History of CCASS shareholding
Participant: LIVERMORE HOLDINGS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 28.760 | 1,292,010 | +0 | 0.13% | 37,158,208 |
| 2025-10-13 | 2025-10-09 | 30.660 | 1,292,010 | +0 | 0.13% | 39,613,027 |
| 2025-10-10 | 2025-10-08 | 33.160 | 1,292,010 | -500 | 0.13% | 42,843,052 |
| 2025-10-09 | 2025-10-06 | 32.420 | 1,292,510 | +1,000 | 0.13% | 41,903,174 |
| 2025-10-03 | 2025-09-30 | 28.860 | 1,291,510 | -500 | 0.13% | 37,272,979 |
| 2025-09-29 | 2025-09-25 | 28.000 | 1,292,010 | -2,500 | 0.13% | 36,176,280 |
| 2025-09-26 | 2025-09-24 | 27.600 | 1,294,510 | +2,500 | 0.13% | 35,728,476 |
| 2025-09-25 | 2025-09-23 | 27.120 | 1,292,010 | -500 | 0.13% | 35,039,311 |
| 2025-09-24 | 2025-09-22 | 27.780 | 1,292,510 | +500 | 0.13% | 35,905,928 |
| 2025-09-23 | 2025-09-19 | 28.580 | 1,292,010 | +1,500 | 0.13% | 36,925,646 |
| 2025-09-22 | 2025-09-18 | 29.100 | 1,290,510 | +500 | 0.13% | 37,553,841 |
| 2025-09-19 | 2025-09-17 | 29.720 | 1,290,010 | -500 | 0.13% | 38,339,097 |
| 2025-09-18 | 2025-09-16 | 29.420 | 1,290,510 | +500 | 0.13% | 37,966,804 |
| 2025-09-11 | 2025-09-09 | 27.740 | 1,290,010 | -500 | 0.13% | 35,784,877 |
| 2025-09-10 | 2025-09-08 | 29.260 | 1,290,510 | -1,500 | 0.13% | 37,760,323 |
| 2025-09-08 | 2025-09-04 | 26.700 | 1,292,010 | -1,500 | 0.13% | 34,496,667 |
| 2025-09-05 | 2025-09-03 | 28.320 | 1,293,510 | -1,500 | 0.13% | 36,632,203 |
| 2025-09-04 | 2025-09-02 | 25.000 | 1,295,010 | -1,500 | 0.13% | 32,375,250 |
| 2025-09-02 | 2025-08-29 | 20.320 | 1,296,510 | +500 | 0.13% | 26,345,083 |
| 2025-08-26 | 2025-08-22 | 20.420 | 1,296,010 | +500 | 0.13% | 26,464,524 |
| 2025-08-22 | 2025-08-20 | 20.620 | 1,295,510 | +500 | 0.13% | 26,713,416 |
| 2025-08-20 | 2025-08-18 | 22.680 | 1,295,010 | -500 | 0.13% | 29,370,827 |
| 2025-08-15 | 2025-08-13 | 22.460 | 1,295,510 | -1,000 | 0.13% | 29,097,155 |
| 2025-08-11 | 2025-08-07 | 21.960 | 1,296,510 | +500 | 0.13% | 28,471,360 |
| 2025-08-08 | 2025-08-06 | 21.980 | 1,296,010 | -500 | 0.13% | 28,486,300 |
| 2025-08-05 | 2025-08-01 | 20.450 | 1,296,510 | -3,000 | 0.13% | 26,513,630 |
| 2025-08-01 | 2025-07-30 | 23.000 | 1,299,510 | -1,500 | 0.13% | 29,888,730 |
| 2025-07-29 | 2025-07-25 | 20.200 | 1,301,010 | -2,000 | 0.13% | 26,280,402 |
| 2025-07-28 | 2025-07-24 | 19.900 | 1,303,010 | +3,000 | 0.13% | 25,929,899 |
| 2025-07-25 | 2025-07-23 | 18.500 | 1,300,010 | -500 | 0.13% | 24,050,185 |
| 2025-07-21 | 2025-07-17 | 18.360 | 1,300,510 | +500 | 0.13% | 23,877,364 |
| 2025-07-17 | 2025-07-15 | 18.100 | 1,300,010 | -3,500 | 0.13% | 23,530,181 |
| 2025-07-16 | 2025-07-14 | 18.080 | 1,303,510 | -9,500 | 0.13% | 23,567,461 |
| 2025-07-15 | 2025-07-11 | 16.340 | 1,313,010 | +500 | 0.13% | 21,454,583 |
| 2025-07-10 | 2025-07-08 | 15.740 | 1,312,510 | +500 | 0.13% | 20,658,907 |
| 2025-07-09 | 2025-07-07 | 15.720 | 1,312,010 | -2,000 | 0.13% | 20,624,797 |
| 2025-07-07 | 2025-07-03 | 16.380 | 1,314,010 | -1,000 | 0.13% | 21,523,484 |
| 2025-07-04 | 2025-07-02 | 16.440 | 1,315,010 | +1,500 | 0.13% | 21,618,764 |
| 2025-07-03 | 2025-06-30 | 16.160 | 1,313,510 | -2,500 | 0.13% | 21,226,322 |
| 2025-07-02 | 2025-06-27 | 16.400 | 1,316,010 | +1,000 | 0.13% | 21,582,564 |
| 2025-06-26 | 2025-06-24 | 16.460 | 1,315,010 | -5,500 | 0.13% | 21,645,065 |
| 2025-06-20 | 2025-06-18 | 15.940 | 1,320,510 | -2,500 | 0.13% | 21,048,929 |
| 2025-06-17 | 2025-06-13 | 16.760 | 1,323,010 | -500 | 0.13% | 22,173,648 |
| 2025-06-12 | 2025-06-10 | 17.020 | 1,323,510 | -500 | 0.13% | 22,526,140 |
| 2025-06-10 | 2025-06-06 | 15.940 | 1,324,010 | -1,500 | 0.13% | 21,104,719 |
| 2025-06-06 | 2025-06-04 | 16.060 | 1,325,510 | +1,500 | 0.13% | 21,287,691 |
| 2025-06-03 | 2025-05-30 | 15.760 | 1,324,010 | +4,000 | 0.13% | 20,866,398 |
| 2025-06-02 | 2025-05-29 | 15.540 | 1,320,010 | +1,500 | 0.13% | 20,512,955 |
| 2025-05-26 | 2025-05-22 | 15.720 | 1,318,510 | -1,000 | 0.13% | 20,726,977 |
| 2025-05-16 | 2025-05-14 | 16.520 | 1,319,510 | +4,500 | 0.13% | 21,798,305 |
| 2025-05-15 | 2025-05-13 | 17.980 | 1,315,010 | -8,500 | 0.13% | 23,643,880 |
| 2025-05-13 | 2025-05-09 | 18.860 | 1,323,510 | +2,000 | 0.13% | 24,961,399 |
| 2025-05-12 | 2025-05-08 | 18.620 | 1,321,510 | +2,000 | 0.13% | 24,606,516 |
| 2025-05-08 | 2025-05-06 | 19.400 | 1,319,510 | +2,000 | 0.13% | 25,598,494 |
| 2025-05-07 | 2025-05-02 | 19.280 | 1,317,510 | +500 | 0.13% | 25,401,593 |
| 2025-04-29 | 2025-04-25 | 17.120 | 1,317,010 | +2,500 | 0.13% | 22,547,211 |
| 2025-04-16 | 2025-04-14 | 16.820 | 1,314,510 | -500 | 0.13% | 22,110,058 |
| 2025-04-15 | 2025-04-11 | 16.820 | 1,315,010 | +500 | 0.13% | 22,118,468 |
| 2025-04-14 | 2025-04-10 | 16.420 | 1,314,510 | -6,500 | 0.13% | 21,584,254 |
| 2025-04-09 | 2025-04-07 | 13.640 | 1,321,010 | -500 | 0.13% | 18,018,576 |
| 2025-04-08 | 2025-04-03 | 16.580 | 1,321,510 | +7,500 | 0.13% | 21,910,636 |
| 2025-03-20 | 2025-03-18 | 20.500 | 1,314,010 | +3,000 | 0.13% | 26,937,205 |
| 2025-03-17 | 2025-03-13 | 20.300 | 1,311,010 | +3,000 | 0.13% | 26,613,503 |
| 2025-03-14 | 2025-03-12 | 21.900 | 1,308,010 | +3,000 | 0.13% | 28,645,419 |
| 2025-03-12 | 2025-03-10 | 22.050 | 1,305,010 | -10,000 | 0.13% | 28,775,470 |
| 2025-03-11 | 2025-03-07 | 21.400 | 1,315,010 | +4,000 | 0.13% | 28,141,214 |
| 2025-03-10 | 2025-03-06 | 22.450 | 1,311,010 | +3,000 | 0.13% | 29,432,174 |
| 2025-03-07 | 2025-03-05 | 21.900 | 1,308,010 | -500 | 0.13% | 28,645,419 |
| 2025-03-06 | 2025-03-04 | 21.150 | 1,308,510 | +500 | 0.13% | 27,674,986 |
| 2025-03-05 | 2025-03-03 | 20.650 | 1,308,010 | -1,000 | 0.13% | 27,010,406 |
| 2025-03-04 | 2025-02-28 | 21.550 | 1,309,010 | -6,000 | 0.13% | 28,209,166 |
| 2025-03-03 | 2025-02-27 | 24.150 | 1,315,010 | +5,000 | 0.13% | 31,757,491 |
| 2025-02-27 | 2025-02-25 | 23.550 | 1,310,010 | -3,000 | 0.13% | 30,850,736 |
| 2025-02-25 | 2025-02-21 | 20.850 | 1,313,010 | -500 | 0.13% | 27,376,259 |
| 2025-02-24 | 2025-02-20 | 20.200 | 1,313,510 | +1,500 | 0.13% | 26,532,902 |
| 2025-02-20 | 2025-02-18 | 19.540 | 1,312,010 | +1,000 | 0.13% | 25,636,675 |
| 2025-02-18 | 2025-02-14 | 19.260 | 1,311,010 | -5,000 | 0.13% | 25,250,053 |
| 2025-02-13 | 2025-02-11 | 17.500 | 1,316,010 | -3,500 | 0.13% | 23,030,175 |
| 2025-02-12 | 2025-02-10 | 18.580 | 1,319,510 | +3,500 | 0.13% | 24,516,496 |
| 2025-02-04 | 2025-01-28 | 16.200 | 1,316,010 | -500 | 0.13% | 21,319,362 |
| 2025-01-22 | 2025-01-20 | 9.810 | 1,316,510 | +1,000 | 0.13% | 12,914,963 |
| 2025-01-03 | 2024-12-31 | 9.510 | 1,315,510 | -12,000 | 0.13% | 12,510,500 |
| 2024-12-30 | 2024-12-24 | 10.620 | 1,327,510 | +12,000 | 0.13% | 14,098,156 |
| 2024-12-23 | 2024-12-19 | 10.120 | 1,315,510 | -4,000 | 0.13% | 13,312,961 |
| 2024-12-20 | 2024-12-18 | 10.660 | 1,319,510 | +1,000 | 0.13% | 14,065,977 |
| 2024-12-19 | 2024-12-17 | 10.140 | 1,318,510 | -1,000 | 0.13% | 13,369,691 |
| 2024-12-18 | 2024-12-16 | 10.820 | 1,319,510 | +500 | 0.13% | 14,277,098 |
| 2024-12-17 | 2024-12-13 | 11.100 | 1,319,010 | +1,000 | 0.13% | 14,641,011 |
| 2024-12-16 | 2024-12-12 | 11.700 | 1,318,010 | +1,500 | 0.13% | 15,420,717 |
| 2024-12-05 | 2024-12-03 | 8.420 | 1,316,510 | -2,000 | 0.14% | 11,085,014 |
| 2024-12-04 | 2024-12-02 | 9.810 | 1,318,510 | -1,000 | 0.14% | 12,934,583 |
| 2024-11-29 | 2024-11-27 | 9.200 | 1,319,510 | +2,000 | 0.14% | 12,139,492 |
| 2024-11-12 | 2024-11-08 | 9.630 | 1,317,510 | -5,000 | 0.14% | 12,687,621 |
| 2024-11-11 | 2024-11-07 | 9.590 | 1,322,510 | +5,500 | 0.14% | 12,682,871 |
| 2024-10-29 | 2024-10-25 | 9.510 | 1,317,010 | +1,000 | 0.14% | 12,524,765 |
| 2024-10-17 | 2024-10-15 | 8.450 | 1,316,010 | +500 | 0.14% | 11,120,284 |
| 2024-10-04 | 2024-10-02 | 13.920 | 1,315,510 | +1,500 | 0.14% | 18,311,899 |
| 2024-10-03 | 2024-09-30 | 11.740 | 1,314,010 | -2,500 | 0.14% | 15,426,477 |
| 2024-10-02 | 2024-09-27 | 9.500 | 1,316,510 | +1,000 | 0.14% | 12,506,845 |
| 2024-08-26 | 2024-08-22 | 6.450 | 1,315,510 | +2,000 | 0.14% | 8,485,040 |
| 2024-08-22 | 2024-08-20 | 6.610 | 1,313,510 | +2,000 | 0.14% | 8,682,301 |
| 2024-08-21 | 2024-08-19 | 6.730 | 1,311,510 | +4,000 | 0.14% | 8,826,462 |
| 2024-07-16 | 2024-07-12 | 8.680 | 1,307,510 | +1,500 | 0.14% | 11,349,187 |
| 2024-07-03 | 2024-06-28 | 8.810 | 1,306,010 | +2,000 | 0.14% | 11,505,948 |
| 2024-06-14 | 2024-06-12 | 11.880 | 1,304,010 | +2,000 | 0.14% | 15,491,639 |
| 2024-05-23 | 2024-05-21 | 15.140 | 1,302,010 | -500 | 0.14% | 19,712,431 |
| 2024-05-06 | 2024-05-02 | 15.700 | 1,302,510 | -1,000 | 0.14% | 20,449,407 |
| 2024-05-02 | 2024-04-29 | 14.840 | 1,303,510 | +1,000 | 0.14% | 19,344,088 |
| 2024-03-14 | 2024-03-12 | 15.040 | 1,302,510 | -1,000 | 0.14% | 19,589,750 |
| 2024-03-12 | 2024-03-08 | 15.220 | 1,303,510 | +1,000 | 0.14% | 19,839,422 |
| 2024-01-10 | 2024-01-08 | 16.400 | 1,302,510 | -15,000 | 0.14% | 21,361,164 |
| 2024-01-09 | 2024-01-05 | 15.720 | 1,317,510 | +15,000 | 0.14% | 20,711,257 |
| 2024-01-08 | 2024-01-04 | 18.260 | 1,302,510 | +500 | 0.14% | 23,783,833 |
| 2024-01-05 | 2024-01-03 | 19.660 | 1,302,010 | +1,000 | 0.14% | 25,597,517 |
| 2024-01-03 | 2023-12-29 | 20.850 | 1,301,010 | -500 | 0.14% | 27,126,058 |
| 2023-12-28 | 2023-12-22 | 18.700 | 1,301,510 | -500 | 0.14% | 24,338,237 |
| 2023-12-27 | 2023-12-21 | 19.400 | 1,302,010 | -500 | 0.14% | 25,258,994 |
| 2023-12-21 | 2023-12-19 | 19.700 | 1,302,510 | -500 | 0.14% | 25,659,447 |
| 2023-12-20 | 2023-12-18 | 19.040 | 1,303,010 | +1,000 | 0.14% | 24,809,310 |
| 2023-12-08 | 2023-12-06 | 17.280 | 1,302,010 | +500 | 0.14% | 22,498,733 |
| 2023-11-14 | 2023-11-10 | 17.940 | 1,301,510 | +500 | 0.14% | 23,349,089 |
| 2023-11-08 | 2023-11-06 | 18.800 | 1,301,010 | -1,500 | 0.14% | 24,458,988 |
| 2023-11-07 | 2023-11-03 | 17.680 | 1,302,510 | +1,000 | 0.14% | 23,028,377 |
| 2023-11-01 | 2023-10-30 | 16.200 | 1,301,510 | +500 | 0.14% | 21,084,462 |
| 2023-10-31 | 2023-10-27 | 15.860 | 1,301,010 | +500 | 0.14% | 20,634,019 |
| 2023-10-27 | 2023-10-25 | 15.760 | 1,300,510 | +500 | 0.14% | 20,496,038 |
| 2023-10-06 | 2023-10-04 | 17.740 | 1,300,010 | -500 | 0.14% | 23,062,177 |
| 2023-07-18 | 2023-07-13 | 21.800 | 1,300,510 | -500 | 0.14% | 28,351,118 |
| 2023-07-14 | 2023-07-12 | 20.500 | 1,301,010 | +500 | 0.14% | 26,670,705 |
| 2023-07-04 | 2023-06-30 | 24.300 | 1,300,510 | -500 | 0.14% | 31,602,393 |
| 2023-07-03 | 2023-06-29 | 20.950 | 1,301,010 | -1,000 | 0.14% | 27,256,160 |
| 2023-06-30 | 2023-06-28 | 19.660 | 1,302,010 | +500 | 0.14% | 25,597,517 |
| 2023-06-29 | 2023-06-27 | 20.850 | 1,301,510 | +1,000 | 0.14% | 27,136,484 |
| 2023-06-28 | 2023-06-26 | 20.100 | 1,300,510 | +1,500 | 0.14% | 26,140,251 |
| 2023-05-12 | 2023-05-10 | 21.050 | 1,299,010 | +2,000 | 0.14% | 27,344,160 |
| 2023-04-28 | 2023-04-26 | 22.850 | 1,297,010 | +500 | 0.14% | 29,636,678 |
| 2023-04-24 | 2023-04-20 | 25.150 | 1,296,510 | +1,500 | 0.14% | 32,607,226 |
| 2023-04-19 | 2023-04-17 | 26.150 | 1,295,010 | +1,000 | 0.14% | 33,864,512 |
| 2023-04-13 | 2023-04-11 | 27.850 | 1,294,010 | -1,000 | 0.14% | 36,038,178 |
| 2023-04-12 | 2023-04-06 | 28.000 | 1,295,010 | +1,000 | 0.14% | 36,260,280 |
| 2023-04-03 | 2023-03-30 | 28.800 | 1,294,010 | -500 | 0.14% | 37,267,488 |
| 2023-03-31 | 2023-03-29 | 29.900 | 1,294,510 | -2,000 | 0.14% | 38,705,849 |
| 2023-03-29 | 2023-03-27 | 29.100 | 1,296,510 | +500 | 0.14% | 37,728,441 |
| 2023-03-24 | 2023-03-22 | 28.700 | 1,296,010 | +500 | 0.14% | 37,195,487 |
| 2023-03-14 | 2023-03-10 | 27.200 | 1,295,510 | +1,000 | 0.14% | 35,237,872 |
| 2023-03-06 | 2023-03-02 | 27.950 | 1,294,510 | +1,000 | 0.14% | 36,181,554 |
| 2023-03-02 | 2023-02-28 | 29.000 | 1,293,510 | +500 | 0.14% | 37,511,790 |
| 2023-02-24 | 2023-02-22 | 30.750 | 1,293,010 | +500 | 0.14% | 39,760,058 |
| 2023-02-22 | 2023-02-20 | 31.900 | 1,292,510 | +500 | 0.14% | 41,231,069 |
| 2023-02-21 | 2023-02-17 | 31.700 | 1,292,010 | +1,000 | 0.14% | 40,956,717 |
| 2023-02-13 | 2023-02-09 | 31.650 | 1,291,010 | -500 | 0.14% | 40,860,466 |
| 2023-02-09 | 2023-02-07 | 31.550 | 1,291,510 | -500 | 0.14% | 40,747,140 |
| 2023-02-07 | 2023-02-03 | 33.950 | 1,292,010 | +500 | 0.14% | 43,863,740 |
| 2023-02-03 | 2023-02-01 | 32.100 | 1,291,510 | +1,000 | 0.14% | 41,457,471 |
| 2023-01-30 | 2023-01-26 | 33.350 | 1,290,510 | -8,500 | 0.14% | 43,038,508 |
| 2023-01-27 | 2023-01-20 | 32.100 | 1,299,010 | +500 | 0.14% | 41,698,221 |
| 2023-01-18 | 2023-01-16 | 34.250 | 1,298,510 | +8,000 | 0.14% | 44,473,968 |
| 2023-01-17 | 2023-01-13 | 36.200 | 1,290,510 | -16,500 | 0.14% | 46,716,462 |
| 2023-01-16 | 2023-01-12 | 32.150 | 1,307,010 | +16,500 | 0.14% | 42,020,372 |
| 2023-01-13 | 2023-01-11 | 32.750 | 1,290,510 | +500 | 0.14% | 42,264,202 |
| 2022-12-15 | 2022-12-13 | 34.800 | 1,290,010 | +500 | 0.14% | 44,892,348 |
| 2022-12-09 | 2022-12-07 | 34.000 | 1,289,510 | -500 | 0.14% | 43,843,340 |
| 2022-12-08 | 2022-12-06 | 35.450 | 1,290,010 | -1,000 | 0.14% | 45,730,854 |
| 2022-12-06 | 2022-12-02 | 31.950 | 1,291,010 | -500 | 0.14% | 41,247,770 |
| 2022-12-01 | 2022-11-29 | 29.300 | 1,291,510 | -3,500 | 0.14% | 37,841,243 |
| 2022-11-29 | 2022-11-25 | 27.150 | 1,295,010 | +3,500 | 0.14% | 35,159,522 |
| 2022-11-24 | 2022-11-22 | 28.250 | 1,291,510 | +500 | 0.14% | 36,485,158 |
| 2022-11-22 | 2022-11-18 | 32.200 | 1,291,010 | -1,000 | 0.14% | 41,570,522 |
| 2022-11-21 | 2022-11-17 | 32.850 | 1,292,010 | +1,000 | 0.14% | 42,442,528 |
| 2022-11-18 | 2022-11-16 | 30.950 | 1,291,010 | -1,500 | 0.14% | 39,956,760 |
| 2022-11-17 | 2022-11-15 | 28.900 | 1,292,510 | -500 | 0.14% | 37,353,539 |
| 2022-11-15 | 2022-11-11 | 26.600 | 1,293,010 | +500 | 0.14% | 34,394,066 |
| 2022-11-11 | 2022-11-09 | 26.450 | 1,292,510 | +500 | 0.14% | 34,186,890 |
| 2022-11-10 | 2022-11-08 | 28.400 | 1,292,010 | +500 | 0.14% | 36,693,084 |
| 2022-11-03 | 2022-11-01 | 28.750 | 1,291,510 | -7,000 | 0.14% | 37,130,912 |
| 2022-11-02 | 2022-10-31 | 26.000 | 1,298,510 | +7,000 | 0.14% | 33,761,260 |
| 2022-10-28 | 2022-10-26 | 29.700 | 1,291,510 | -500 | 0.14% | 38,357,847 |
| 2022-10-26 | 2022-10-24 | 29.900 | 1,292,010 | +500 | 0.14% | 38,631,099 |
| 2022-10-24 | 2022-10-20 | 28.200 | 1,291,510 | -500 | 0.14% | 36,420,582 |
| 2022-10-21 | 2022-10-19 | 25.550 | 1,292,010 | -3,000 | 0.14% | 33,010,856 |
| 2022-10-20 | 2022-10-18 | 22.250 | 1,295,010 | +3,000 | 0.14% | 28,813,972 |
| 2022-10-19 | 2022-10-17 | 22.200 | 1,292,010 | -3,000 | 0.14% | 28,682,622 |
| 2022-10-18 | 2022-10-14 | 20.750 | 1,295,010 | -3,000 | 0.14% | 26,871,458 |
| 2022-10-17 | 2022-10-13 | 17.220 | 1,298,010 | +500 | 0.14% | 22,351,732 |
| 2022-10-13 | 2022-10-11 | 17.360 | 1,297,510 | -1,286,000 | 0.14% | 22,524,774 |
| 2022-10-12 | 2022-10-10 | 18.060 | 2,583,510 | +500 | 0.27% | 46,658,191 |
| 2022-09-26 | 2022-09-22 | 23.550 | 2,583,010 | +500 | 0.27% | 60,829,886 |
| 2022-09-19 | 2022-09-15 | 27.200 | 2,582,510 | +5,500 | 0.27% | 70,244,272 |
| 2022-09-13 | 2022-09-08 | 27.150 | 2,577,010 | -1,000 | 0.27% | 69,965,822 |
| 2022-09-09 | 2022-09-07 | 28.250 | 2,578,010 | +500 | 0.27% | 72,828,782 |
| 2022-08-26 | 2022-08-24 | 26.750 | 2,577,510 | +500 | 0.27% | 68,948,392 |
| 2022-08-19 | 2022-08-17 | 29.050 | 2,577,010 | +500 | 0.27% | 74,862,140 |
| 2022-08-12 | 2022-08-10 | 36.050 | 2,576,510 | -500 | 0.27% | 92,883,186 |
| 2022-08-04 | 2022-08-02 | 33.050 | 2,577,010 | +500 | 0.27% | 85,170,180 |
| 2022-07-21 | 2022-07-19 | 34.750 | 2,576,510 | +500 | 0.27% | 89,533,722 |
| 2022-07-19 | 2022-07-15 | 35.700 | 2,576,010 | +500 | 0.27% | 91,963,557 |
| 2022-07-06 | 2022-07-04 | 37.000 | 2,575,510 | -500 | 0.27% | 95,293,870 |
| 2022-07-04 | 2022-06-29 | 32.400 | 2,576,010 | +500 | 0.27% | 83,462,724 |
| 2022-06-23 | 2022-06-21 | 30.650 | 2,575,510 | -500 | 0.27% | 78,939,382 |
| 2022-06-22 | 2022-06-20 | 29.100 | 2,576,010 | +500 | 0.27% | 74,961,891 |
| 2022-06-07 | 2022-06-02 | 24.450 | 2,575,510 | -3,000 | 0.27% | 62,971,220 |
| 2022-05-26 | 2022-05-24 | 21.400 | 2,578,510 | +1,500 | 0.27% | 55,180,114 |
| 2022-05-25 | 2022-05-23 | 22.600 | 2,577,010 | +1,500 | 0.27% | 58,240,426 |
| 2022-05-20 | 2022-05-18 | 24.000 | 2,575,510 | -1,500 | 0.27% | 61,812,240 |
| 2022-05-13 | 2022-05-11 | 22.750 | 2,577,010 | +1,500 | 0.27% | 58,626,978 |
| 2022-03-25 | 2022-03-23 | 29.250 | 2,575,510 | -500 | 0.27% | 75,333,668 |
| 2022-03-11 | 2022-03-09 | 29.750 | 2,576,010 | +500 | 0.27% | 76,636,298 |
| 2022-02-10 | 2022-02-08 | 47.900 | 2,575,510 | -500 | 0.27% | 123,366,929 |
| 2022-02-08 | 2022-02-04 | 46.500 | 2,576,010 | -500 | 0.27% | 119,784,465 |
| 2022-01-03 | 2021-12-29 | 59.200 | 2,576,510 | -1,000 | 0.27% | 152,529,392 |
| 2021-12-28 | 2021-12-22 | 61.100 | 2,577,510 | +1,000 | 0.27% | 157,485,861 |
| 2021-12-09 | 2021-12-07 | 54.500 | 2,576,510 | -500 | 0.27% | 140,419,795 |
| 2021-12-06 | 2021-12-02 | 50.350 | 2,577,010 | +500 | 0.27% | 129,752,454 |
| 2021-12-03 | 2021-12-01 | 53.650 | 2,576,510 | -500 | 0.27% | 138,229,762 |
| 2021-12-01 | 2021-11-29 | 58.800 | 2,577,010 | -500 | 0.27% | 151,528,188 |
| 2021-11-22 | 2021-11-18 | 64.850 | 2,577,510 | -1,000 | 0.27% | 167,151,524 |
| 2021-11-18 | 2021-11-16 | 61.350 | 2,578,510 | +1,000 | 0.27% | 158,191,588 |
| 2021-11-17 | 2021-11-15 | 68.200 | 2,577,510 | +286,500 | 0.27% | 175,786,182 |
| 2021-11-16 | 2021-11-12 | 61.700 | 2,291,010 | -1,000 | 0.24% | 141,355,317 |
| 2021-11-12 | 2021-11-10 | 55.500 | 2,292,010 | -1,000 | 0.24% | 127,206,555 |
| 2021-11-11 | 2021-11-09 | 57.900 | 2,293,010 | -1,500 | 0.24% | 132,765,279 |
| 2021-11-10 | 2021-11-08 | 48.200 | 2,294,510 | -3,500 | 0.24% | 110,595,382 |
| 2021-11-09 | 2021-11-05 | 44.750 | 2,298,010 | -500 | 0.24% | 102,835,948 |
| 2021-11-08 | 2021-11-04 | 43.500 | 2,298,510 | -500 | 0.24% | 99,985,185 |
| 2021-11-05 | 2021-11-03 | 46.350 | 2,299,010 | -6,000 | 0.24% | 106,559,114 |
| 2021-11-04 | 2021-11-02 | 45.800 | 2,305,010 | 0.24% | 105,569,458 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy