02% | 3,247,976 |
| 2023-09-07 | 2023-09-05 | 16.860 | 193,008 | +9,500 | 0.02% | 3,254,115 |
| 2023-09-05 | 2023-08-31 | 18.640 | 183,508 | +500 | 0.02% | 3,420,589 |
| 2023-08-31 | 2023-08-29 | 19.580 | 183,008 | -4,000 | 0.02% | 3,583,297 |
| 2023-08-30 | 2023-08-28 | 18.760 | 187,008 | +500 | 0.02% | 3,508,270 |
| 2023-08-25 | 2023-08-23 | 18.200 | 186,508 | -500 | 0.02% | 3,394,446 |
| 2023-08-21 | 2023-08-17 | 19.120 | 187,008 | +2,000 | 0.02% | 3,575,593 |
| 2023-08-17 | 2023-08-15 | 19.020 | 185,008 | +8,000 | 0.02% | 3,518,852 |
| 2023-08-16 | 2023-08-14 | 18.880 | 177,008 | +3,000 | 0.02% | 3,341,911 |
| 2023-08-15 | 2023-08-11 | 19.040 | 174,008 | +1,500 | 0.02% | 3,313,112 |
| 2023-08-14 | 2023-08-10 | 19.380 | 172,508 | +1,000 | 0.02% | 3,343,205 |
| 2023-08-11 | 2023-08-09 | 19.880 | 171,508 | +1,000 | 0.02% | 3,409,579 |
| 2023-08-10 | 2023-08-08 | 19.320 | 170,508 | +5,000 | 0.02% | 3,294,215 |
| 2023-08-09 | 2023-08-07 | 19.500 | 165,508 | -7,000 | 0.02% | 3,227,406 |
| 2023-08-07 | 2023-08-03 | 21.950 | 172,508 | +10,000 | 0.02% | 3,786,551 |
| 2023-08-04 | 2023-08-02 | 21.650 | 162,508 | -10,000 | 0.02% | 3,518,298 |
| 2023-08-03 | 2023-08-01 | 22.500 | 172,508 | +25,000 | 0.02% | 3,881,430 |
| 2023-08-02 | 2023-07-31 | 21.800 | 147,508 | +3,000 | 0.02% | 3,215,674 |
| 2023-07-31 | 2023-07-27 | 20.000 | 144,508 | +1,000 | 0.02% | 2,890,160 |
| 2023-07-28 | 2023-07-26 | 20.650 | 143,508 | +4,000 | 0.02% | 2,963,440 |
| 2023-07-27 | 2023-07-25 | 20.600 | 139,508 | +1,000 | 0.01% | 2,873,865 |
| 2023-07-26 | 2023-07-24 | 19.860 | 138,508 | +1,000 | 0.01% | 2,750,769 |
| 2023-07-25 | 2023-07-21 | 20.200 | 137,508 | +2,500 | 0.01% | 2,777,662 |
| 2023-07-24 | 2023-07-20 | 20.200 | 135,008 | -500 | 0.01% | 2,727,162 |
| 2023-07-21 | 2023-07-19 | 20.050 | 135,508 | +2,000 | 0.01% | 2,716,935 |
| 2023-07-20 | 2023-07-18 | 20.500 | 133,508 | -2,000 | 0.01% | 2,736,914 |
| 2023-07-19 | 2023-07-14 | 21.350 | 135,508 | -2,000 | 0.01% | 2,893,096 |
| 2023-07-18 | 2023-07-13 | 21.800 | 137,508 | +500 | 0.01% | 2,997,674 |
| 2023-07-14 | 2023-07-12 | 20.500 | 137,008 | +4,000 | 0.01% | 2,808,664 |
| 2023-07-13 | 2023-07-11 | 21.300 | 133,008 | +1,000 | 0.01% | 2,833,070 |
| 2023-07-12 | 2023-07-10 | 20.600 | 132,008 | -26,000 | 0.01% | 2,719,365 |
| 2023-07-11 | 2023-07-07 | 20.300 | 158,008 | +5,000 | 0.02% | 3,207,562 |
| 2023-07-10 | 2023-07-06 | 21.650 | 153,008 | +9,500 | 0.02% | 3,312,623 |
| 2023-07-07 | 2023-07-05 | 21.050 | 143,508 | +8,000 | 0.02% | 3,020,843 |
| 2023-07-05 | 2023-07-03 | 24.300 | 135,508 | +8,500 | 0.01% | 3,292,844 |
| 2023-07-04 | 2023-06-30 | 24.300 | 127,008 | -16,000 | 0.01% | 3,086,294 |
| 2023-07-03 | 2023-06-29 | 20.950 | 143,008 | +500 | 0.02% | 2,996,018 |
| 2023-06-30 | 2023-06-28 | 19.660 | 142,508 | +20,000 | 0.01% | 2,801,707 |
| 2023-06-29 | 2023-06-27 | 20.850 | 122,508 | +11,000 | 0.01% | 2,554,292 |
| 2023-06-28 | 2023-06-26 | 20.100 | 111,508 | +4,500 | 0.01% | 2,241,311 |
| 2023-06-27 | 2023-06-23 | 18.120 | 107,008 | +1,000 | 0.01% | 1,938,985 |
| 2023-06-26 | 2023-06-21 | 19.220 | 106,008 | -19,500 | 0.01% | 2,037,474 |
| 2023-06-23 | 2023-06-20 | 21.000 | 125,508 | -5,000 | 0.01% | 2,635,668 |
| 2023-06-21 | 2023-06-19 | 19.920 | 130,508 | +2,500 | 0.01% | 2,599,719 |
| 2023-06-20 | 2023-06-16 | 21.150 | 128,008 | +5,000 | 0.01% | 2,707,369 |
| 2023-06-16 | 2023-06-14 | 17.260 | 123,008 | -2,000 | 0.01% | 2,123,118 |
| 2023-06-15 | 2023-06-13 | 17.660 | 125,008 | +11,000 | 0.01% | 2,207,641 |
| 2023-06-14 | 2023-06-12 | 18.220 | 114,008 | +2,500 | 0.01% | 2,077,226 |
| 2023-06-12 | 2023-06-08 | 18.800 | 111,508 | +2,000 | 0.01% | 2,096,350 |
| 2023-06-09 | 2023-06-07 | 19.580 | 109,508 | -6,000 | 0.01% | 2,144,167 |
| 2023-06-08 | 2023-06-06 | 18.700 | 115,508 | -20,500 | 0.01% | 2,160,000 |
| 2023-06-07 | 2023-06-05 | 19.260 | 136,008 | -500 | 0.01% | 2,619,514 |
| 2023-06-06 | 2023-06-02 | 19.100 | 136,508 | -5,500 | 0.01% | 2,607,303 |
| 2023-06-05 | 2023-06-01 | 18.500 | 142,008 | +25,000 | 0.01% | 2,627,148 |
| 2023-06-01 | 2023-05-30 | 18.320 | 117,008 | +4,000 | 0.01% | 2,143,587 |
| 2023-05-31 | 2023-05-29 | 17.860 | 113,008 | +25,000 | 0.01% | 2,018,323 |
| 2023-05-30 | 2023-05-25 | 18.240 | 88,008 | -6,000 | 0.01% | 1,605,266 |
| 2023-05-29 | 2023-05-24 | 18.180 | 94,008 | -1,000 | 0.01% | 1,709,065 |
| 2023-05-25 | 2023-05-23 | 19.540 | 95,008 | +500 | 0.01% | 1,856,456 |
| 2023-05-24 | 2023-05-22 | 18.800 | 94,508 | -23,500 | 0.01% | 1,776,750 |
| 2023-05-22 | 2023-05-18 | 19.900 | 118,008 | -1,500 | 0.01% | 2,348,359 |
| 2023-05-19 | 2023-05-17 | 19.840 | 119,508 | -3,500 | 0.01% | 2,371,039 |
| 2023-05-18 | 2023-05-16 | 20.750 | 123,008 | +5,000 | 0.01% | 2,552,416 |
| 2023-05-17 | 2023-05-15 | 20.550 | 118,008 | +2,000 | 0.01% | 2,425,064 |
| 2023-05-15 | 2023-05-11 | 21.350 | 116,008 | -2,000 | 0.01% | 2,476,771 |
| 2023-05-12 | 2023-05-10 | 21.050 | 118,008 | +2,500 | 0.01% | 2,484,068 |
| 2023-05-11 | 2023-05-09 | 21.150 | 115,508 | +2,500 | 0.01% | 2,442,994 |
| 2023-05-10 | 2023-05-08 | 22.750 | 113,008 | +2,000 | 0.01% | 2,570,932 |
| 2023-05-05 | 2023-05-03 | 22.000 | 111,008 | -6,000 | 0.01% | 2,442,176 |
| 2023-05-03 | 2023-04-28 | 23.000 | 117,008 | -3,000 | 0.01% | 2,691,184 |
| 2023-05-02 | 2023-04-27 | 23.300 | 120,008 | +500 | 0.01% | 2,796,186 |
| 2023-04-28 | 2023-04-26 | 22.850 | 119,508 | +1,500 | 0.01% | 2,730,758 |
| 2023-04-27 | 2023-04-25 | 24.100 | 118,008 | +2,000 | 0.01% | 2,843,993 |
| 2023-04-25 | 2023-04-21 | 25.450 | 116,008 | -4,000 | 0.01% | 2,952,404 |
| 2023-04-24 | 2023-04-20 | 25.150 | 120,008 | +3,500 | 0.01% | 3,018,201 |
| 2023-04-19 | 2023-04-17 | 26.150 | 116,508 | +3,000 | 0.01% | 3,046,684 |
| 2023-04-18 | 2023-04-14 | 26.550 | 113,508 | -1,000 | 0.01% | 3,013,637 |
| 2023-04-17 | 2023-04-13 | 27.250 | 114,508 | +1,000 | 0.01% | 3,120,343 |
| 2023-04-11 | 2023-04-04 | 27.700 | 113,508 | +1,500 | 0.01% | 3,144,172 |
| 2023-04-06 | 2023-04-03 | 27.250 | 112,008 | +3,500 | 0.01% | 3,052,218 |
| 2023-04-04 | 2023-03-31 | 28.250 | 108,508 | -3,000 | 0.01% | 3,065,351 |
| 2023-04-03 | 2023-03-30 | 28.800 | 111,508 | +4,000 | 0.01% | 3,211,430 |
| 2023-03-31 | 2023-03-29 | 29.900 | 107,508 | -1,000 | 0.01% | 3,214,489 |
| 2023-03-30 | 2023-03-28 | 29.050 | 108,508 | -1,000 | 0.01% | 3,152,157 |
| 2023-03-29 | 2023-03-27 | 29.100 | 109,508 | +5,500 | 0.01% | 3,186,683 |
| 2023-03-28 | 2023-03-24 | 28.350 | 104,008 | +2,500 | 0.01% | 2,948,627 |
| 2023-03-27 | 2023-03-23 | 28.700 | 101,508 | +500 | 0.01% | 2,913,280 |
| 2023-03-24 | 2023-03-22 | 28.700 | 101,008 | +500 | 0.01% | 2,898,930 |
| 2023-03-23 | 2023-03-21 | 29.100 | 100,508 | -9,500 | 0.01% | 2,924,783 |
| 2023-03-20 | 2023-03-16 | 26.050 | 110,008 | +1,000 | 0.01% | 2,865,708 |
| 2023-03-17 | 2023-03-15 | 28.100 | 109,008 | -3,500 | 0.01% | 3,063,125 |
| 2023-03-16 | 2023-03-14 | 28.850 | 112,508 | +500 | 0.01% | 3,245,856 |
| 2023-03-15 | 2023-03-13 | 28.550 | 112,008 | +2,500 | 0.01% | 3,197,828 |
| 2023-03-14 | 2023-03-10 | 27.200 | 109,508 | -1,500 | 0.01% | 2,978,618 |
| 2023-03-13 | 2023-03-09 | 26.300 | 111,008 | +2,000 | 0.01% | 2,919,510 |
| 2023-03-10 | 2023-03-08 | 26.150 | 109,008 | -1,000 | 0.01% | 2,850,559 |
| 2023-03-09 | 2023-03-07 | 26.850 | 110,008 | -16,500 | 0.01% | 2,953,715 |
| 2023-03-08 | 2023-03-06 | 27.000 | 126,508 | +6,000 | 0.01% | 3,415,716 |
| 2023-03-07 | 2023-03-03 | 26.600 | 120,508 | +10,000 | 0.01% | 3,205,513 |
| 2023-03-06 | 2023-03-02 | 27.950 | 110,508 | +7,500 | 0.01% | 3,088,699 |
| 2023-03-03 | 2023-03-01 | 30.350 | 103,008 | +500 | 0.01% | 3,126,293 |
| 2023-03-02 | 2023-02-28 | 29.000 | 102,508 | +6,000 | 0.01% | 2,972,732 |
| 2023-02-28 | 2023-02-24 | 30.950 | 96,508 | +1,500 | 0.01% | 2,986,923 |
| 2023-02-27 | 2023-02-23 | 30.450 | 95,008 | +2,000 | 0.01% | 2,892,994 |
| 2023-02-22 | 2023-02-20 | 31.900 | 93,008 | +28,500 | 0.01% | 2,966,955 |
| 2023-02-21 | 2023-02-17 | 31.700 | 64,508 | +1,500 | 0.01% | 2,044,904 |
| 2023-02-20 | 2023-02-16 | 32.900 | 63,008 | -5,000 | 0.01% | 2,072,963 |
| 2023-02-16 | 2023-02-14 | 30.850 | 68,008 | -500 | 0.01% | 2,098,047 |
| 2023-02-15 | 2023-02-13 | 31.200 | 68,508 | +16,008 | 0.01% | 2,137,450 |
| 2023-02-13 | 2023-02-09 | 31.650 | 52,500 | +4,500 | 0.01% | 1,661,625 |
| 2023-02-10 | 2023-02-08 | 31.100 | 48,000 | +2,500 | 0.01% | 1,492,800 |
| 2023-02-09 | 2023-02-07 | 31.550 | 45,500 | +4,000 | 0.00% | 1,435,525 |
| 2023-02-08 | 2023-02-06 | 31.800 | 41,500 | +40,500 | 0.00% | 1,319,700 |
| 2023-02-06 | 2023-02-02 | 34.500 | 1,000 | -500 | 0.00% | 34,500 |
| 2023-01-19 | 2023-01-17 | 31.200 | 1,500 | +1,000 | 0.00% | 46,800 |
| 2023-01-18 | 2023-01-16 | 34.250 | 500 | +500 | 0.00% | 17,125 |
| 2023-01-17 | 2023-01-13 | 36.200 | 0 | -500 | ||
| 2022-12-29 | 2022-12-23 | 30.700 | 500 | +500 | 0.00% | 15,350 |
| 2022-12-14 | 2022-12-12 | 36.800 | 0 | -500 | ||
| 2022-12-07 | 2022-12-05 | 32.750 | 500 | +500 | 0.00% | 16,375 |
| 2022-12-06 | 2022-12-02 | 31.950 | 0 | -500 | ||
| 2022-11-22 | 2022-11-18 | 32.200 | 500 | +500 | 0.00% | 16,100 |
| 2022-11-18 | 2022-11-16 | 30.950 | 0 | -1,000 | ||
| 2022-11-16 | 2022-11-14 | 27.900 | 1,000 | -500 | 0.00% | 27,900 |
| 2022-11-15 | 2022-11-11 | 26.600 | 1,500 | +500 | 0.00% | 39,900 |
| 2022-11-08 | 2022-11-04 | 26.750 | 1,000 | +500 | 0.00% | 26,750 |
| 2022-11-03 | 2022-11-01 | 28.750 | 500 | +500 | 0.00% | 14,375 |
| 2022-10-31 | 2022-10-27 | 27.550 | 0 | -500 | ||
| 2022-10-28 | 2022-10-26 | 29.700 | 500 | +500 | 0.00% | 14,850 |
| 2021-11-04 | 2021-11-02 | 45.800 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy