History of CCASS shareholding
Participant: BOOM SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 28.760 | 31,000 | +0 | 0.00% | 891,560 |
| 2025-10-13 | 2025-10-09 | 30.660 | 31,000 | +0 | 0.00% | 950,460 |
| 2025-10-10 | 2025-10-08 | 33.160 | 31,000 | +1,000 | 0.00% | 1,027,960 |
| 2025-10-09 | 2025-10-06 | 32.420 | 30,000 | -1,000 | 0.00% | 972,600 |
| 2025-10-08 | 2025-10-03 | 30.760 | 31,000 | -3,000 | 0.00% | 953,560 |
| 2025-10-06 | 2025-10-02 | 30.060 | 34,000 | +4,500 | 0.00% | 1,022,040 |
| 2025-10-03 | 2025-09-30 | 28.860 | 29,500 | +500 | 0.00% | 851,370 |
| 2025-09-30 | 2025-09-26 | 25.860 | 29,000 | -5,000 | 0.00% | 749,940 |
| 2025-09-29 | 2025-09-25 | 28.000 | 34,000 | +2,500 | 0.00% | 952,000 |
| 2025-09-24 | 2025-09-22 | 27.780 | 31,500 | +2,000 | 0.00% | 875,070 |
| 2025-09-23 | 2025-09-19 | 28.580 | 29,500 | +3,500 | 0.00% | 843,110 |
| 2025-09-22 | 2025-09-18 | 29.100 | 26,000 | -500 | 0.00% | 756,600 |
| 2025-09-19 | 2025-09-17 | 29.720 | 26,500 | -500 | 0.00% | 787,580 |
| 2025-09-16 | 2025-09-12 | 29.500 | 27,000 | -500 | 0.00% | 796,500 |
| 2025-09-12 | 2025-09-10 | 28.920 | 27,500 | -5,000 | 0.00% | 795,300 |
| 2025-09-11 | 2025-09-09 | 27.740 | 32,500 | +5,000 | 0.00% | 901,550 |
| 2025-09-09 | 2025-09-05 | 26.460 | 27,500 | +1,000 | 0.00% | 727,650 |
| 2025-09-08 | 2025-09-04 | 26.700 | 26,500 | +7,000 | 0.00% | 707,550 |
| 2025-09-05 | 2025-09-03 | 28.320 | 19,500 | -27,000 | 0.00% | 552,240 |
| 2025-09-03 | 2025-09-01 | 22.320 | 46,500 | +1,500 | 0.00% | 1,037,880 |
| 2025-08-27 | 2025-08-25 | 20.960 | 45,000 | -1,000 | 0.00% | 943,200 |
| 2025-08-26 | 2025-08-22 | 20.420 | 46,000 | +1,000 | 0.00% | 939,320 |
| 2025-08-22 | 2025-08-20 | 20.620 | 45,000 | -1,000 | 0.00% | 927,900 |
| 2025-08-20 | 2025-08-18 | 22.680 | 46,000 | -1,500 | 0.00% | 1,043,280 |
| 2025-08-19 | 2025-08-15 | 22.720 | 47,500 | +500 | 0.00% | 1,079,200 |
| 2025-08-18 | 2025-08-14 | 22.080 | 47,000 | -62,500 | 0.00% | 1,037,760 |
| 2025-08-14 | 2025-08-12 | 20.740 | 109,500 | -500 | 0.01% | 2,271,030 |
| 2025-08-12 | 2025-08-08 | 21.200 | 110,000 | -6,000 | 0.01% | 2,332,000 |
| 2025-08-11 | 2025-08-07 | 21.960 | 116,000 | +11,000 | 0.01% | 2,547,360 |
| 2025-08-08 | 2025-08-06 | 21.980 | 105,000 | +2,000 | 0.01% | 2,307,900 |
| 2025-08-07 | 2025-08-05 | 21.120 | 103,000 | +1,000 | 0.01% | 2,175,360 |
| 2025-08-06 | 2025-08-04 | 20.100 | 102,000 | -8,000 | 0.01% | 2,050,200 |
| 2025-08-05 | 2025-08-01 | 20.450 | 110,000 | -1,000 | 0.01% | 2,249,500 |
| 2025-08-01 | 2025-07-30 | 23.000 | 111,000 | +1,000 | 0.01% | 2,553,000 |
| 2025-07-31 | 2025-07-29 | 21.050 | 110,000 | +5,000 | 0.01% | 2,315,500 |
| 2025-07-30 | 2025-07-28 | 20.350 | 105,000 | -5,000 | 0.01% | 2,136,750 |
| 2025-07-29 | 2025-07-25 | 20.200 | 110,000 | +7,000 | 0.01% | 2,222,000 |
| 2025-07-28 | 2025-07-24 | 19.900 | 103,000 | -6,000 | 0.01% | 2,049,700 |
| 2025-07-25 | 2025-07-23 | 18.500 | 109,000 | -2,000 | 0.01% | 2,016,500 |
| 2025-07-22 | 2025-07-18 | 18.700 | 111,000 | -3,000 | 0.01% | 2,075,700 |
| 2025-07-21 | 2025-07-17 | 18.360 | 114,000 | -2,000 | 0.01% | 2,093,040 |
| 2025-07-18 | 2025-07-16 | 18.000 | 116,000 | +9,000 | 0.01% | 2,088,000 |
| 2025-07-17 | 2025-07-15 | 18.100 | 107,000 | +13,000 | 0.01% | 1,936,700 |
| 2025-07-16 | 2025-07-14 | 18.080 | 94,000 | +2,000 | 0.01% | 1,699,520 |
| 2025-07-15 | 2025-07-11 | 16.340 | 92,000 | -2,000 | 0.01% | 1,503,280 |
| 2025-07-14 | 2025-07-10 | 15.600 | 94,000 | +1,000 | 0.01% | 1,466,400 |
| 2025-07-09 | 2025-07-07 | 15.720 | 93,000 | +1,000 | 0.01% | 1,461,960 |
| 2025-07-08 | 2025-07-04 | 16.020 | 92,000 | +62,500 | 0.01% | 1,473,840 |
| 2025-07-04 | 2025-07-02 | 16.440 | 29,500 | +1,000 | 0.00% | 484,980 |
| 2025-07-03 | 2025-06-30 | 16.160 | 28,500 | +2,500 | 0.00% | 460,560 |
| 2025-06-20 | 2025-06-18 | 15.940 | 26,000 | -1,500 | 0.00% | 414,440 |
| 2025-06-17 | 2025-06-13 | 16.760 | 27,500 | -1,500 | 0.00% | 460,900 |
| 2025-06-16 | 2025-06-12 | 17.780 | 29,000 | -2,000 | 0.00% | 515,620 |
| 2025-06-13 | 2025-06-11 | 17.240 | 31,000 | +2,500 | 0.00% | 534,440 |
| 2025-06-11 | 2025-06-09 | 16.460 | 28,500 | -5,000 | 0.00% | 469,110 |
| 2025-06-10 | 2025-06-06 | 15.940 | 33,500 | +1,500 | 0.00% | 533,990 |
| 2025-06-09 | 2025-06-05 | 15.960 | 32,000 | +3,500 | 0.00% | 510,720 |
| 2025-05-27 | 2025-05-23 | 15.560 | 28,500 | +1,000 | 0.00% | 443,460 |
| 2025-05-23 | 2025-05-21 | 16.080 | 27,500 | -500 | 0.00% | 442,200 |
| 2025-05-21 | 2025-05-19 | 15.860 | 28,000 | -1,500 | 0.00% | 444,080 |
| 2025-05-19 | 2025-05-15 | 15.720 | 29,500 | +3,000 | 0.00% | 463,740 |
| 2025-05-16 | 2025-05-14 | 16.520 | 26,500 | +500 | 0.00% | 437,780 |
| 2025-05-15 | 2025-05-13 | 17.980 | 26,000 | +1,000 | 0.00% | 467,480 |
| 2025-05-09 | 2025-05-07 | 18.840 | 25,000 | -500 | 0.00% | 471,000 |
| 2025-05-08 | 2025-05-06 | 19.400 | 25,500 | +500 | 0.00% | 494,700 |
| 2025-05-07 | 2025-05-02 | 19.280 | 25,000 | -500 | 0.00% | 482,000 |
| 2025-05-06 | 2025-04-30 | 18.960 | 25,500 | -2,000 | 0.00% | 483,480 |
| 2025-04-25 | 2025-04-23 | 17.780 | 27,500 | -2,500 | 0.00% | 488,950 |
| 2025-04-14 | 2025-04-10 | 16.420 | 30,000 | +500 | 0.00% | 492,600 |
| 2025-04-11 | 2025-04-09 | 15.680 | 29,500 | +1,000 | 0.00% | 462,560 |
| 2025-04-09 | 2025-04-07 | 13.640 | 28,500 | -500 | 0.00% | 388,740 |
| 2025-04-03 | 2025-04-01 | 16.820 | 29,000 | +500 | 0.00% | 487,780 |
| 2025-04-02 | 2025-03-31 | 16.940 | 28,500 | +1,000 | 0.00% | 482,790 |
| 2025-04-01 | 2025-03-28 | 17.380 | 27,500 | -500 | 0.00% | 477,950 |
| 2025-03-27 | 2025-03-25 | 17.780 | 28,000 | +1,000 | 0.00% | 497,840 |
| 2025-03-26 | 2025-03-24 | 18.320 | 27,000 | +500 | 0.00% | 494,640 |
| 2025-03-25 | 2025-03-21 | 18.400 | 26,500 | +1,500 | 0.00% | 487,600 |
| 2025-03-24 | 2025-03-20 | 20.000 | 25,000 | +500 | 0.00% | 500,000 |
| 2025-03-20 | 2025-03-18 | 20.500 | 24,500 | +1,000 | 0.00% | 502,250 |
| 2025-03-18 | 2025-03-14 | 20.450 | 23,500 | +500 | 0.00% | 480,575 |
| 2025-03-17 | 2025-03-13 | 20.300 | 23,000 | -1,500 | 0.00% | 466,900 |
| 2025-03-14 | 2025-03-12 | 21.900 | 24,500 | -500 | 0.00% | 536,550 |
| 2025-03-13 | 2025-03-11 | 21.950 | 25,000 | -500 | 0.00% | 548,750 |
| 2025-03-12 | 2025-03-10 | 22.050 | 25,500 | +1,000 | 0.00% | 562,275 |
| 2025-03-11 | 2025-03-07 | 21.400 | 24,500 | +500 | 0.00% | 524,300 |
| 2025-03-10 | 2025-03-06 | 22.450 | 24,000 | -500 | 0.00% | 538,800 |
| 2025-03-07 | 2025-03-05 | 21.900 | 24,500 | +1,000 | 0.00% | 536,550 |
| 2025-03-06 | 2025-03-04 | 21.150 | 23,500 | +500 | 0.00% | 497,025 |
| 2025-03-04 | 2025-02-28 | 21.550 | 23,000 | -4,500 | 0.00% | 495,650 |
| 2025-03-03 | 2025-02-27 | 24.150 | 27,500 | -500 | 0.00% | 664,125 |
| 2025-02-28 | 2025-02-26 | 23.250 | 28,000 | -1,500 | 0.00% | 651,000 |
| 2025-02-27 | 2025-02-25 | 23.550 | 29,500 | +7,000 | 0.00% | 694,725 |
| 2025-02-26 | 2025-02-24 | 20.900 | 22,500 | +1,000 | 0.00% | 470,250 |
| 2025-02-25 | 2025-02-21 | 20.850 | 21,500 | +1,500 | 0.00% | 448,275 |
| 2025-02-24 | 2025-02-20 | 20.200 | 20,000 | -5,000 | 0.00% | 404,000 |
| 2025-02-21 | 2025-02-19 | 20.800 | 25,000 | +3,000 | 0.00% | 520,000 |
| 2025-02-20 | 2025-02-18 | 19.540 | 22,000 | -500 | 0.00% | 429,880 |
| 2025-02-19 | 2025-02-17 | 19.540 | 22,500 | -14,000 | 0.00% | 439,650 |
| 2025-02-18 | 2025-02-14 | 19.260 | 36,500 | +11,000 | 0.00% | 702,990 |
| 2025-02-17 | 2025-02-13 | 17.160 | 25,500 | -1,000 | 0.00% | 437,580 |
| 2025-02-14 | 2025-02-12 | 17.880 | 26,500 | +5,500 | 0.00% | 473,820 |
| 2025-02-13 | 2025-02-11 | 17.500 | 21,000 | -2,000 | 0.00% | 367,500 |
| 2025-02-12 | 2025-02-10 | 18.580 | 23,000 | +6,000 | 0.00% | 427,340 |
| 2025-02-11 | 2025-02-07 | 15.320 | 17,000 | -1,000 | 0.00% | 260,440 |
| 2025-02-10 | 2025-02-06 | 15.760 | 18,000 | -1,000 | 0.00% | 283,680 |
| 2025-02-06 | 2025-02-04 | 17.040 | 19,000 | -500 | 0.00% | 323,760 |
| 2025-02-05 | 2025-02-03 | 16.400 | 19,500 | +2,500 | 0.00% | 319,800 |
| 2025-02-04 | 2025-01-28 | 16.200 | 17,000 | +1,000 | 0.00% | 275,400 |
| 2025-02-03 | 2025-01-24 | 14.260 | 16,000 | -8,000 | 0.00% | 228,160 |
| 2025-01-08 | 2025-01-06 | 9.890 | 24,000 | +5,000 | 0.00% | 237,360 |
| 2025-01-03 | 2024-12-31 | 9.510 | 19,000 | -2,000 | 0.00% | 180,690 |
| 2025-01-02 | 2024-12-27 | 10.440 | 21,000 | +1,000 | 0.00% | 219,240 |
| 2024-12-30 | 2024-12-24 | 10.620 | 20,000 | +1,000 | 0.00% | 212,400 |
| 2024-12-18 | 2024-12-16 | 10.820 | 19,000 | -16,000 | 0.00% | 205,580 |
| 2024-12-17 | 2024-12-13 | 11.100 | 35,000 | +16,000 | 0.00% | 388,500 |
| 2024-12-16 | 2024-12-12 | 11.700 | 19,000 | -6,000 | 0.00% | 222,300 |
| 2024-12-13 | 2024-12-11 | 12.140 | 25,000 | +3,000 | 0.00% | 303,500 |
| 2024-12-12 | 2024-12-10 | 9.250 | 22,000 | +2,500 | 0.00% | 203,500 |
| 2024-12-05 | 2024-12-03 | 8.420 | 19,500 | +500 | 0.00% | 164,190 |
| 2024-11-20 | 2024-11-18 | 8.950 | 19,000 | -4,500 | 0.00% | 170,050 |
| 2024-11-11 | 2024-11-07 | 9.590 | 23,500 | -10,000 | 0.00% | 225,365 |
| 2024-11-08 | 2024-11-06 | 9.520 | 33,500 | +4,500 | 0.00% | 318,920 |
| 2024-11-06 | 2024-11-04 | 9.460 | 29,000 | +10,000 | 0.00% | 274,340 |
| 2024-10-16 | 2024-10-14 | 9.250 | 19,000 | -3,000 | 0.00% | 175,750 |
| 2024-10-14 | 2024-10-09 | 10.780 | 22,000 | -500 | 0.00% | 237,160 |
| 2024-10-09 | 2024-10-07 | 15.040 | 22,500 | +2,000 | 0.00% | 338,400 |
| 2024-10-04 | 2024-10-02 | 13.920 | 20,500 | +1,000 | 0.00% | 285,360 |
| 2024-10-03 | 2024-09-30 | 11.740 | 19,500 | -1,000 | 0.00% | 228,930 |
| 2024-10-02 | 2024-09-27 | 9.500 | 20,500 | +1,000 | 0.00% | 194,750 |
| 2024-09-13 | 2024-09-11 | 6.140 | 19,500 | +500 | 0.00% | 119,730 |
| 2024-09-02 | 2024-08-29 | 7.190 | 19,000 | -500 | 0.00% | 136,610 |
| 2024-08-15 | 2024-08-13 | 6.560 | 19,500 | +500 | 0.00% | 127,920 |
| 2024-07-30 | 2024-07-26 | 6.810 | 19,000 | +500 | 0.00% | 129,390 |
| 2024-07-26 | 2024-07-24 | 6.800 | 18,500 | -1,000 | 0.00% | 125,800 |
| 2024-07-23 | 2024-07-19 | 7.520 | 19,500 | +2,000 | 0.00% | 146,640 |
| 2024-07-22 | 2024-07-18 | 8.110 | 17,500 | -7,000 | 0.00% | 141,925 |
| 2024-07-15 | 2024-07-11 | 8.490 | 24,500 | +1,000 | 0.00% | 208,005 |
| 2024-07-12 | 2024-07-10 | 8.280 | 23,500 | +500 | 0.00% | 194,580 |
| 2024-07-09 | 2024-07-05 | 8.500 | 23,000 | +7,000 | 0.00% | 195,500 |
| 2024-07-03 | 2024-06-28 | 8.810 | 16,000 | +500 | 0.00% | 140,960 |
| 2024-05-23 | 2024-05-21 | 15.140 | 15,500 | +1,000 | 0.00% | 234,670 |
| 2024-04-05 | 2024-04-02 | 12.720 | 14,500 | +500 | 0.00% | 184,440 |
| 2024-03-28 | 2024-03-26 | 13.620 | 14,000 | -2,000 | 0.00% | 190,680 |
| 2024-03-25 | 2024-03-21 | 14.520 | 16,000 | +1,000 | 0.00% | 232,320 |
| 2024-03-13 | 2024-03-11 | 15.200 | 15,000 | +2,000 | 0.00% | 228,000 |
| 2024-03-12 | 2024-03-08 | 15.220 | 13,000 | -500 | 0.00% | 197,860 |
| 2024-01-30 | 2024-01-26 | 13.320 | 13,500 | -5,000 | 0.00% | 179,820 |
| 2024-01-29 | 2024-01-25 | 13.920 | 18,500 | +5,000 | 0.00% | 257,520 |
| 2024-01-09 | 2024-01-05 | 15.720 | 13,500 | -1,000 | 0.00% | 212,220 |
| 2024-01-08 | 2024-01-04 | 18.260 | 14,500 | +500 | 0.00% | 264,770 |
| 2023-12-29 | 2023-12-27 | 19.000 | 14,000 | -500 | 0.00% | 266,000 |
| 2023-12-19 | 2023-12-15 | 19.380 | 14,500 | -500 | 0.00% | 281,010 |
| 2023-12-12 | 2023-12-08 | 19.180 | 15,000 | +1,000 | 0.00% | 287,700 |
| 2023-12-11 | 2023-12-07 | 18.380 | 14,000 | -3,000 | 0.00% | 257,320 |
| 2023-12-01 | 2023-11-29 | 19.680 | 17,000 | -500 | 0.00% | 334,560 |
| 2023-11-17 | 2023-11-15 | 18.880 | 17,500 | -2,000 | 0.00% | 330,400 |
| 2023-11-16 | 2023-11-14 | 18.880 | 19,500 | +2,500 | 0.00% | 368,160 |
| 2023-11-08 | 2023-11-06 | 18.800 | 17,000 | +500 | 0.00% | 319,600 |
| 2023-10-27 | 2023-10-25 | 15.760 | 16,500 | -1,500 | 0.00% | 260,040 |
| 2023-10-20 | 2023-10-18 | 16.820 | 18,000 | +1,500 | 0.00% | 302,760 |
| 2023-10-19 | 2023-10-17 | 17.520 | 16,500 | -1,000 | 0.00% | 289,080 |
| 2023-10-18 | 2023-10-16 | 17.020 | 17,500 | +1,000 | 0.00% | 297,850 |
| 2023-10-05 | 2023-10-03 | 17.600 | 16,500 | -1,000 | 0.00% | 290,400 |
| 2023-09-28 | 2023-09-26 | 16.880 | 17,500 | +1,000 | 0.00% | 295,400 |
| 2023-09-25 | 2023-09-21 | 17.340 | 16,500 | -2,000 | 0.00% | 286,110 |
| 2023-09-21 | 2023-09-19 | 18.460 | 18,500 | -1,500 | 0.00% | 341,510 |
| 2023-09-20 | 2023-09-18 | 17.500 | 20,000 | +2,000 | 0.00% | 350,000 |
| 2023-09-06 | 2023-09-04 | 18.400 | 18,000 | +1,500 | 0.00% | 331,200 |
| 2023-08-24 | 2023-08-22 | 18.700 | 16,500 | -500 | 0.00% | 308,550 |
| 2023-08-18 | 2023-08-16 | 18.960 | 17,000 | -500 | 0.00% | 322,320 |
| 2023-08-10 | 2023-08-08 | 19.320 | 17,500 | -2,000 | 0.00% | 338,100 |
| 2023-08-09 | 2023-08-07 | 19.500 | 19,500 | -5,000 | 0.00% | 380,250 |
| 2023-08-07 | 2023-08-03 | 21.950 | 24,500 | +1,000 | 0.00% | 537,775 |
| 2023-08-02 | 2023-07-31 | 21.800 | 23,500 | +7,500 | 0.00% | 512,300 |
| 2023-08-01 | 2023-07-28 | 21.150 | 16,000 | +500 | 0.00% | 338,400 |
| 2023-07-27 | 2023-07-25 | 20.600 | 15,500 | -500 | 0.00% | 319,300 |
| 2023-07-21 | 2023-07-19 | 20.050 | 16,000 | -500 | 0.00% | 320,800 |
| 2023-07-18 | 2023-07-13 | 21.800 | 16,500 | +500 | 0.00% | 359,700 |
| 2023-07-14 | 2023-07-12 | 20.500 | 16,000 | -500 | 0.00% | 328,000 |
| 2023-07-12 | 2023-07-10 | 20.600 | 16,500 | -4,500 | 0.00% | 339,900 |
| 2023-07-11 | 2023-07-07 | 20.300 | 21,000 | +4,500 | 0.00% | 426,300 |
| 2023-07-10 | 2023-07-06 | 21.650 | 16,500 | +500 | 0.00% | 357,225 |
| 2023-07-04 | 2023-06-30 | 24.300 | 16,000 | -500 | 0.00% | 388,800 |
| 2023-06-30 | 2023-06-28 | 19.660 | 16,500 | -1,500 | 0.00% | 324,390 |
| 2023-06-28 | 2023-06-26 | 20.100 | 18,000 | -1,000 | 0.00% | 361,800 |
| 2023-06-23 | 2023-06-20 | 21.000 | 19,000 | +1,000 | 0.00% | 399,000 |
| 2023-06-08 | 2023-06-06 | 18.700 | 18,000 | +500 | 0.00% | 336,600 |
| 2023-06-07 | 2023-06-05 | 19.260 | 17,500 | +500 | 0.00% | 337,050 |
| 2023-05-11 | 2023-05-09 | 21.150 | 17,000 | -1,000 | 0.00% | 359,550 |
| 2023-04-24 | 2023-04-20 | 25.150 | 18,000 | +1,000 | 0.00% | 452,700 |
| 2023-04-19 | 2023-04-17 | 26.150 | 17,000 | -2,500 | 0.00% | 444,550 |
| 2023-04-18 | 2023-04-14 | 26.550 | 19,500 | +2,500 | 0.00% | 517,725 |
| 2023-04-13 | 2023-04-11 | 27.850 | 17,000 | -1,000 | 0.00% | 473,450 |
| 2023-04-06 | 2023-04-03 | 27.250 | 18,000 | +1,000 | 0.00% | 490,500 |
| 2023-04-03 | 2023-03-30 | 28.800 | 17,000 | -1,000 | 0.00% | 489,600 |
| 2023-03-30 | 2023-03-28 | 29.050 | 18,000 | -1,000 | 0.00% | 522,900 |
| 2023-03-27 | 2023-03-23 | 28.700 | 19,000 | +1,000 | 0.00% | 545,300 |
| 2023-03-24 | 2023-03-22 | 28.700 | 18,000 | -2,500 | 0.00% | 516,600 |
| 2023-03-23 | 2023-03-21 | 29.100 | 20,500 | -2,000 | 0.00% | 596,550 |
| 2023-03-20 | 2023-03-16 | 26.050 | 22,500 | +1,500 | 0.00% | 586,125 |
| 2023-03-15 | 2023-03-13 | 28.550 | 21,000 | +1,000 | 0.00% | 599,550 |
| 2023-03-10 | 2023-03-08 | 26.150 | 20,000 | +1,000 | 0.00% | 523,000 |
| 2023-03-08 | 2023-03-06 | 27.000 | 19,000 | +1,000 | 0.00% | 513,000 |
| 2023-03-07 | 2023-03-03 | 26.600 | 18,000 | -1,000 | 0.00% | 478,800 |
| 2023-02-24 | 2023-02-22 | 30.750 | 19,000 | +1,000 | 0.00% | 584,250 |
| 2023-02-23 | 2023-02-21 | 31.000 | 18,000 | +1,000 | 0.00% | 558,000 |
| 2023-02-22 | 2023-02-20 | 31.900 | 17,000 | +1,000 | 0.00% | 542,300 |
| 2023-02-20 | 2023-02-16 | 32.900 | 16,000 | -500 | 0.00% | 526,400 |
| 2023-02-14 | 2023-02-10 | 31.150 | 16,500 | +1,000 | 0.00% | 513,975 |
| 2023-02-10 | 2023-02-08 | 31.100 | 15,500 | +1,000 | 0.00% | 482,050 |
| 2023-02-09 | 2023-02-07 | 31.550 | 14,500 | +1,500 | 0.00% | 457,475 |
| 2023-02-08 | 2023-02-06 | 31.800 | 13,000 | -500 | 0.00% | 413,400 |
| 2023-02-06 | 2023-02-02 | 34.500 | 13,500 | -1,500 | 0.00% | 465,750 |
| 2023-02-03 | 2023-02-01 | 32.100 | 15,000 | +500 | 0.00% | 481,500 |
| 2023-02-01 | 2023-01-30 | 30.750 | 14,500 | +500 | 0.00% | 445,875 |
| 2023-01-31 | 2023-01-27 | 33.050 | 14,000 | -1,000 | 0.00% | 462,700 |
| 2023-01-30 | 2023-01-26 | 33.350 | 15,000 | +4,000 | 0.00% | 500,250 |
| 2023-01-27 | 2023-01-20 | 32.100 | 11,000 | -5,000 | 0.00% | 353,100 |
| 2023-01-26 | 2023-01-19 | 30.750 | 16,000 | +2,500 | 0.00% | 492,000 |
| 2023-01-20 | 2023-01-18 | 30.800 | 13,500 | +1,000 | 0.00% | 415,800 |
| 2023-01-18 | 2023-01-16 | 34.250 | 12,500 | +500 | 0.00% | 428,125 |
| 2023-01-17 | 2023-01-13 | 36.200 | 12,000 | +5,000 | 0.00% | 434,400 |
| 2023-01-16 | 2023-01-12 | 32.150 | 7,000 | -4,500 | 0.00% | 225,050 |
| 2023-01-13 | 2023-01-11 | 32.750 | 11,500 | +4,500 | 0.00% | 376,625 |
| 2023-01-04 | 2022-12-30 | 31.800 | 7,000 | +1,000 | 0.00% | 222,600 |
| 2023-01-03 | 2022-12-29 | 32.650 | 6,000 | +1,000 | 0.00% | 195,900 |
| 2022-12-30 | 2022-12-28 | 31.900 | 5,000 | +1,500 | 0.00% | 159,500 |
| 2022-12-21 | 2022-12-19 | 30.500 | 3,500 | -500 | 0.00% | 106,750 |
| 2022-12-20 | 2022-12-16 | 32.350 | 4,000 | +500 | 0.00% | 129,400 |
| 2022-12-13 | 2022-12-09 | 35.500 | 3,500 | -1,500 | 0.00% | 124,250 |
| 2022-12-12 | 2022-12-08 | 35.300 | 5,000 | +1,500 | 0.00% | 176,500 |
| 2022-12-09 | 2022-12-07 | 34.000 | 3,500 | -2,000 | 0.00% | 119,000 |
| 2022-12-07 | 2022-12-05 | 32.750 | 5,500 | -2,500 | 0.00% | 180,125 |
| 2022-12-06 | 2022-12-02 | 31.950 | 8,000 | +2,500 | 0.00% | 255,600 |
| 2022-11-30 | 2022-11-28 | 27.500 | 5,500 | -1,000 | 0.00% | 151,250 |
| 2022-11-21 | 2022-11-17 | 32.850 | 6,500 | -500 | 0.00% | 213,525 |
| 2022-11-18 | 2022-11-16 | 30.950 | 7,000 | +500 | 0.00% | 216,650 |
| 2022-11-17 | 2022-11-15 | 28.900 | 6,500 | +1,000 | 0.00% | 187,850 |
| 2022-11-11 | 2022-11-09 | 26.450 | 5,500 | -2,000 | 0.00% | 145,475 |
| 2022-11-10 | 2022-11-08 | 28.400 | 7,500 | +2,000 | 0.00% | 213,000 |
| 2022-11-09 | 2022-11-07 | 27.400 | 5,500 | -1,000 | 0.00% | 150,700 |
| 2022-11-08 | 2022-11-04 | 26.750 | 6,500 | -1,000 | 0.00% | 173,875 |
| 2022-11-03 | 2022-11-01 | 28.750 | 7,500 | +2,000 | 0.00% | 215,625 |
| 2022-10-28 | 2022-10-26 | 29.700 | 5,500 | -500 | 0.00% | 163,350 |
| 2022-10-27 | 2022-10-25 | 28.700 | 6,000 | -1,500 | 0.00% | 172,200 |
| 2022-10-26 | 2022-10-24 | 29.900 | 7,500 | +1,000 | 0.00% | 224,250 |
| 2022-10-25 | 2022-10-21 | 31.750 | 6,500 | +500 | 0.00% | 206,375 |
| 2022-10-24 | 2022-10-20 | 28.200 | 6,000 | -3,000 | 0.00% | 169,200 |
| 2022-10-21 | 2022-10-19 | 25.550 | 9,000 | +2,000 | 0.00% | 229,950 |
| 2022-10-18 | 2022-10-14 | 20.750 | 7,000 | -1,000 | 0.00% | 145,250 |
| 2022-10-14 | 2022-10-12 | 17.480 | 8,000 | +500 | 0.00% | 139,840 |
| 2022-10-06 | 2022-10-03 | 19.720 | 7,500 | +500 | 0.00% | 147,900 |
| 2022-10-05 | 2022-09-30 | 19.860 | 7,000 | -500 | 0.00% | 139,020 |
| 2022-10-03 | 2022-09-29 | 20.100 | 7,500 | +500 | 0.00% | 150,750 |
| 2022-09-27 | 2022-09-23 | 20.350 | 7,000 | +500 | 0.00% | 142,450 |
| 2022-09-09 | 2022-09-07 | 28.250 | 6,500 | -1,000 | 0.00% | 183,625 |
| 2022-09-01 | 2022-08-30 | 25.250 | 7,500 | +1,000 | 0.00% | 189,375 |
| 2022-08-17 | 2022-08-15 | 31.800 | 6,500 | +1,000 | 0.00% | 206,700 |
| 2022-08-09 | 2022-08-05 | 34.100 | 5,500 | -500 | 0.00% | 187,550 |
| 2022-08-08 | 2022-08-04 | 34.200 | 6,000 | +1,500 | 0.00% | 205,200 |
| 2022-07-21 | 2022-07-19 | 34.750 | 4,500 | +1,000 | 0.00% | 156,375 |
| 2022-07-07 | 2022-07-05 | 41.150 | 3,500 | -500 | 0.00% | 144,025 |
| 2022-06-30 | 2022-06-28 | 35.200 | 4,000 | -2,500 | 0.00% | 140,800 |
| 2022-06-28 | 2022-06-24 | 35.800 | 6,500 | -1,500 | 0.00% | 232,700 |
| 2022-06-23 | 2022-06-21 | 30.650 | 8,000 | +1,000 | 0.00% | 245,200 |
| 2022-06-21 | 2022-06-17 | 27.700 | 7,000 | +1,000 | 0.00% | 193,900 |
| 2022-06-17 | 2022-06-15 | 26.550 | 6,000 | +500 | 0.00% | 159,300 |
| 2022-06-14 | 2022-06-10 | 29.200 | 5,500 | +500 | 0.00% | 160,600 |
| 2022-06-13 | 2022-06-09 | 28.000 | 5,000 | +1,000 | 0.00% | 140,000 |
| 2022-06-10 | 2022-06-08 | 28.700 | 4,000 | -500 | 0.00% | 114,800 |
| 2022-06-09 | 2022-06-07 | 23.750 | 4,500 | -1,000 | 0.00% | 106,875 |
| 2022-06-07 | 2022-06-02 | 24.450 | 5,500 | +1,000 | 0.00% | 134,475 |
| 2022-05-31 | 2022-05-27 | 20.600 | 4,500 | +500 | 0.00% | 92,700 |
| 2022-04-11 | 2022-04-07 | 29.000 | 4,000 | -500 | 0.00% | 116,000 |
| 2022-03-28 | 2022-03-24 | 28.650 | 4,500 | -500 | 0.00% | 128,925 |
| 2022-03-23 | 2022-03-21 | 27.100 | 5,000 | +500 | 0.00% | 135,500 |
| 2022-03-18 | 2022-03-16 | 24.100 | 4,500 | -500 | 0.00% | 108,450 |
| 2022-03-17 | 2022-03-15 | 21.100 | 5,000 | +1,000 | 0.00% | 105,500 |
| 2022-03-14 | 2022-03-10 | 28.150 | 4,000 | -500 | 0.00% | 112,600 |
| 2022-02-10 | 2022-02-08 | 47.900 | 4,500 | -500 | 0.00% | 215,550 |
| 2022-02-07 | 2022-01-31 | 47.500 | 5,000 | -2,000 | 0.00% | 237,500 |
| 2022-01-27 | 2022-01-25 | 49.700 | 7,000 | -1,000 | 0.00% | 347,900 |
| 2022-01-26 | 2022-01-24 | 53.550 | 8,000 | -1,000 | 0.00% | 428,400 |
| 2022-01-24 | 2022-01-20 | 54.300 | 9,000 | +1,000 | 0.00% | 488,700 |
| 2022-01-21 | 2022-01-19 | 52.850 | 8,000 | +1,000 | 0.00% | 422,800 |
| 2022-01-06 | 2022-01-04 | 53.450 | 7,000 | -1,000 | 0.00% | 374,150 |
| 2021-12-30 | 2021-12-28 | 62.100 | 8,000 | +500 | 0.00% | 496,800 |
| 2021-12-29 | 2021-12-24 | 63.400 | 7,500 | +500 | 0.00% | 475,500 |
| 2021-12-21 | 2021-12-17 | 58.600 | 7,000 | -500 | 0.00% | 410,200 |
| 2021-12-17 | 2021-12-15 | 53.300 | 7,500 | -500 | 0.00% | 399,750 |
| 2021-12-16 | 2021-12-14 | 52.150 | 8,000 | +500 | 0.00% | 417,200 |
| 2021-12-08 | 2021-12-06 | 53.000 | 7,500 | -500 | 0.00% | 397,500 |
| 2021-12-07 | 2021-12-03 | 53.000 | 8,000 | -1,000 | 0.00% | 424,000 |
| 2021-12-03 | 2021-12-01 | 53.650 | 9,000 | +1,500 | 0.00% | 482,850 |
| 2021-12-02 | 2021-11-30 | 60.000 | 7,500 | -500 | 0.00% | 450,000 |
| 2021-12-01 | 2021-11-29 | 58.800 | 8,000 | +1,000 | 0.00% | 470,400 |
| 2021-11-30 | 2021-11-26 | 62.000 | 7,000 | -500 | 0.00% | 434,000 |
| 2021-11-29 | 2021-11-25 | 60.450 | 7,500 | +500 | 0.00% | 453,375 |
| 2021-11-26 | 2021-11-24 | 59.000 | 7,000 | +500 | 0.00% | 413,000 |
| 2021-11-25 | 2021-11-23 | 59.000 | 6,500 | -2,000 | 0.00% | 383,500 |
| 2021-11-23 | 2021-11-19 | 62.000 | 8,500 | +500 | 0.00% | 527,000 |
| 2021-11-22 | 2021-11-18 | 64.850 | 8,000 | -500 | 0.00% | 518,800 |
| 2021-11-18 | 2021-11-16 | 61.350 | 8,500 | +500 | 0.00% | 521,475 |
| 2021-11-17 | 2021-11-15 | 68.200 | 8,000 | +4,000 | 0.00% | 545,600 |
| 2021-11-16 | 2021-11-12 | 61.700 | 4,000 | -1,000 | 0.00% | 246,800 |
| 2021-11-15 | 2021-11-11 | 55.650 | 5,000 | +500 | 0.00% | 278,250 |
| 2021-11-12 | 2021-11-10 | 55.500 | 4,500 | -1,500 | 0.00% | 249,750 |
| 2021-11-11 | 2021-11-09 | 57.900 | 6,000 | +2,500 | 0.00% | 347,400 |
| 2021-11-10 | 2021-11-08 | 48.200 | 3,500 | +1,500 | 0.00% | 168,700 |
| 2021-11-09 | 2021-11-05 | 44.750 | 2,000 | -1,500 | 0.00% | 89,500 |
| 2021-11-05 | 2021-11-03 | 46.350 | 3,500 | +1,500 | 0.00% | 162,225 |
| 2021-11-04 | 2021-11-02 | 45.800 | 2,000 | 0.00% | 91,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy