History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 28.760 | 120,699 | +0 | 0.01% | 3,471,303 |
| 2025-10-13 | 2025-10-09 | 30.660 | 120,699 | +0 | 0.01% | 3,700,631 |
| 2025-10-10 | 2025-10-08 | 33.160 | 120,699 | -432,506 | 0.01% | 4,002,379 |
| 2025-10-09 | 2025-10-06 | 32.420 | 553,205 | +537,705 | 0.05% | 17,934,906 |
| 2025-10-08 | 2025-10-03 | 30.760 | 15,500 | -581,904 | 0.00% | 476,780 |
| 2025-10-06 | 2025-10-02 | 30.060 | 597,404 | +4,499 | 0.06% | 17,957,964 |
| 2025-10-03 | 2025-09-30 | 28.860 | 592,905 | -39,076 | 0.06% | 17,111,238 |
| 2025-10-02 | 2025-09-29 | 27.100 | 631,981 | -194,407 | 0.06% | 17,126,685 |
| 2025-09-30 | 2025-09-26 | 25.860 | 826,388 | +888 | 0.08% | 21,370,394 |
| 2025-09-29 | 2025-09-25 | 28.000 | 825,500 | +72,290 | 0.08% | 23,114,000 |
| 2025-09-26 | 2025-09-24 | 27.600 | 753,210 | -54,290 | 0.07% | 20,788,596 |
| 2025-09-25 | 2025-09-23 | 27.120 | 807,500 | +70,435 | 0.08% | 21,899,400 |
| 2025-09-24 | 2025-09-22 | 27.780 | 737,065 | -67,435 | 0.07% | 20,475,666 |
| 2025-09-23 | 2025-09-19 | 28.580 | 804,500 | +755,500 | 0.08% | 22,992,610 |
| 2025-09-22 | 2025-09-18 | 29.100 | 49,000 | -8,958 | 0.00% | 1,425,900 |
| 2025-09-19 | 2025-09-17 | 29.720 | 57,958 | +11,418 | 0.01% | 1,722,512 |
| 2025-09-18 | 2025-09-16 | 29.420 | 46,540 | +5,040 | 0.00% | 1,369,207 |
| 2025-09-17 | 2025-09-15 | 29.100 | 41,500 | +14,500 | 0.00% | 1,207,650 |
| 2025-09-16 | 2025-09-12 | 29.500 | 27,000 | -10,000 | 0.00% | 796,500 |
| 2025-09-15 | 2025-09-11 | 29.480 | 37,000 | -2,500 | 0.00% | 1,090,760 |
| 2025-09-12 | 2025-09-10 | 28.920 | 39,500 | -91,500 | 0.00% | 1,142,340 |
| 2025-09-11 | 2025-09-09 | 27.740 | 131,000 | -44,500 | 0.01% | 3,633,940 |
| 2025-09-10 | 2025-09-08 | 29.260 | 175,500 | -498,192 | 0.02% | 5,135,130 |
| 2025-09-09 | 2025-09-05 | 26.460 | 673,692 | -44,806 | 0.07% | 17,825,890 |
| 2025-09-08 | 2025-09-04 | 26.700 | 718,498 | +54,498 | 0.07% | 19,183,897 |
| 2025-09-05 | 2025-09-03 | 28.320 | 664,000 | -30,695 | 0.06% | 18,804,480 |
| 2025-09-04 | 2025-09-02 | 25.000 | 694,695 | -3,212 | 0.07% | 17,367,375 |
| 2025-09-03 | 2025-09-01 | 22.320 | 697,907 | +407 | 0.07% | 15,577,284 |
| 2025-09-02 | 2025-08-29 | 20.320 | 697,500 | +38,000 | 0.07% | 14,173,200 |
| 2025-09-01 | 2025-08-28 | 19.460 | 659,500 | -89,576 | 0.06% | 12,833,870 |
| 2025-08-29 | 2025-08-27 | 19.670 | 749,076 | +89,576 | 0.07% | 14,734,325 |
| 2025-08-28 | 2025-08-26 | 20.360 | 659,500 | -125,485 | 0.06% | 13,427,420 |
| 2025-08-27 | 2025-08-25 | 20.960 | 784,985 | +7,491 | 0.08% | 16,453,286 |
| 2025-08-26 | 2025-08-22 | 20.420 | 777,494 | -1 | 0.08% | 15,876,427 |
| 2025-08-25 | 2025-08-21 | 20.500 | 777,495 | -16,005 | 0.08% | 15,938,648 |
| 2025-08-22 | 2025-08-20 | 20.620 | 793,500 | +17,505 | 0.08% | 16,361,970 |
| 2025-08-21 | 2025-08-19 | 21.600 | 775,995 | -15,992 | 0.08% | 16,761,492 |
| 2025-08-20 | 2025-08-18 | 22.680 | 791,987 | -13 | 0.08% | 17,962,265 |
| 2025-08-19 | 2025-08-15 | 22.720 | 792,000 | +138,000 | 0.08% | 17,994,240 |
| 2025-08-18 | 2025-08-14 | 22.080 | 654,000 | -1,500 | 0.06% | 14,440,320 |
| 2025-08-15 | 2025-08-13 | 22.460 | 655,500 | +1,500 | 0.06% | 14,722,530 |
| 2025-08-14 | 2025-08-12 | 20.740 | 654,000 | -17,500 | 0.06% | 13,563,960 |
| 2025-08-13 | 2025-08-11 | 21.220 | 671,500 | -25,500 | 0.07% | 14,249,230 |
| 2025-08-12 | 2025-08-08 | 21.200 | 697,000 | +21,500 | 0.07% | 14,776,400 |
| 2025-08-11 | 2025-08-07 | 21.960 | 675,500 | -38,500 | 0.07% | 14,833,980 |
| 2025-08-08 | 2025-08-06 | 21.980 | 714,000 | -3,500 | 0.07% | 15,693,720 |
| 2025-08-07 | 2025-08-05 | 21.120 | 717,500 | +504,785 | 0.07% | 15,153,600 |
| 2025-08-06 | 2025-08-04 | 20.100 | 212,715 | -10,000 | 0.02% | 4,275,572 |
| 2025-08-05 | 2025-08-01 | 20.450 | 222,715 | -32,500 | 0.02% | 4,554,522 |
| 2025-08-04 | 2025-07-31 | 21.900 | 255,215 | +32,500 | 0.02% | 5,589,208 |
| 2025-08-01 | 2025-07-30 | 23.000 | 222,715 | -441,554 | 0.02% | 5,122,445 |
| 2025-07-31 | 2025-07-29 | 21.050 | 664,269 | -105,731 | 0.06% | 13,982,862 |
| 2025-07-30 | 2025-07-28 | 20.350 | 770,000 | +764,500 | 0.08% | 15,669,500 |
| 2025-07-29 | 2025-07-25 | 20.200 | 5,500 | -47,500 | 0.00% | 111,100 |
| 2025-07-28 | 2025-07-24 | 19.900 | 53,000 | -631,009 | 0.01% | 1,054,700 |
| 2025-07-25 | 2025-07-23 | 18.500 | 684,009 | -262,629 | 0.07% | 12,654,166 |
| 2025-07-24 | 2025-07-22 | 18.580 | 946,638 | +941,552 | 0.09% | 17,588,534 |
| 2025-07-23 | 2025-07-21 | 18.660 | 5,086 | +2,086 | 0.00% | 94,905 |
| 2025-07-17 | 2025-07-15 | 18.100 | 3,000 | -40,000 | 0.00% | 54,300 |
| 2025-07-16 | 2025-07-14 | 18.080 | 43,000 | -51,998 | 0.00% | 777,440 |
| 2025-07-15 | 2025-07-11 | 16.340 | 94,998 | -92,002 | 0.01% | 1,552,267 |
| 2025-07-14 | 2025-07-10 | 15.600 | 187,000 | -522,744 | 0.02% | 2,917,200 |
| 2025-07-11 | 2025-07-09 | 15.960 | 709,744 | -225,578 | 0.07% | 11,327,514 |
| 2025-07-10 | 2025-07-08 | 15.740 | 935,322 | -148,178 | 0.09% | 14,721,968 |
| 2025-07-09 | 2025-07-07 | 15.720 | 1,083,500 | -500 | 0.11% | 17,032,620 |
| 2025-07-04 | 2025-07-02 | 16.440 | 1,084,000 | +46,000 | 0.11% | 17,820,960 |
| 2025-07-03 | 2025-06-30 | 16.160 | 1,038,000 | -50,000 | 0.10% | 16,774,080 |
| 2025-06-30 | 2025-06-26 | 16.400 | 1,088,000 | +26,000 | 0.11% | 17,843,200 |
| 2025-06-27 | 2025-06-25 | 16.660 | 1,062,000 | +12,500 | 0.10% | 17,692,920 |
| 2025-06-26 | 2025-06-24 | 16.460 | 1,049,500 | -12,500 | 0.10% | 17,274,770 |
| 2025-06-25 | 2025-06-23 | 15.800 | 1,062,000 | -11,000 | 0.10% | 16,779,600 |
| 2025-06-24 | 2025-06-20 | 15.280 | 1,073,000 | -100,000 | 0.10% | 16,395,440 |
| 2025-06-23 | 2025-06-19 | 15.400 | 1,173,000 | -500 | 0.11% | 18,064,200 |
| 2025-06-20 | 2025-06-18 | 15.940 | 1,173,500 | -44,500 | 0.11% | 18,705,590 |
| 2025-06-19 | 2025-06-17 | 16.520 | 1,218,000 | +9,005 | 0.12% | 20,121,360 |
| 2025-06-18 | 2025-06-16 | 17.020 | 1,208,995 | +38,995 | 0.12% | 20,577,095 |
| 2025-06-17 | 2025-06-13 | 16.760 | 1,170,000 | +112,500 | 0.11% | 19,609,200 |
| 2025-06-16 | 2025-06-12 | 17.780 | 1,057,500 | +50,000 | 0.10% | 18,802,350 |
| 2025-06-13 | 2025-06-11 | 17.240 | 1,007,500 | +996,500 | 0.10% | 17,369,300 |
| 2025-06-12 | 2025-06-10 | 17.020 | 11,000 | -73,521 | 0.00% | 187,220 |
| 2025-06-11 | 2025-06-09 | 16.460 | 84,521 | +57,651 | 0.01% | 1,391,216 |
| 2025-06-10 | 2025-06-06 | 15.940 | 26,870 | +8,370 | 0.00% | 428,308 |
| 2025-06-09 | 2025-06-05 | 15.960 | 18,500 | +14,500 | 0.00% | 295,260 |
| 2025-06-06 | 2025-06-04 | 16.060 | 4,000 | -342,533 | 0.00% | 64,240 |
| 2025-06-05 | 2025-06-03 | 15.600 | 346,533 | +200,100 | 0.03% | 5,405,915 |
| 2025-06-04 | 2025-06-02 | 15.080 | 146,433 | +140,933 | 0.01% | 2,208,210 |
| 2025-06-03 | 2025-05-30 | 15.760 | 5,500 | -558,368 | 0.00% | 86,680 |
| 2025-06-02 | 2025-05-29 | 15.540 | 563,868 | -91,212 | 0.06% | 8,762,509 |
| 2025-05-30 | 2025-05-28 | 14.940 | 655,080 | +539,580 | 0.06% | 9,786,895 |
| 2025-05-29 | 2025-05-27 | 15.280 | 115,500 | +15,602 | 0.01% | 1,764,840 |
| 2025-05-28 | 2025-05-26 | 15.180 | 99,898 | -113,126 | 0.01% | 1,516,452 |
| 2025-05-27 | 2025-05-23 | 15.560 | 213,024 | +101,560 | 0.02% | 3,314,653 |
| 2025-05-26 | 2025-05-22 | 15.720 | 111,464 | -33,612 | 0.01% | 1,752,214 |
| 2025-05-23 | 2025-05-21 | 16.080 | 145,076 | -72,000 | 0.01% | 2,332,822 |
| 2025-05-22 | 2025-05-20 | 16.040 | 217,076 | -847,000 | 0.02% | 3,481,899 |
| 2025-05-21 | 2025-05-19 | 15.860 | 1,064,076 | +606,409 | 0.10% | 16,876,245 |
| 2025-05-20 | 2025-05-16 | 15.800 | 457,667 | -58,000 | 0.05% | 7,231,139 |
| 2025-05-19 | 2025-05-15 | 15.720 | 515,667 | +119,192 | 0.05% | 8,106,285 |
| 2025-05-16 | 2025-05-14 | 16.520 | 396,475 | +389,975 | 0.04% | 6,549,767 |
| 2025-05-15 | 2025-05-13 | 17.980 | 6,500 | -181,542 | 0.00% | 116,870 |
| 2025-05-14 | 2025-05-12 | 19.200 | 188,042 | +24,219 | 0.02% | 3,610,406 |
| 2025-05-13 | 2025-05-09 | 18.860 | 163,823 | +73,500 | 0.02% | 3,089,702 |
| 2025-05-12 | 2025-05-08 | 18.620 | 90,323 | -217,500 | 0.01% | 1,681,814 |
| 2025-05-09 | 2025-05-07 | 18.840 | 307,823 | +136,500 | 0.03% | 5,799,385 |
| 2025-05-08 | 2025-05-06 | 19.400 | 171,323 | +143,500 | 0.02% | 3,323,666 |
| 2025-04-22 | 2025-04-16 | 15.640 | 27,823 | -50,000 | 0.00% | 435,152 |
| 2025-04-14 | 2025-04-10 | 16.420 | 77,823 | -100,000 | 0.01% | 1,277,854 |
| 2025-04-11 | 2025-04-09 | 15.680 | 177,823 | +169,500 | 0.02% | 2,788,265 |
| 2025-04-10 | 2025-04-08 | 14.580 | 8,323 | -843,294 | 0.00% | 121,349 |
| 2025-04-09 | 2025-04-07 | 13.640 | 851,617 | +719,794 | 0.09% | 11,616,056 |
| 2025-04-08 | 2025-04-03 | 16.580 | 131,823 | +28,600 | 0.01% | 2,185,625 |
| 2025-04-03 | 2025-04-01 | 16.820 | 103,223 | +35,800 | 0.01% | 1,736,211 |
| 2025-04-02 | 2025-03-31 | 16.940 | 67,423 | +67,423 | 0.01% | 1,142,146 |
| 2025-03-25 | 2025-03-21 | 18.400 | 0 | -43,523 | ||
| 2025-03-21 | 2025-03-19 | 20.650 | 43,523 | -357,200 | 0.00% | 898,750 |
| 2025-03-20 | 2025-03-18 | 20.500 | 400,723 | +384,500 | 0.04% | 8,214,822 |
| 2025-03-19 | 2025-03-17 | 20.100 | 16,223 | -373,500 | 0.00% | 326,082 |
| 2025-03-18 | 2025-03-14 | 20.450 | 389,723 | +373,500 | 0.04% | 7,969,835 |
| 2025-03-14 | 2025-03-12 | 21.900 | 16,223 | +16,223 | 0.00% | 355,284 |
| 2025-03-13 | 2025-03-11 | 21.950 | 0 | -98,000 | ||
| 2025-03-12 | 2025-03-10 | 22.050 | 98,000 | +98,000 | 0.01% | 2,160,900 |
| 2025-03-11 | 2025-03-07 | 21.400 | 0 | -35,000 | ||
| 2025-03-07 | 2025-03-05 | 21.900 | 35,000 | +10,000 | 0.00% | 766,500 |
| 2025-03-06 | 2025-03-04 | 21.150 | 25,000 | +25,000 | 0.00% | 528,750 |
| 2025-03-04 | 2025-02-28 | 21.550 | 0 | -28,823 | ||
| 2025-02-28 | 2025-02-26 | 23.250 | 28,823 | -31,000 | 0.00% | 670,135 |
| 2025-02-25 | 2025-02-21 | 20.850 | 59,823 | +31,000 | 0.01% | 1,247,310 |
| 2025-02-20 | 2025-02-18 | 19.540 | 28,823 | +5,000 | 0.00% | 563,201 |
| 2025-02-14 | 2025-02-12 | 17.880 | 23,823 | -10,000 | 0.00% | 425,955 |
| 2025-02-13 | 2025-02-11 | 17.500 | 33,823 | -165,000 | 0.00% | 591,902 |
| 2025-02-12 | 2025-02-10 | 18.580 | 198,823 | +175,000 | 0.02% | 3,694,131 |
| 2025-02-11 | 2025-02-07 | 15.320 | 23,823 | -363 | 0.00% | 364,968 |
| 2025-02-10 | 2025-02-06 | 15.760 | 24,186 | +363 | 0.00% | 381,171 |
| 2025-01-27 | 2025-01-23 | 11.860 | 23,823 | -100,000 | 0.00% | 282,541 |
| 2025-01-03 | 2024-12-31 | 9.510 | 123,823 | -552 | 0.01% | 1,177,557 |
| 2025-01-02 | 2024-12-27 | 10.440 | 124,375 | +552 | 0.01% | 1,298,475 |
| 2024-12-30 | 2024-12-24 | 10.620 | 123,823 | -336,461 | 0.01% | 1,315,000 |
| 2024-12-27 | 2024-12-20 | 10.160 | 460,284 | +336,461 | 0.05% | 4,676,485 |
| 2024-12-23 | 2024-12-19 | 10.120 | 123,823 | +100,000 | 0.01% | 1,253,089 |
| 2024-12-17 | 2024-12-13 | 11.100 | 23,823 | -6 | 0.00% | 264,435 |
| 2024-12-16 | 2024-12-12 | 11.700 | 23,829 | +6 | 0.00% | 278,799 |
| 2024-12-13 | 2024-12-11 | 12.140 | 23,823 | -59,714 | 0.00% | 289,211 |
| 2024-12-12 | 2024-12-10 | 9.250 | 83,537 | +59,714 | 0.01% | 772,717 |
| 2024-12-11 | 2024-12-09 | 8.510 | 23,823 | -7,384,500 | 0.00% | 202,734 |
| 2024-12-10 | 2024-12-06 | 8.280 | 7,408,323 | +7,384,500 | 0.74% | 61,340,914 |
| 2024-12-06 | 2024-12-04 | 8.340 | 23,823 | -100,000 | 0.00% | 198,684 |
| 2024-12-05 | 2024-12-03 | 8.420 | 123,823 | +100,000 | 0.01% | 1,042,590 |
| 2024-12-03 | 2024-11-29 | 9.750 | 23,823 | -99,000 | 0.00% | 232,274 |
| 2024-12-02 | 2024-11-28 | 8.860 | 122,823 | +99,000 | 0.01% | 1,088,212 |
| 2024-11-06 | 2024-11-04 | 9.460 | 23,823 | -9,298 | 0.00% | 225,366 |
| 2024-11-05 | 2024-11-01 | 8.570 | 33,121 | +9,298 | 0.00% | 283,847 |
| 2024-11-04 | 2024-10-31 | 8.620 | 23,823 | -125 | 0.00% | 205,354 |
| 2024-11-01 | 2024-10-30 | 8.840 | 23,948 | +125 | 0.00% | 211,700 |
| 2024-10-31 | 2024-10-29 | 9.230 | 23,823 | -625 | 0.00% | 219,886 |
| 2024-10-30 | 2024-10-28 | 9.500 | 24,448 | +625 | 0.00% | 232,256 |
| 2024-10-29 | 2024-10-25 | 9.510 | 23,823 | -529 | 0.00% | 226,557 |
| 2024-10-28 | 2024-10-24 | 9.040 | 24,352 | +24,329 | 0.00% | 220,142 |
| 2024-10-25 | 2024-10-23 | 9.350 | 23 | -33,500 | 0.00% | 215 |
| 2024-10-24 | 2024-10-22 | 9.130 | 33,523 | -283 | 0.00% | 306,065 |
| 2024-10-23 | 2024-10-21 | 9.210 | 33,806 | +283 | 0.00% | 311,353 |
| 2024-10-21 | 2024-10-17 | 8.380 | 33,523 | +5,100 | 0.00% | 280,923 |
| 2024-10-18 | 2024-10-16 | 8.540 | 28,423 | -529 | 0.00% | 242,732 |
| 2024-10-17 | 2024-10-15 | 8.450 | 28,952 | +215 | 0.00% | 244,644 |
| 2024-10-16 | 2024-10-14 | 9.250 | 28,737 | -500 | 0.00% | 265,817 |
| 2024-10-15 | 2024-10-10 | 10.560 | 29,237 | -1,686 | 0.00% | 308,743 |
| 2024-10-14 | 2024-10-09 | 10.780 | 30,923 | +4,300 | 0.00% | 333,350 |
| 2024-10-07 | 2024-10-03 | 12.640 | 26,623 | -5,000 | 0.00% | 336,515 |
| 2024-10-04 | 2024-10-02 | 13.920 | 31,623 | +25,200 | 0.00% | 440,192 |
| 2024-09-30 | 2024-09-26 | 7.380 | 6,423 | -351 | 0.00% | 47,402 |
| 2024-09-27 | 2024-09-25 | 6.840 | 6,774 | +351 | 0.00% | 46,334 |
| 2024-09-25 | 2024-09-23 | 6.710 | 6,423 | -20,000 | 0.00% | 43,098 |
| 2024-09-24 | 2024-09-20 | 7.200 | 26,423 | -32,500 | 0.00% | 190,246 |
| 2024-09-23 | 2024-09-19 | 7.330 | 58,923 | +52,500 | 0.01% | 431,906 |
| 2024-09-20 | 2024-09-17 | 6.970 | 6,423 | +6,423 | 0.00% | 44,768 |
| 2024-09-19 | 2024-09-16 | 6.940 | 0 | -897 | ||
| 2024-09-16 | 2024-09-12 | 6.460 | 897 | +500 | 0.00% | 5,795 |
| 2024-09-13 | 2024-09-11 | 6.140 | 397 | +397 | 0.00% | 2,438 |
| 2024-09-10 | 2024-09-05 | 6.430 | 0 | -500 | ||
| 2024-09-09 | 2024-09-04 | 6.550 | 500 | +177 | 0.00% | 3,275 |
| 2024-09-03 | 2024-08-30 | 7.130 | 323 | -500 | 0.00% | 2,303 |
| 2024-09-02 | 2024-08-29 | 7.190 | 823 | +500 | 0.00% | 5,917 |
| 2024-08-30 | 2024-08-28 | 7.090 | 323 | -500 | 0.00% | 2,290 |
| 2024-08-29 | 2024-08-27 | 7.190 | 823 | +500 | 0.00% | 5,917 |
| 2024-08-28 | 2024-08-26 | 7.250 | 323 | -8,500 | 0.00% | 2,342 |
| 2024-08-15 | 2024-08-13 | 6.560 | 8,823 | -639 | 0.00% | 57,879 |
| 2024-08-14 | 2024-08-12 | 6.600 | 9,462 | +639 | 0.00% | 62,449 |
| 2024-08-13 | 2024-08-09 | 6.530 | 8,823 | -57,500 | 0.00% | 57,614 |
| 2024-08-12 | 2024-08-08 | 6.550 | 66,323 | +6,400 | 0.01% | 434,416 |
| 2024-08-09 | 2024-08-07 | 6.780 | 59,923 | +25,500 | 0.01% | 406,278 |
| 2024-08-08 | 2024-08-06 | 6.850 | 34,423 | -139 | 0.00% | 235,798 |
| 2024-08-07 | 2024-08-05 | 6.440 | 34,562 | +139 | 0.00% | 222,579 |
| 2024-08-06 | 2024-08-02 | 6.880 | 34,423 | -35,500 | 0.00% | 236,830 |
| 2024-08-05 | 2024-08-01 | 7.000 | 69,923 | +6,130 | 0.01% | 489,461 |
| 2024-08-02 | 2024-07-31 | 6.950 | 63,793 | -42,230 | 0.01% | 443,361 |
| 2024-08-01 | 2024-07-30 | 6.490 | 106,023 | +23,360 | 0.01% | 688,089 |
| 2024-07-31 | 2024-07-29 | 6.830 | 82,663 | +440 | 0.01% | 564,588 |
| 2024-07-29 | 2024-07-25 | 6.730 | 82,223 | +81,700 | 0.01% | 553,361 |
| 2024-07-26 | 2024-07-24 | 6.800 | 523 | +523 | 0.00% | 3,556 |
| 2024-07-23 | 2024-07-19 | 7.520 | 0 | -23,923 | ||
| 2024-07-18 | 2024-07-16 | 8.620 | 23,923 | -131,500 | 0.00% | 206,216 |
| 2024-07-17 | 2024-07-15 | 8.590 | 155,423 | +131,500 | 0.02% | 1,335,084 |
| 2024-07-09 | 2024-07-05 | 8.500 | 23,923 | -20,000 | 0.00% | 203,346 |
| 2024-07-08 | 2024-07-04 | 8.970 | 43,923 | -1,654,500 | 0.00% | 393,989 |
| 2024-07-05 | 2024-07-03 | 8.930 | 1,698,423 | +1,698,300 | 0.18% | 15,166,917 |
| 2024-07-04 | 2024-07-02 | 8.710 | 123 | -25,500 | 0.00% | 1,071 |
| 2024-07-03 | 2024-06-28 | 8.810 | 25,623 | -59,500 | 0.00% | 225,739 |
| 2024-07-02 | 2024-06-27 | 9.200 | 85,123 | +52,000 | 0.01% | 783,132 |
| 2024-06-28 | 2024-06-26 | 11.300 | 33,123 | -67,300 | 0.00% | 374,290 |
| 2024-06-27 | 2024-06-25 | 10.660 | 100,423 | +100,000 | 0.01% | 1,070,509 |
| 2024-06-26 | 2024-06-24 | 10.920 | 423 | -297 | 0.00% | 4,619 |
| 2024-06-25 | 2024-06-21 | 10.660 | 720 | +297 | 0.00% | 7,675 |
| 2024-06-07 | 2024-06-05 | 12.140 | 423 | -14,500 | 0.00% | 5,135 |
| 2024-06-06 | 2024-06-04 | 12.860 | 14,923 | -686 | 0.00% | 191,910 |
| 2024-06-05 | 2024-06-03 | 12.820 | 15,609 | +500 | 0.00% | 200,107 |
| 2024-06-04 | 2024-05-31 | 14.520 | 15,109 | -4,200 | 0.00% | 219,383 |
| 2024-06-03 | 2024-05-30 | 13.400 | 19,309 | +3,805 | 0.00% | 258,741 |
| 2024-05-31 | 2024-05-29 | 13.680 | 15,504 | +500 | 0.00% | 212,095 |
| 2024-05-30 | 2024-05-28 | 13.720 | 15,004 | -500 | 0.00% | 205,855 |
| 2024-05-29 | 2024-05-27 | 14.020 | 15,504 | +500 | 0.00% | 217,366 |
| 2024-05-28 | 2024-05-24 | 14.140 | 15,004 | -500 | 0.00% | 212,157 |
| 2024-05-27 | 2024-05-23 | 14.500 | 15,504 | +250 | 0.00% | 224,808 |
| 2024-05-24 | 2024-05-22 | 15.100 | 15,254 | +100 | 0.00% | 230,335 |
| 2024-05-21 | 2024-05-17 | 15.900 | 15,154 | -500 | 0.00% | 240,949 |
| 2024-05-20 | 2024-05-16 | 15.820 | 15,654 | +344 | 0.00% | 247,646 |
| 2024-05-17 | 2024-05-14 | 16.000 | 15,310 | -381 | 0.00% | 244,960 |
| 2024-05-14 | 2024-05-10 | 16.000 | 15,691 | -13,796 | 0.00% | 251,056 |
| 2024-05-13 | 2024-05-09 | 15.840 | 29,487 | +14,250 | 0.00% | 467,074 |
| 2024-05-10 | 2024-05-08 | 15.040 | 15,237 | -500 | 0.00% | 229,164 |
| 2024-05-09 | 2024-05-07 | 15.360 | 15,737 | +76 | 0.00% | 241,720 |
| 2024-05-08 | 2024-05-06 | 15.280 | 15,661 | +549 | 0.00% | 239,300 |
| 2024-05-07 | 2024-05-03 | 15.400 | 15,112 | +31 | 0.00% | 232,725 |
| 2024-05-06 | 2024-05-02 | 15.700 | 15,081 | -300 | 0.00% | 236,772 |
| 2024-05-03 | 2024-04-30 | 14.900 | 15,381 | -19,500 | 0.00% | 229,177 |
| 2024-05-02 | 2024-04-29 | 14.840 | 34,881 | +17,000 | 0.00% | 517,634 |
| 2024-04-30 | 2024-04-26 | 13.300 | 17,881 | -50,596 | 0.00% | 237,817 |
| 2024-04-29 | 2024-04-25 | 12.900 | 68,477 | -21,134 | 0.01% | 883,353 |
| 2024-04-26 | 2024-04-24 | 12.620 | 89,611 | -36,510 | 0.01% | 1,130,891 |
| 2024-04-25 | 2024-04-23 | 12.180 | 126,121 | +28,198 | 0.01% | 1,536,154 |
| 2024-04-24 | 2024-04-22 | 12.020 | 97,923 | -12,400 | 0.01% | 1,177,034 |
| 2024-04-23 | 2024-04-19 | 11.820 | 110,323 | +2,400 | 0.01% | 1,304,018 |
| 2024-04-22 | 2024-04-18 | 12.160 | 107,923 | -42,698 | 0.01% | 1,312,344 |
| 2024-04-19 | 2024-04-17 | 11.760 | 150,621 | +19,198 | 0.02% | 1,771,303 |
| 2024-04-18 | 2024-04-16 | 11.680 | 131,423 | +41,157 | 0.01% | 1,535,021 |
| 2024-04-17 | 2024-04-15 | 12.200 | 90,266 | -28,500 | 0.01% | 1,101,245 |
| 2024-04-16 | 2024-04-12 | 12.640 | 118,766 | +37,243 | 0.01% | 1,501,202 |
| 2024-04-12 | 2024-04-10 | 12.960 | 81,523 | -164,000 | 0.01% | 1,056,538 |
| 2024-04-11 | 2024-04-09 | 12.720 | 245,523 | -19,302 | 0.03% | 3,123,053 |
| 2024-04-10 | 2024-04-08 | 12.480 | 264,825 | -459,100 | 0.03% | 3,305,016 |
| 2024-04-09 | 2024-04-05 | 12.560 | 723,925 | +641,370 | 0.08% | 9,092,498 |
| 2024-04-08 | 2024-04-03 | 12.460 | 82,555 | -104,500 | 0.01% | 1,028,635 |
| 2024-04-05 | 2024-04-02 | 12.720 | 187,055 | +140,532 | 0.02% | 2,379,340 |
| 2024-03-26 | 2024-03-22 | 13.860 | 46,523 | -34,429 | 0.00% | 644,809 |
| 2024-03-25 | 2024-03-21 | 14.520 | 80,952 | -30,400 | 0.01% | 1,175,423 |
| 2024-03-22 | 2024-03-20 | 14.720 | 111,352 | -500 | 0.01% | 1,639,101 |
| 2024-03-21 | 2024-03-19 | 14.600 | 111,852 | +65,329 | 0.01% | 1,633,039 |
| 2024-03-20 | 2024-03-18 | 15.100 | 46,523 | -7,000 | 0.00% | 702,497 |
| 2024-03-19 | 2024-03-15 | 14.940 | 53,523 | +7,000 | 0.01% | 799,634 |
| 2024-03-12 | 2024-03-08 | 15.220 | 46,523 | -55,200 | 0.00% | 708,080 |
| 2024-03-11 | 2024-03-07 | 13.120 | 101,723 | -13,000 | 0.01% | 1,334,606 |
| 2024-03-08 | 2024-03-06 | 14.240 | 114,723 | +68,200 | 0.01% | 1,633,656 |
| 2024-03-07 | 2024-03-05 | 14.240 | 46,523 | -28,500 | 0.00% | 662,488 |
| 2024-03-06 | 2024-03-04 | 14.440 | 75,023 | +9,000 | 0.01% | 1,083,332 |
| 2024-03-05 | 2024-03-01 | 13.840 | 66,023 | -100,000 | 0.01% | 913,758 |
| 2024-03-04 | 2024-02-29 | 14.520 | 166,023 | +63,570 | 0.02% | 2,410,654 |
| 2024-03-01 | 2024-02-28 | 13.360 | 102,453 | +7,500 | 0.01% | 1,368,772 |
| 2024-02-29 | 2024-02-27 | 14.100 | 94,953 | +94,930 | 0.01% | 1,338,837 |
| 2024-02-28 | 2024-02-26 | 13.360 | 23 | -19,977 | 0.00% | 307 |
| 2024-02-27 | 2024-02-23 | 13.240 | 20,000 | +20,000 | 0.00% | 264,800 |
| 2024-02-22 | 2024-02-20 | 13.300 | 0 | -77,500 | ||
| 2024-02-21 | 2024-02-19 | 12.920 | 77,500 | -136,365 | 0.01% | 1,001,300 |
| 2024-02-20 | 2024-02-16 | 13.500 | 213,865 | -27,589 | 0.02% | 2,887,178 |
| 2024-02-19 | 2024-02-15 | 11.820 | 241,454 | -47,000 | 0.03% | 2,853,986 |
| 2024-02-16 | 2024-02-14 | 12.280 | 288,454 | -83,118 | 0.03% | 3,542,215 |
| 2024-02-15 | 2024-02-09 | 11.500 | 371,572 | -20,500 | 0.04% | 4,273,078 |
| 2024-02-14 | 2024-02-07 | 11.060 | 392,072 | +24,500 | 0.04% | 4,336,316 |
| 2024-02-08 | 2024-02-06 | 11.180 | 367,572 | +500 | 0.04% | 4,109,455 |
| 2024-02-07 | 2024-02-05 | 10.160 | 367,072 | +102,500 | 0.04% | 3,729,452 |
| 2024-02-06 | 2024-02-02 | 10.240 | 264,572 | +102,000 | 0.03% | 2,709,217 |
| 2024-02-05 | 2024-02-01 | 10.480 | 162,572 | +146,572 | 0.02% | 1,703,755 |
| 2024-02-02 | 2024-01-31 | 11.400 | 16,000 | -28,600 | 0.00% | 182,400 |
| 2024-02-01 | 2024-01-30 | 12.700 | 44,600 | +28,600 | 0.00% | 566,420 |
| 2024-01-31 | 2024-01-29 | 13.800 | 16,000 | -14,000 | 0.00% | 220,800 |
| 2024-01-30 | 2024-01-26 | 13.320 | 30,000 | +14,000 | 0.00% | 399,600 |
| 2024-01-25 | 2024-01-23 | 13.900 | 16,000 | -97,321 | 0.00% | 222,400 |
| 2024-01-24 | 2024-01-22 | 13.340 | 113,321 | +22,321 | 0.01% | 1,511,702 |
| 2024-01-23 | 2024-01-19 | 14.700 | 91,000 | +75,000 | 0.01% | 1,337,700 |
| 2024-01-22 | 2024-01-18 | 15.320 | 16,000 | -6,500 | 0.00% | 245,120 |
| 2024-01-19 | 2024-01-17 | 15.080 | 22,500 | -61,756 | 0.00% | 339,300 |
| 2024-01-18 | 2024-01-16 | 16.180 | 84,256 | +57,256 | 0.01% | 1,363,262 |
| 2024-01-17 | 2024-01-15 | 16.040 | 27,000 | -49,829 | 0.00% | 433,080 |
| 2024-01-16 | 2024-01-12 | 16.400 | 76,829 | +3,637 | 0.01% | 1,259,996 |
| 2024-01-15 | 2024-01-11 | 16.680 | 73,192 | +13,692 | 0.01% | 1,220,843 |
| 2024-01-12 | 2024-01-10 | 16.860 | 59,500 | -16,000 | 0.01% | 1,003,170 |
| 2024-01-11 | 2024-01-09 | 17.200 | 75,500 | +18,000 | 0.01% | 1,298,600 |
| 2024-01-10 | 2024-01-08 | 16.400 | 57,500 | +42,357 | 0.01% | 943,000 |
| 2024-01-09 | 2024-01-05 | 15.720 | 15,143 | -222,500 | 0.00% | 238,048 |
| 2024-01-08 | 2024-01-04 | 18.260 | 237,643 | +55,790 | 0.02% | 4,339,361 |
| 2024-01-05 | 2024-01-03 | 19.660 | 181,853 | +108,900 | 0.02% | 3,575,230 |
| 2024-01-04 | 2024-01-02 | 19.900 | 72,953 | -13,000 | 0.01% | 1,451,765 |
| 2024-01-03 | 2023-12-29 | 20.850 | 85,953 | -2,000 | 0.01% | 1,792,120 |
| 2024-01-02 | 2023-12-28 | 19.860 | 87,953 | -32,575 | 0.01% | 1,746,747 |
| 2023-12-29 | 2023-12-27 | 19.000 | 120,528 | +32,500 | 0.01% | 2,290,032 |
| 2023-12-28 | 2023-12-22 | 18.700 | 88,028 | -52,493 | 0.01% | 1,646,124 |
| 2023-12-27 | 2023-12-21 | 19.400 | 140,521 | +32,500 | 0.01% | 2,726,107 |
| 2023-12-22 | 2023-12-20 | 19.860 | 108,021 | -5,000 | 0.01% | 2,145,297 |
| 2023-12-21 | 2023-12-19 | 19.700 | 113,021 | +7,500 | 0.01% | 2,226,514 |
| 2023-12-20 | 2023-12-18 | 19.040 | 105,521 | +7,000 | 0.01% | 2,009,120 |
| 2023-12-19 | 2023-12-15 | 19.380 | 98,521 | -1,500 | 0.01% | 1,909,337 |
| 2023-12-18 | 2023-12-14 | 19.100 | 100,021 | -2,000 | 0.01% | 1,910,401 |
| 2023-12-15 | 2023-12-13 | 19.780 | 102,021 | -15,500 | 0.01% | 2,017,975 |
| 2023-12-14 | 2023-12-12 | 19.820 | 117,521 | -16,000 | 0.01% | 2,329,266 |
| 2023-12-13 | 2023-12-11 | 18.700 | 133,521 | -6,946 | 0.01% | 2,496,843 |
| 2023-12-12 | 2023-12-08 | 19.180 | 140,467 | +6,800 | 0.01% | 2,694,157 |
| 2023-12-11 | 2023-12-07 | 18.380 | 133,667 | +35,500 | 0.01% | 2,456,799 |
| 2023-12-08 | 2023-12-06 | 17.280 | 98,167 | -30,500 | 0.01% | 1,696,326 |
| 2023-12-07 | 2023-12-05 | 19.180 | 128,667 | -11,000 | 0.01% | 2,467,833 |
| 2023-12-06 | 2023-12-04 | 19.400 | 139,667 | +27,500 | 0.01% | 2,709,540 |
| 2023-12-05 | 2023-12-01 | 19.580 | 112,167 | +3,000 | 0.01% | 2,196,230 |
| 2023-12-04 | 2023-11-30 | 20.050 | 109,167 | -36,856 | 0.01% | 2,188,798 |
| 2023-12-01 | 2023-11-29 | 19.680 | 146,023 | -114,000 | 0.02% | 2,873,733 |
| 2023-11-30 | 2023-11-28 | 20.800 | 260,023 | +151,000 | 0.03% | 5,408,478 |
| 2023-11-27 | 2023-11-23 | 21.100 | 109,023 | -17,000 | 0.01% | 2,300,385 |
| 2023-11-24 | 2023-11-22 | 20.000 | 126,023 | +8,000 | 0.01% | 2,520,460 |
| 2023-11-23 | 2023-11-21 | 19.600 | 118,023 | -36,000 | 0.01% | 2,313,251 |
| 2023-11-22 | 2023-11-20 | 19.240 | 154,023 | +30,780 | 0.02% | 2,963,403 |
| 2023-11-21 | 2023-11-17 | 18.940 | 123,243 | +20,545 | 0.01% | 2,334,222 |
| 2023-11-20 | 2023-11-16 | 18.900 | 102,698 | +29,000 | 0.01% | 1,940,992 |
| 2023-11-17 | 2023-11-15 | 18.880 | 73,698 | +175 | 0.01% | 1,391,418 |
| 2023-11-16 | 2023-11-14 | 18.880 | 73,523 | -18,877 | 0.01% | 1,388,114 |
| 2023-11-15 | 2023-11-13 | 18.060 | 92,400 | -24,000 | 0.01% | 1,668,744 |
| 2023-11-14 | 2023-11-10 | 17.940 | 116,400 | +1,500 | 0.01% | 2,088,216 |
| 2023-11-13 | 2023-11-09 | 18.420 | 114,900 | +3,541 | 0.01% | 2,116,458 |
| 2023-11-10 | 2023-11-08 | 18.520 | 111,359 | -23,500 | 0.01% | 2,062,369 |
| 2023-11-09 | 2023-11-07 | 18.400 | 134,859 | +11,338 | 0.01% | 2,481,406 |
| 2023-11-08 | 2023-11-06 | 18.800 | 123,521 | -23,879 | 0.01% | 2,322,195 |
| 2023-11-07 | 2023-11-03 | 17.680 | 147,400 | -49,378 | 0.02% | 2,606,032 |
| 2023-11-06 | 2023-11-02 | 16.740 | 196,778 | +21,000 | 0.02% | 3,294,064 |
| 2023-11-03 | 2023-11-01 | 16.360 | 175,778 | +11,878 | 0.02% | 2,875,728 |
| 2023-11-02 | 2023-10-31 | 16.300 | 163,900 | +23,000 | 0.02% | 2,671,570 |
| 2023-11-01 | 2023-10-30 | 16.200 | 140,900 | -21,000 | 0.01% | 2,282,580 |
| 2023-10-31 | 2023-10-27 | 15.860 | 161,900 | +1,100 | 0.02% | 2,567,734 |
| 2023-10-30 | 2023-10-26 | 15.360 | 160,800 | +4,000 | 0.02% | 2,469,888 |
| 2023-10-27 | 2023-10-25 | 15.760 | 156,800 | -25,000 | 0.02% | 2,471,168 |
| 2023-10-26 | 2023-10-24 | 14.420 | 181,800 | +24,900 | 0.02% | 2,621,556 |
| 2023-10-25 | 2023-10-20 | 14.960 | 156,900 | +5,000 | 0.02% | 2,347,224 |
| 2023-10-24 | 2023-10-19 | 16.240 | 151,900 | +5,000 | 0.02% | 2,466,856 |
| 2023-10-20 | 2023-10-18 | 16.820 | 146,900 | -45,000 | 0.02% | 2,470,858 |
| 2023-10-19 | 2023-10-17 | 17.520 | 191,900 | -6,500 | 0.02% | 3,362,088 |
| 2023-10-18 | 2023-10-16 | 17.020 | 198,400 | -134,000 | 0.02% | 3,376,768 |
| 2023-10-17 | 2023-10-13 | 17.800 | 332,400 | +164,133 | 0.03% | 5,916,720 |
| 2023-10-16 | 2023-10-12 | 18.380 | 168,267 | +413 | 0.02% | 3,092,747 |
| 2023-10-13 | 2023-10-11 | 18.100 | 167,854 | -42,000 | 0.02% | 3,038,157 |
| 2023-10-12 | 2023-10-10 | 17.960 | 209,854 | +19,954 | 0.02% | 3,768,978 |
| 2023-10-11 | 2023-10-09 | 18.300 | 189,900 | +13,000 | 0.02% | 3,475,170 |
| 2023-10-09 | 2023-10-05 | 18.180 | 176,900 | -3,600 | 0.02% | 3,216,042 |
| 2023-10-06 | 2023-10-04 | 17.740 | 180,500 | -1,500 | 0.02% | 3,202,070 |
| 2023-10-05 | 2023-10-03 | 17.600 | 182,000 | +2,500 | 0.02% | 3,203,200 |
| 2023-10-04 | 2023-09-29 | 18.100 | 179,500 | -3,500 | 0.02% | 3,248,950 |
| 2023-10-03 | 2023-09-28 | 18.080 | 183,000 | -22,500 | 0.02% | 3,308,640 |
| 2023-09-29 | 2023-09-27 | 17.520 | 205,500 | +6,000 | 0.02% | 3,600,360 |
| 2023-09-28 | 2023-09-26 | 16.880 | 199,500 | -9,000 | 0.02% | 3,367,560 |
| 2023-09-27 | 2023-09-25 | 17.340 | 208,500 | +22,400 | 0.02% | 3,615,390 |
| 2023-09-26 | 2023-09-22 | 17.840 | 186,100 | +1,200 | 0.02% | 3,320,024 |
| 2023-09-25 | 2023-09-21 | 17.340 | 184,900 | +18,500 | 0.02% | 3,206,166 |
| 2023-09-22 | 2023-09-20 | 17.900 | 166,400 | +5,000 | 0.02% | 2,978,560 |
| 2023-09-21 | 2023-09-19 | 18.460 | 161,400 | -23,500 | 0.02% | 2,979,444 |
| 2023-09-20 | 2023-09-18 | 17.500 | 184,900 | +11,000 | 0.02% | 3,235,750 |
| 2023-09-12 | 2023-09-07 | 16.840 | 173,900 | +1,000 | 0.02% | 2,928,476 |
| 2023-09-11 | 2023-09-06 | 16.960 | 172,900 | +3,500 | 0.02% | 2,932,384 |
| 2023-09-07 | 2023-09-05 | 16.860 | 169,400 | +13,500 | 0.02% | 2,856,084 |
| 2023-09-06 | 2023-09-04 | 18.400 | 155,900 | +416 | 0.02% | 2,868,560 |
| 2023-09-05 | 2023-08-31 | 18.640 | 155,484 | -65,000 | 0.02% | 2,898,222 |
| 2023-09-04 | 2023-08-30 | 19.220 | 220,484 | +72,584 | 0.02% | 4,237,702 |
| 2023-08-31 | 2023-08-29 | 19.580 | 147,900 | -7,500 | 0.02% | 2,895,882 |
| 2023-08-30 | 2023-08-28 | 18.760 | 155,400 | -430 | 0.02% | 2,915,304 |
| 2023-08-29 | 2023-08-25 | 18.760 | 155,830 | +5,000 | 0.02% | 2,923,371 |
| 2023-08-28 | 2023-08-24 | 18.520 | 150,830 | -21,000 | 0.02% | 2,793,372 |
| 2023-08-25 | 2023-08-23 | 18.200 | 171,830 | +13,900 | 0.02% | 3,127,306 |
| 2023-08-24 | 2023-08-22 | 18.700 | 157,930 | -40,000 | 0.02% | 2,953,291 |
| 2023-08-23 | 2023-08-21 | 18.440 | 197,930 | -65,000 | 0.02% | 3,649,829 |
| 2023-08-22 | 2023-08-18 | 18.800 | 262,930 | -73,000 | 0.03% | 4,943,084 |
| 2023-08-21 | 2023-08-17 | 19.120 | 335,930 | -18,814 | 0.04% | 6,422,982 |
| 2023-08-18 | 2023-08-16 | 18.960 | 354,744 | -24,384 | 0.04% | 6,725,946 |
| 2023-08-17 | 2023-08-15 | 19.020 | 379,128 | -28,600 | 0.04% | 7,211,015 |
| 2023-08-16 | 2023-08-14 | 18.880 | 407,728 | +202,500 | 0.04% | 7,697,905 |
| 2023-08-15 | 2023-08-11 | 19.040 | 205,228 | +73,049 | 0.02% | 3,907,541 |
| 2023-08-14 | 2023-08-10 | 19.380 | 132,179 | +27,000 | 0.01% | 2,561,629 |
| 2023-08-11 | 2023-08-09 | 19.880 | 105,179 | -22,420 | 0.01% | 2,090,959 |
| 2023-08-10 | 2023-08-08 | 19.320 | 127,599 | -36,314 | 0.01% | 2,465,213 |
| 2023-08-09 | 2023-08-07 | 19.500 | 163,913 | -40,351 | 0.02% | 3,196,304 |
| 2023-08-08 | 2023-08-04 | 21.650 | 204,264 | -26,600 | 0.02% | 4,422,316 |
| 2023-08-07 | 2023-08-03 | 21.950 | 230,864 | +36,000 | 0.02% | 5,067,465 |
| 2023-08-04 | 2023-08-02 | 21.650 | 194,864 | -22,732 | 0.02% | 4,218,806 |
| 2023-08-03 | 2023-08-01 | 22.500 | 217,596 | +34,984 | 0.02% | 4,895,910 |
| 2023-08-02 | 2023-07-31 | 21.800 | 182,612 | +17,000 | 0.02% | 3,980,942 |
| 2023-08-01 | 2023-07-28 | 21.150 | 165,612 | -69,500 | 0.02% | 3,502,694 |
| 2023-07-31 | 2023-07-27 | 20.000 | 235,112 | +74,612 | 0.02% | 4,702,240 |
| 2023-07-28 | 2023-07-26 | 20.650 | 160,500 | +4,000 | 0.02% | 3,314,325 |
| 2023-07-27 | 2023-07-25 | 20.600 | 156,500 | +50,000 | 0.02% | 3,223,900 |
| 2023-07-26 | 2023-07-24 | 19.860 | 106,500 | -63,599 | 0.01% | 2,115,090 |
| 2023-07-25 | 2023-07-21 | 20.200 | 170,099 | +17,500 | 0.02% | 3,436,000 |
| 2023-07-24 | 2023-07-20 | 20.200 | 152,599 | +35,100 | 0.02% | 3,082,500 |
| 2023-07-21 | 2023-07-19 | 20.050 | 117,499 | +5,200 | 0.01% | 2,355,855 |
| 2023-07-20 | 2023-07-18 | 20.500 | 112,299 | +5,300 | 0.01% | 2,302,130 |
| 2023-07-19 | 2023-07-14 | 21.350 | 106,999 | -16,500 | 0.01% | 2,284,429 |
| 2023-07-18 | 2023-07-13 | 21.800 | 123,499 | +24,999 | 0.01% | 2,692,278 |
| 2023-07-14 | 2023-07-12 | 20.500 | 98,500 | -8,525 | 0.01% | 2,019,250 |
| 2023-07-13 | 2023-07-11 | 21.300 | 107,025 | -100,475 | 0.01% | 2,279,632 |
| 2023-07-12 | 2023-07-10 | 20.600 | 207,500 | +115,000 | 0.02% | 4,274,500 |
| 2023-07-11 | 2023-07-07 | 20.300 | 92,500 | -45,000 | 0.01% | 1,877,750 |
| 2023-07-10 | 2023-07-06 | 21.650 | 137,500 | +17,500 | 0.01% | 2,976,875 |
| 2023-07-07 | 2023-07-05 | 21.050 | 120,000 | +38,500 | 0.01% | 2,526,000 |
| 2023-07-06 | 2023-07-04 | 23.300 | 81,500 | +7,000 | 0.01% | 1,898,950 |
| 2023-07-05 | 2023-07-03 | 24.300 | 74,500 | -398,000 | 0.01% | 1,810,350 |
| 2023-07-04 | 2023-06-30 | 24.300 | 472,500 | +292,792 | 0.05% | 11,481,750 |
| 2023-07-03 | 2023-06-29 | 20.950 | 179,708 | +58,208 | 0.02% | 3,764,883 |
| 2023-06-30 | 2023-06-28 | 19.660 | 121,500 | +8,000 | 0.01% | 2,388,690 |
| 2023-06-29 | 2023-06-27 | 20.850 | 113,500 | -52,745 | 0.01% | 2,366,475 |
| 2023-06-28 | 2023-06-26 | 20.100 | 166,245 | +48,745 | 0.02% | 3,341,525 |
| 2023-06-27 | 2023-06-23 | 18.120 | 117,500 | -85,750 | 0.01% | 2,129,100 |
| 2023-06-26 | 2023-06-21 | 19.220 | 203,250 | +65,750 | 0.02% | 3,906,465 |
| 2023-06-23 | 2023-06-20 | 21.000 | 137,500 | +25,000 | 0.01% | 2,887,500 |
| 2023-06-20 | 2023-06-16 | 21.150 | 112,500 | -86,706 | 0.01% | 2,379,375 |
| 2023-06-19 | 2023-06-15 | 18.580 | 199,206 | +12,031 | 0.02% | 3,701,247 |
| 2023-06-16 | 2023-06-14 | 17.260 | 187,175 | +44,969 | 0.02% | 3,230,641 |
| 2023-06-15 | 2023-06-13 | 17.660 | 142,206 | -241,000 | 0.01% | 2,511,358 |
| 2023-06-14 | 2023-06-12 | 18.220 | 383,206 | -17,500 | 0.04% | 6,982,013 |
| 2023-06-13 | 2023-06-09 | 18.980 | 400,706 | +59,930 | 0.04% | 7,605,400 |
| 2023-06-12 | 2023-06-08 | 18.800 | 340,776 | +23,000 | 0.04% | 6,406,589 |
| 2023-06-09 | 2023-06-07 | 19.580 | 317,776 | +276 | 0.03% | 6,222,054 |
| 2023-06-08 | 2023-06-06 | 18.700 | 317,500 | +198,500 | 0.03% | 5,937,250 |
| 2023-06-06 | 2023-06-02 | 19.100 | 119,000 | +500 | 0.01% | 2,272,900 |
| 2023-06-05 | 2023-06-01 | 18.500 | 118,500 | +10,000 | 0.01% | 2,192,250 |
| 2023-06-02 | 2023-05-31 | 18.220 | 108,500 | -500 | 0.01% | 1,976,870 |
| 2023-06-01 | 2023-05-30 | 18.320 | 109,000 | -179,029 | 0.01% | 1,996,880 |
| 2023-05-31 | 2023-05-29 | 17.860 | 288,029 | -104,458 | 0.03% | 5,144,198 |
| 2023-05-30 | 2023-05-25 | 18.240 | 392,487 | +30,900 | 0.04% | 7,158,963 |
| 2023-05-29 | 2023-05-24 | 18.180 | 361,587 | -370,950 | 0.04% | 6,573,652 |
| 2023-05-25 | 2023-05-23 | 19.540 | 732,537 | -211,000 | 0.08% | 14,313,773 |
| 2023-05-24 | 2023-05-22 | 18.800 | 943,537 | -4,021,367 | 0.10% | 17,738,496 |
| 2023-05-23 | 2023-05-19 | 19.400 | 4,964,904 | +62,500 | 0.52% | 96,319,138 |
| 2023-05-22 | 2023-05-18 | 19.900 | 4,902,404 | -4,000 | 0.51% | 97,557,840 |
| 2023-05-19 | 2023-05-17 | 19.840 | 4,906,404 | +3,944,080 | 0.52% | 97,343,055 |
| 2023-05-18 | 2023-05-16 | 20.750 | 962,324 | +870,324 | 0.10% | 19,968,223 |
| 2023-05-16 | 2023-05-12 | 20.100 | 92,000 | -255,975 | 0.01% | 1,849,200 |
| 2023-05-15 | 2023-05-11 | 21.350 | 347,975 | -30,500 | 0.04% | 7,429,266 |
| 2023-05-12 | 2023-05-10 | 21.050 | 378,475 | -150,035 | 0.04% | 7,966,899 |
| 2023-05-11 | 2023-05-09 | 21.150 | 528,510 | -27,465 | 0.06% | 11,177,986 |
| 2023-05-10 | 2023-05-08 | 22.750 | 555,975 | +454,500 | 0.06% | 12,648,431 |
| 2023-05-09 | 2023-05-05 | 22.950 | 101,475 | +9,975 | 0.01% | 2,328,851 |
| 2023-05-08 | 2023-05-04 | 22.500 | 91,500 | +5,000 | 0.01% | 2,058,750 |
| 2023-05-05 | 2023-05-03 | 22.000 | 86,500 | +1,500 | 0.01% | 1,903,000 |
| 2023-05-04 | 2023-05-02 | 23.200 | 85,000 | -2,975 | 0.01% | 1,972,000 |
| 2023-05-03 | 2023-04-28 | 23.000 | 87,975 | -10,500 | 0.01% | 2,023,425 |
| 2023-05-02 | 2023-04-27 | 23.300 | 98,475 | +10,975 | 0.01% | 2,294,468 |
| 2023-04-28 | 2023-04-26 | 22.850 | 87,500 | -59,000 | 0.01% | 1,999,375 |
| 2023-04-27 | 2023-04-25 | 24.100 | 146,500 | +90,500 | 0.02% | 3,530,650 |
| 2023-04-26 | 2023-04-24 | 25.150 | 56,000 | +3,000 | 0.01% | 1,408,400 |
| 2023-04-25 | 2023-04-21 | 25.450 | 53,000 | -6,500 | 0.01% | 1,348,850 |
| 2023-04-24 | 2023-04-20 | 25.150 | 59,500 | +11,000 | 0.01% | 1,496,425 |
| 2023-04-21 | 2023-04-19 | 26.400 | 48,500 | -100,000 | 0.01% | 1,280,400 |
| 2023-04-20 | 2023-04-18 | 26.300 | 148,500 | +98,500 | 0.02% | 3,905,550 |
| 2023-04-19 | 2023-04-17 | 26.150 | 50,000 | -58,050 | 0.01% | 1,307,500 |
| 2023-04-18 | 2023-04-14 | 26.550 | 108,050 | -198,149 | 0.01% | 2,868,728 |
| 2023-04-17 | 2023-04-13 | 27.250 | 306,199 | -159,400 | 0.03% | 8,343,923 |
| 2023-04-14 | 2023-04-12 | 27.800 | 465,599 | +32,500 | 0.05% | 12,943,652 |
| 2023-04-13 | 2023-04-11 | 27.850 | 433,099 | -26,400 | 0.05% | 12,061,807 |
| 2023-04-12 | 2023-04-06 | 28.000 | 459,499 | +184,499 | 0.05% | 12,865,972 |
| 2023-04-11 | 2023-04-04 | 27.700 | 275,000 | +192,500 | 0.03% | 7,617,500 |
| 2023-04-06 | 2023-04-03 | 27.250 | 82,500 | +49,000 | 0.01% | 2,248,125 |
| 2023-04-04 | 2023-03-31 | 28.250 | 33,500 | -382,500 | 0.00% | 946,375 |
| 2023-04-03 | 2023-03-30 | 28.800 | 416,000 | +9,000 | 0.04% | 11,980,800 |
| 2023-03-31 | 2023-03-29 | 29.900 | 407,000 | -2,088 | 0.04% | 12,169,300 |
| 2023-03-30 | 2023-03-28 | 29.050 | 409,088 | +37,088 | 0.04% | 11,884,006 |
| 2023-03-29 | 2023-03-27 | 29.100 | 372,000 | +5,000 | 0.04% | 10,825,200 |
| 2023-03-28 | 2023-03-24 | 28.350 | 367,000 | +11,000 | 0.04% | 10,404,450 |
| 2023-03-27 | 2023-03-23 | 28.700 | 356,000 | -108,998 | 0.04% | 10,217,200 |
| 2023-03-24 | 2023-03-22 | 28.700 | 464,998 | +168,998 | 0.05% | 13,345,443 |
| 2023-03-23 | 2023-03-21 | 29.100 | 296,000 | -849,285 | 0.03% | 8,613,600 |
| 2023-03-22 | 2023-03-20 | 26.450 | 1,145,285 | +717,785 | 0.12% | 30,292,788 |
| 2023-03-21 | 2023-03-17 | 26.500 | 427,500 | -243,466 | 0.04% | 11,328,750 |
| 2023-03-20 | 2023-03-16 | 26.050 | 670,966 | +208,102 | 0.07% | 17,478,664 |
| 2023-03-17 | 2023-03-15 | 28.100 | 462,864 | -191,602 | 0.05% | 13,006,478 |
| 2023-03-16 | 2023-03-14 | 28.850 | 654,466 | -67,434 | 0.07% | 18,881,344 |
| 2023-03-15 | 2023-03-13 | 28.550 | 721,900 | -29,000 | 0.08% | 20,610,245 |
| 2023-03-14 | 2023-03-10 | 27.200 | 750,900 | -75,600 | 0.08% | 20,424,480 |
| 2023-03-13 | 2023-03-09 | 26.300 | 826,500 | +37,500 | 0.09% | 21,736,950 |
| 2023-03-10 | 2023-03-08 | 26.150 | 789,000 | -61,501 | 0.08% | 20,632,350 |
| 2023-03-09 | 2023-03-07 | 26.850 | 850,501 | -799,118 | 0.09% | 22,835,952 |
| 2023-03-08 | 2023-03-06 | 27.000 | 1,649,619 | +519,124 | 0.17% | 44,539,713 |
| 2023-03-07 | 2023-03-03 | 26.600 | 1,130,495 | +59,995 | 0.12% | 30,071,167 |
| 2023-03-06 | 2023-03-02 | 27.950 | 1,070,500 | +88,500 | 0.11% | 29,920,475 |
| 2023-03-03 | 2023-03-01 | 30.350 | 982,000 | -5,993 | 0.10% | 29,803,700 |
| 2023-03-02 | 2023-02-28 | 29.000 | 987,993 | +431,497 | 0.10% | 28,651,797 |
| 2023-03-01 | 2023-02-27 | 30.200 | 556,496 | -49,002 | 0.06% | 16,806,179 |
| 2023-02-28 | 2023-02-24 | 30.950 | 605,498 | -118,309 | 0.06% | 18,740,163 |
| 2023-02-27 | 2023-02-23 | 30.450 | 723,807 | +179,309 | 0.08% | 22,039,923 |
| 2023-02-24 | 2023-02-22 | 30.750 | 544,498 | -580,002 | 0.06% | 16,743,314 |
| 2023-02-23 | 2023-02-21 | 31.000 | 1,124,500 | +642,000 | 0.12% | 34,859,500 |
| 2023-02-22 | 2023-02-20 | 31.900 | 482,500 | -731,500 | 0.05% | 15,391,750 |
| 2023-02-21 | 2023-02-17 | 31.700 | 1,214,000 | +38,000 | 0.13% | 38,483,800 |
| 2023-02-20 | 2023-02-16 | 32.900 | 1,176,000 | -114,616 | 0.12% | 38,690,400 |
| 2023-02-16 | 2023-02-14 | 30.850 | 1,290,616 | +21,500 | 0.14% | 39,815,504 |
| 2023-02-15 | 2023-02-13 | 31.200 | 1,269,116 | -76,633 | 0.13% | 39,596,419 |
| 2023-02-14 | 2023-02-10 | 31.150 | 1,345,749 | -4,750 | 0.14% | 41,920,081 |
| 2023-02-13 | 2023-02-09 | 31.650 | 1,350,499 | +75,371 | 0.14% | 42,743,293 |
| 2023-02-10 | 2023-02-08 | 31.100 | 1,275,128 | -192,422 | 0.13% | 39,656,481 |
| 2023-02-09 | 2023-02-07 | 31.550 | 1,467,550 | +385,492 | 0.15% | 46,301,202 |
| 2023-02-08 | 2023-02-06 | 31.800 | 1,082,058 | -102,500 | 0.11% | 34,409,444 |
| 2023-02-07 | 2023-02-03 | 33.950 | 1,184,558 | +5,058 | 0.12% | 40,215,744 |
| 2023-02-06 | 2023-02-02 | 34.500 | 1,179,500 | -14,558 | 0.12% | 40,692,750 |
| 2023-02-03 | 2023-02-01 | 32.100 | 1,194,058 | +49,558 | 0.13% | 38,329,262 |
| 2023-02-02 | 2023-01-31 | 30.850 | 1,144,500 | -112,961 | 0.12% | 35,307,825 |
| 2023-02-01 | 2023-01-30 | 30.750 | 1,257,461 | +854,749 | 0.13% | 38,666,926 |
| 2023-01-31 | 2023-01-27 | 33.050 | 402,712 | -333,781 | 0.04% | 13,309,632 |
| 2023-01-30 | 2023-01-26 | 33.350 | 736,493 | -419,962 | 0.08% | 24,562,042 |
| 2023-01-27 | 2023-01-20 | 32.100 | 1,156,455 | +603,955 | 0.12% | 37,122,206 |
| 2023-01-26 | 2023-01-19 | 30.750 | 552,500 | -325,962 | 0.06% | 16,989,375 |
| 2023-01-20 | 2023-01-18 | 30.800 | 878,462 | -227,038 | 0.09% | 27,056,630 |
| 2023-01-19 | 2023-01-17 | 31.200 | 1,105,500 | +20,000 | 0.12% | 34,491,600 |
| 2023-01-18 | 2023-01-16 | 34.250 | 1,085,500 | +298,671 | 0.11% | 37,178,375 |
| 2023-01-17 | 2023-01-13 | 36.200 | 786,829 | -102,889 | 0.08% | 28,483,210 |
| 2023-01-16 | 2023-01-12 | 32.150 | 889,718 | +77,000 | 0.09% | 28,604,434 |
| 2023-01-13 | 2023-01-11 | 32.750 | 812,718 | +116,218 | 0.09% | 26,616,514 |
| 2023-01-12 | 2023-01-10 | 30.950 | 696,500 | +4,000 | 0.07% | 21,556,675 |
| 2023-01-11 | 2023-01-09 | 31.000 | 692,500 | +19,500 | 0.07% | 21,467,500 |
| 2023-01-10 | 2023-01-06 | 29.950 | 673,000 | -61,500 | 0.07% | 20,156,350 |
| 2023-01-09 | 2023-01-05 | 31.000 | 734,500 | +37,500 | 0.08% | 22,769,500 |
| 2023-01-06 | 2023-01-04 | 32.200 | 697,000 | +61,382 | 0.07% | 22,443,400 |
| 2023-01-05 | 2023-01-03 | 30.950 | 635,618 | +29,618 | 0.07% | 19,672,377 |
| 2023-01-04 | 2022-12-30 | 31.800 | 606,000 | +19,500 | 0.06% | 19,270,800 |
| 2023-01-03 | 2022-12-29 | 32.650 | 586,500 | +38,000 | 0.06% | 19,149,225 |
| 2022-12-30 | 2022-12-28 | 31.900 | 548,500 | -23,000 | 0.06% | 17,497,150 |
| 2022-12-29 | 2022-12-23 | 30.700 | 571,500 | +10,500 | 0.06% | 17,545,050 |
| 2022-12-28 | 2022-12-22 | 30.950 | 561,000 | -40,000 | 0.06% | 17,362,950 |
| 2022-12-23 | 2022-12-21 | 29.800 | 601,000 | +19,000 | 0.06% | 17,909,800 |
| 2022-12-22 | 2022-12-20 | 30.450 | 582,000 | +23,500 | 0.06% | 17,721,900 |
| 2022-12-21 | 2022-12-19 | 30.500 | 558,500 | +8,500 | 0.06% | 17,034,250 |
| 2022-12-20 | 2022-12-16 | 32.350 | 550,000 | +20,000 | 0.06% | 17,792,500 |
| 2022-12-19 | 2022-12-15 | 32.650 | 530,000 | +21,500 | 0.06% | 17,304,500 |
| 2022-12-16 | 2022-12-14 | 34.750 | 508,500 | +14,000 | 0.05% | 17,670,375 |
| 2022-12-15 | 2022-12-13 | 34.800 | 494,500 | +14,914 | 0.05% | 17,208,600 |
| 2022-12-13 | 2022-12-09 | 35.500 | 479,586 | +26,968 | 0.05% | 17,025,303 |
| 2022-12-12 | 2022-12-08 | 35.300 | 452,618 | +4,500 | 0.05% | 15,977,415 |
| 2022-12-09 | 2022-12-07 | 34.000 | 448,118 | -37,500 | 0.05% | 15,236,012 |
| 2022-12-08 | 2022-12-06 | 35.450 | 485,618 | -8,000 | 0.05% | 17,215,158 |
| 2022-12-07 | 2022-12-05 | 32.750 | 493,618 | +12,118 | 0.05% | 16,165,990 |
| 2022-12-06 | 2022-12-02 | 31.950 | 481,500 | -22,000 | 0.05% | 15,383,925 |
| 2022-12-05 | 2022-12-01 | 30.200 | 503,500 | -22,500 | 0.05% | 15,205,700 |
| 2022-12-02 | 2022-11-30 | 29.900 | 526,000 | -6,000 | 0.06% | 15,727,400 |
| 2022-12-01 | 2022-11-29 | 29.300 | 532,000 | +27,000 | 0.06% | 15,587,600 |
| 2022-11-29 | 2022-11-25 | 27.150 | 505,000 | -22,500 | 0.05% | 13,710,750 |
| 2022-11-28 | 2022-11-24 | 28.650 | 527,500 | +32,000 | 0.06% | 15,112,875 |
| 2022-11-25 | 2022-11-23 | 28.100 | 495,500 | +1,000 | 0.05% | 13,923,550 |
| 2022-11-24 | 2022-11-22 | 28.250 | 494,500 | -22,095 | 0.05% | 13,969,625 |
| 2022-11-23 | 2022-11-21 | 29.900 | 516,595 | +29,500 | 0.05% | 15,446,190 |
| 2022-11-22 | 2022-11-18 | 32.200 | 487,095 | +10,595 | 0.05% | 15,684,459 |
| 2022-11-21 | 2022-11-17 | 32.850 | 476,500 | +45,000 | 0.05% | 15,653,025 |
| 2022-11-18 | 2022-11-16 | 30.950 | 431,500 | +26,000 | 0.05% | 13,354,925 |
| 2022-11-17 | 2022-11-15 | 28.900 | 405,500 | -16,000 | 0.04% | 11,718,950 |
| 2022-11-14 | 2022-11-10 | 25.750 | 421,500 | -48,000 | 0.04% | 10,853,625 |
| 2022-11-11 | 2022-11-09 | 26.450 | 469,500 | -53,000 | 0.05% | 12,418,275 |
| 2022-11-10 | 2022-11-08 | 28.400 | 522,500 | +8,500 | 0.05% | 14,839,000 |
| 2022-11-09 | 2022-11-07 | 27.400 | 514,000 | +17,000 | 0.05% | 14,083,600 |
| 2022-11-08 | 2022-11-04 | 26.750 | 497,000 | +53,500 | 0.05% | 13,294,750 |
| 2022-11-07 | 2022-11-03 | 28.750 | 443,500 | +12,000 | 0.05% | 12,750,625 |
| 2022-11-04 | 2022-11-02 | 28.750 | 431,500 | +69,000 | 0.05% | 12,405,625 |
| 2022-11-03 | 2022-11-01 | 28.750 | 362,500 | +27,500 | 0.04% | 10,421,875 |
| 2022-11-02 | 2022-10-31 | 26.000 | 335,000 | +43,000 | 0.04% | 8,710,000 |
| 2022-11-01 | 2022-10-28 | 25.600 | 292,000 | +292,000 | 0.03% | 7,475,200 |
| 2022-10-28 | 2022-10-26 | 29.700 | 0 | -29,828 | ||
| 2022-10-27 | 2022-10-25 | 28.700 | 29,828 | +13,363 | 0.00% | 856,064 |
| 2022-10-26 | 2022-10-24 | 29.900 | 16,465 | -17,607 | 0.00% | 492,304 |
| 2022-10-25 | 2022-10-21 | 31.750 | 34,072 | -153,000 | 0.00% | 1,081,786 |
| 2022-10-24 | 2022-10-20 | 28.200 | 187,072 | +62,072 | 0.02% | 5,275,430 |
| 2022-10-21 | 2022-10-19 | 25.550 | 125,000 | +44,459 | 0.01% | 3,193,750 |
| 2022-10-20 | 2022-10-18 | 22.250 | 80,541 | +76,541 | 0.01% | 1,792,037 |
| 2022-10-19 | 2022-10-17 | 22.200 | 4,000 | +3,439 | 0.00% | 88,800 |
| 2022-10-18 | 2022-10-14 | 20.750 | 561 | -49,243 | 0.00% | 11,641 |
| 2022-10-17 | 2022-10-13 | 17.220 | 49,804 | -14,752 | 0.01% | 857,625 |
| 2022-10-14 | 2022-10-12 | 17.480 | 64,556 | -1,000 | 0.01% | 1,128,439 |
| 2022-10-13 | 2022-10-11 | 17.360 | 65,556 | +46,644 | 0.01% | 1,138,052 |
| 2022-10-12 | 2022-10-10 | 18.060 | 18,912 | -2,000 | 0.00% | 341,551 |
| 2022-10-11 | 2022-10-07 | 19.700 | 20,912 | -500 | 0.00% | 411,966 |
| 2022-10-10 | 2022-10-06 | 20.350 | 21,412 | +21,412 | 0.00% | 435,734 |
| 2022-10-07 | 2022-10-05 | 21.450 | 0 | -4,000 | ||
| 2022-10-06 | 2022-10-03 | 19.720 | 4,000 | -500 | 0.00% | 78,880 |
| 2022-10-05 | 2022-09-30 | 19.860 | 4,500 | -5,000 | 0.00% | 89,370 |
| 2022-10-03 | 2022-09-29 | 20.100 | 9,500 | -3,000 | 0.00% | 190,950 |
| 2022-09-29 | 2022-09-27 | 22.200 | 12,500 | -1,000 | 0.00% | 277,500 |
| 2022-09-28 | 2022-09-26 | 21.350 | 13,500 | +8,500 | 0.00% | 288,225 |
| 2022-09-26 | 2022-09-22 | 23.550 | 5,000 | +5,000 | 0.00% | 117,750 |
| 2022-09-22 | 2022-09-20 | 25.600 | 0 | -5,000 | ||
| 2022-09-21 | 2022-09-19 | 25.150 | 5,000 | -34,013 | 0.00% | 125,750 |
| 2022-09-20 | 2022-09-16 | 26.950 | 39,013 | +14,252 | 0.00% | 1,051,400 |
| 2022-09-19 | 2022-09-15 | 27.200 | 24,761 | -8,500 | 0.00% | 673,499 |
| 2022-09-16 | 2022-09-14 | 28.800 | 33,261 | +33,261 | 0.00% | 957,917 |
| 2022-09-14 | 2022-09-09 | 29.000 | 0 | -8,500 | ||
| 2022-09-08 | 2022-09-06 | 25.550 | 8,500 | +5,500 | 0.00% | 217,175 |
| 2022-09-06 | 2022-09-02 | 23.800 | 3,000 | +3,000 | 0.00% | 71,400 |
| 2022-09-05 | 2022-09-01 | 24.550 | 0 | -89,111 | ||
| 2022-09-02 | 2022-08-31 | 24.850 | 89,111 | +58,000 | 0.01% | 2,214,408 |
| 2022-09-01 | 2022-08-30 | 25.250 | 31,111 | -7,000 | 0.00% | 785,553 |
| 2022-08-31 | 2022-08-29 | 26.200 | 38,111 | +7,000 | 0.00% | 998,508 |
| 2022-08-30 | 2022-08-26 | 28.450 | 31,111 | -11,000 | 0.00% | 885,108 |
| 2022-08-29 | 2022-08-25 | 28.100 | 42,111 | +2,000 | 0.00% | 1,183,319 |
| 2022-08-26 | 2022-08-24 | 26.750 | 40,111 | +9,000 | 0.00% | 1,072,969 |
| 2022-08-25 | 2022-08-23 | 27.000 | 31,111 | -222,239 | 0.00% | 839,997 |
| 2022-08-24 | 2022-08-22 | 28.750 | 253,350 | -84,855 | 0.03% | 7,283,812 |
| 2022-08-23 | 2022-08-19 | 30.250 | 338,205 | +307,094 | 0.04% | 10,230,701 |
| 2022-08-22 | 2022-08-18 | 29.850 | 31,111 | -10,000 | 0.00% | 928,663 |
| 2022-08-19 | 2022-08-17 | 29.050 | 41,111 | +10,000 | 0.00% | 1,194,275 |
| 2022-08-17 | 2022-08-15 | 31.800 | 31,111 | -75,000 | 0.00% | 989,330 |
| 2022-08-16 | 2022-08-12 | 34.050 | 106,111 | -24,000 | 0.01% | 3,613,080 |
| 2022-08-15 | 2022-08-11 | 35.350 | 130,111 | -1,000 | 0.01% | 4,599,424 |
| 2022-08-12 | 2022-08-10 | 36.050 | 131,111 | +25,000 | 0.01% | 4,726,552 |
| 2022-08-10 | 2022-08-08 | 33.150 | 106,111 | -9,000 | 0.01% | 3,517,580 |
| 2022-08-09 | 2022-08-05 | 34.100 | 115,111 | +9,000 | 0.01% | 3,925,285 |
| 2022-08-08 | 2022-08-04 | 34.200 | 106,111 | -999,604 | 0.01% | 3,628,996 |
| 2022-08-05 | 2022-08-03 | 33.400 | 1,105,715 | +768,429 | 0.12% | 36,930,881 |
| 2022-08-04 | 2022-08-02 | 33.050 | 337,286 | +231,175 | 0.04% | 11,147,302 |
| 2022-08-02 | 2022-07-29 | 33.650 | 106,111 | -1,458,280 | 0.01% | 3,570,635 |
| 2022-08-01 | 2022-07-28 | 35.450 | 1,564,391 | +1,449,280 | 0.16% | 55,457,661 |
| 2022-07-29 | 2022-07-27 | 35.600 | 115,111 | +9,000 | 0.01% | 4,097,952 |
| 2022-07-28 | 2022-07-26 | 36.600 | 106,111 | -340,568 | 0.01% | 3,883,663 |
| 2022-07-27 | 2022-07-25 | 37.450 | 446,679 | +340,568 | 0.05% | 16,728,129 |
| 2022-07-22 | 2022-07-20 | 35.850 | 106,111 | -344,149 | 0.01% | 3,804,079 |
| 2022-07-21 | 2022-07-19 | 34.750 | 450,260 | -1,118,816 | 0.05% | 15,646,535 |
| 2022-07-20 | 2022-07-18 | 37.700 | 1,569,076 | -71,550 | 0.16% | 59,154,165 |
| 2022-07-18 | 2022-07-14 | 38.850 | 1,640,626 | +33,489 | 0.17% | 63,738,320 |
| 2022-07-15 | 2022-07-13 | 37.150 | 1,607,137 | +1,440,026 | 0.17% | 59,705,140 |
| 2022-07-13 | 2022-07-11 | 42.150 | 167,111 | -19,000 | 0.02% | 7,043,729 |
| 2022-07-12 | 2022-07-08 | 40.750 | 186,111 | +21,500 | 0.02% | 7,584,023 |
| 2022-07-11 | 2022-07-07 | 41.550 | 164,611 | -16,476 | 0.02% | 6,839,587 |
| 2022-07-08 | 2022-07-06 | 43.450 | 181,087 | +15,300 | 0.02% | 7,868,230 |
| 2022-07-07 | 2022-07-05 | 41.150 | 165,787 | +39,000 | 0.02% | 6,822,135 |
| 2022-07-06 | 2022-07-04 | 37.000 | 126,787 | +20,676 | 0.01% | 4,691,119 |
| 2022-07-04 | 2022-06-29 | 32.400 | 106,111 | -7,777 | 0.01% | 3,437,996 |
| 2022-06-29 | 2022-06-27 | 34.900 | 113,888 | +7,777 | 0.01% | 3,974,691 |
| 2022-06-23 | 2022-06-21 | 30.650 | 106,111 | -37,500 | 0.01% | 3,252,302 |
| 2022-06-21 | 2022-06-17 | 27.700 | 143,611 | +37,500 | 0.02% | 3,978,025 |
| 2022-06-20 | 2022-06-16 | 27.100 | 106,111 | -1,721,500 | 0.01% | 2,875,608 |
| 2022-06-17 | 2022-06-15 | 26.550 | 1,827,611 | +3,500 | 0.19% | 48,523,072 |
| 2022-06-16 | 2022-06-14 | 27.100 | 1,824,111 | +2,000 | 0.19% | 49,433,408 |
| 2022-06-15 | 2022-06-13 | 28.400 | 1,822,111 | +1,500 | 0.19% | 51,747,952 |
| 2022-06-13 | 2022-06-09 | 28.000 | 1,820,611 | +1,820,611 | 0.19% | 50,977,108 |
| 2022-06-10 | 2022-06-08 | 28.700 | 0 | -108,973 | ||
| 2022-06-09 | 2022-06-07 | 23.750 | 108,973 | +2,862 | 0.01% | 2,588,109 |
| 2022-06-07 | 2022-06-02 | 24.450 | 106,111 | -47,578 | 0.01% | 2,594,414 |
| 2022-06-01 | 2022-05-30 | 21.350 | 153,689 | -108,121 | 0.02% | 3,281,260 |
| 2022-05-31 | 2022-05-27 | 20.600 | 261,810 | +30,000 | 0.03% | 5,393,286 |
| 2022-05-30 | 2022-05-26 | 20.700 | 231,810 | -1,666,842 | 0.02% | 4,798,467 |
| 2022-05-27 | 2022-05-25 | 21.150 | 1,898,652 | +1,655,342 | 0.20% | 40,156,490 |
| 2022-05-26 | 2022-05-24 | 21.400 | 243,310 | +11,500 | 0.03% | 5,206,834 |
| 2022-05-24 | 2022-05-20 | 24.100 | 231,810 | -1,664,911 | 0.02% | 5,586,621 |
| 2022-05-23 | 2022-05-19 | 22.750 | 1,896,721 | +1,664,911 | 0.20% | 43,150,403 |
| 2022-05-20 | 2022-05-18 | 24.000 | 231,810 | -1,700,321 | 0.02% | 5,563,440 |
| 2022-05-19 | 2022-05-17 | 23.200 | 1,932,131 | +1,629,821 | 0.20% | 44,825,439 |
| 2022-05-18 | 2022-05-16 | 21.800 | 302,310 | -7,500 | 0.03% | 6,590,358 |
| 2022-05-17 | 2022-05-13 | 21.950 | 309,810 | -103,621 | 0.03% | 6,800,330 |
| 2022-05-16 | 2022-05-12 | 22.950 | 413,431 | -26,500 | 0.04% | 9,488,241 |
| 2022-05-13 | 2022-05-11 | 22.750 | 439,931 | -66,000 | 0.05% | 10,008,430 |
| 2022-05-12 | 2022-05-10 | 22.850 | 505,931 | -27,500 | 0.05% | 11,560,523 |
| 2022-05-10 | 2022-05-05 | 24.700 | 533,431 | -1,833,495 | 0.06% | 13,175,746 |
| 2022-05-06 | 2022-05-04 | 25.500 | 2,366,926 | -142,733 | 0.25% | 60,356,613 |
| 2022-05-05 | 2022-05-03 | 27.800 | 2,509,659 | +158,086 | 0.26% | 69,768,520 |
| 2022-05-04 | 2022-04-29 | 28.400 | 2,351,573 | +1,734,495 | 0.25% | 66,784,673 |
| 2022-05-03 | 2022-04-28 | 26.700 | 617,078 | -1,714,467 | 0.06% | 16,475,983 |
| 2022-04-29 | 2022-04-27 | 26.100 | 2,331,545 | +1,714,467 | 0.24% | 60,853,324 |
| 2022-04-28 | 2022-04-26 | 25.500 | 617,078 | -63,717 | 0.06% | 15,735,489 |
| 2022-04-27 | 2022-04-25 | 22.900 | 680,795 | -107,419 | 0.07% | 15,590,205 |
| 2022-04-26 | 2022-04-22 | 24.500 | 788,214 | +130,136 | 0.08% | 19,311,243 |
| 2022-04-25 | 2022-04-21 | 24.650 | 658,078 | -1,721,993 | 0.07% | 16,221,623 |
| 2022-04-22 | 2022-04-20 | 26.200 | 2,380,071 | +1,707,111 | 0.25% | 62,357,860 |
| 2022-04-21 | 2022-04-19 | 26.500 | 672,960 | -1,728,496 | 0.07% | 17,833,440 |
| 2022-04-20 | 2022-04-14 | 29.000 | 2,401,456 | +1,125,276 | 0.25% | 69,642,224 |
| 2022-04-19 | 2022-04-13 | 28.450 | 1,276,180 | -1,131,271 | 0.13% | 36,307,321 |
| 2022-04-14 | 2022-04-12 | 29.100 | 2,407,451 | +1,714,491 | 0.25% | 70,056,824 |
| 2022-04-11 | 2022-04-07 | 29.000 | 692,960 | -24,000 | 0.07% | 20,095,840 |
| 2022-04-08 | 2022-04-06 | 28.200 | 716,960 | +8,000 | 0.08% | 20,218,272 |
| 2022-04-07 | 2022-04-04 | 28.700 | 708,960 | +6,500 | 0.07% | 20,347,152 |
| 2022-04-06 | 2022-04-01 | 26.550 | 702,460 | +9,500 | 0.07% | 18,650,313 |
| 2022-04-04 | 2022-03-31 | 27.200 | 692,960 | +100,000 | 0.07% | 18,848,512 |
| 2022-04-01 | 2022-03-30 | 25.800 | 592,960 | -37,000 | 0.06% | 15,298,368 |
| 2022-03-31 | 2022-03-29 | 26.150 | 629,960 | +7,000 | 0.07% | 16,473,454 |
| 2022-03-30 | 2022-03-28 | 25.650 | 622,960 | +30,000 | 0.07% | 15,978,924 |
| 2022-03-29 | 2022-03-25 | 26.450 | 592,960 | -16,500 | 0.06% | 15,683,792 |
| 2022-03-28 | 2022-03-24 | 28.650 | 609,460 | +15,000 | 0.06% | 17,461,029 |
| 2022-03-25 | 2022-03-23 | 29.250 | 594,460 | +1,500 | 0.06% | 17,387,955 |
| 2022-03-23 | 2022-03-21 | 27.100 | 592,960 | -53 | 0.06% | 16,069,216 |
| 2022-03-22 | 2022-03-18 | 29.100 | 593,013 | +53 | 0.06% | 17,256,678 |
| 2022-03-21 | 2022-03-17 | 28.600 | 592,960 | -29,456 | 0.06% | 16,958,656 |
| 2022-03-18 | 2022-03-16 | 24.100 | 622,416 | +29,456 | 0.07% | 15,000,226 |
| 2022-03-17 | 2022-03-15 | 21.100 | 592,960 | -382 | 0.06% | 12,511,456 |
| 2022-03-16 | 2022-03-14 | 22.150 | 593,342 | -1,727,118 | 0.06% | 13,142,525 |
| 2022-03-15 | 2022-03-11 | 27.700 | 2,320,460 | +3,500 | 0.24% | 64,276,742 |
| 2022-03-10 | 2022-03-08 | 30.700 | 2,316,960 | -31,500 | 0.24% | 71,130,672 |
| 2022-03-09 | 2022-03-07 | 36.300 | 2,348,460 | +1,700,000 | 0.25% | 85,249,098 |
| 2022-03-08 | 2022-03-04 | 42.000 | 648,460 | -466 | 0.07% | 27,235,320 |
| 2022-03-07 | 2022-03-03 | 47.550 | 648,926 | -7,151 | 0.07% | 30,856,431 |
| 2022-03-04 | 2022-03-02 | 48.200 | 656,077 | +9,500 | 0.07% | 31,622,911 |
| 2022-03-03 | 2022-03-01 | 48.100 | 646,577 | +3,499 | 0.07% | 31,100,354 |
| 2022-03-02 | 2022-02-28 | 48.550 | 643,078 | +1,000 | 0.07% | 31,221,437 |
| 2022-02-28 | 2022-02-24 | 47.900 | 642,078 | +5,500 | 0.07% | 30,755,536 |
| 2022-02-22 | 2022-02-18 | 50.000 | 636,578 | -17,500 | 0.07% | 31,828,900 |
| 2022-02-21 | 2022-02-17 | 48.800 | 654,078 | +8,500 | 0.07% | 31,919,006 |
| 2022-02-18 | 2022-02-16 | 48.700 | 645,578 | +9,000 | 0.07% | 31,439,649 |
| 2022-02-10 | 2022-02-08 | 47.900 | 636,578 | +1 | 0.07% | 30,492,086 |
| 2022-02-09 | 2022-02-07 | 47.100 | 636,577 | -382 | 0.07% | 29,982,777 |
| 2022-02-08 | 2022-02-04 | 46.500 | 636,959 | +2 | 0.07% | 29,618,594 |
| 2022-02-07 | 2022-01-31 | 47.500 | 636,957 | +106 | 0.07% | 30,255,458 |
| 2022-02-04 | 2022-01-27 | 46.150 | 636,851 | +6,773 | 0.07% | 29,390,674 |
| 2022-01-28 | 2022-01-26 | 49.900 | 630,078 | -10,500 | 0.07% | 31,440,892 |
| 2022-01-27 | 2022-01-25 | 49.700 | 640,578 | -38,500 | 0.07% | 31,836,727 |
| 2022-01-26 | 2022-01-24 | 53.550 | 679,078 | -17,369 | 0.07% | 36,364,627 |
| 2022-01-25 | 2022-01-21 | 54.600 | 696,447 | -7,000 | 0.07% | 38,026,006 |
| 2022-01-24 | 2022-01-20 | 54.300 | 703,447 | +369 | 0.07% | 38,197,172 |
| 2022-01-20 | 2022-01-18 | 52.800 | 703,078 | -1,396,311 | 0.07% | 37,122,518 |
| 2022-01-19 | 2022-01-17 | 52.250 | 2,099,389 | +1,396,311 | 0.22% | 109,693,075 |
| 2022-01-18 | 2022-01-14 | 52.900 | 703,078 | -318 | 0.07% | 37,192,826 |
| 2022-01-17 | 2022-01-13 | 53.200 | 703,396 | -1,714,341 | 0.07% | 37,420,667 |
| 2022-01-13 | 2022-01-11 | 53.950 | 2,417,737 | +1,714,341 | 0.25% | 130,436,911 |
| 2022-01-12 | 2022-01-10 | 56.950 | 703,396 | +159 | 0.07% | 40,058,402 |
| 2022-01-11 | 2022-01-07 | 52.950 | 703,237 | -1,721,067 | 0.07% | 37,236,399 |
| 2022-01-10 | 2022-01-06 | 52.800 | 2,424,304 | -9,500 | 0.25% | 128,003,251 |
| 2022-01-07 | 2022-01-05 | 52.050 | 2,433,804 | +20,500 | 0.26% | 126,679,498 |
| 2022-01-06 | 2022-01-04 | 53.450 | 2,413,304 | -13,000 | 0.25% | 128,991,099 |
| 2022-01-05 | 2022-01-03 | 56.300 | 2,426,304 | +220,215 | 0.25% | 136,600,915 |
| 2022-01-04 | 2021-12-31 | 58.550 | 2,206,089 | +1,247,372 | 0.23% | 129,166,511 |
| 2022-01-03 | 2021-12-29 | 59.200 | 958,717 | +157,257 | 0.10% | 56,756,046 |
| 2021-12-30 | 2021-12-28 | 62.100 | 801,460 | -24,000 | 0.08% | 49,770,666 |
| 2021-12-29 | 2021-12-24 | 63.400 | 825,460 | +44,000 | 0.09% | 52,334,164 |
| 2021-12-28 | 2021-12-22 | 61.100 | 781,460 | +35,000 | 0.08% | 47,747,206 |
| 2021-12-23 | 2021-12-21 | 57.000 | 746,460 | +14,500 | 0.08% | 42,548,220 |
| 2021-12-20 | 2021-12-16 | 58.100 | 731,960 | +10,000 | 0.08% | 42,526,876 |
| 2021-12-16 | 2021-12-14 | 52.150 | 721,960 | -193,998 | 0.08% | 37,650,214 |
| 2021-12-15 | 2021-12-13 | 55.500 | 915,958 | -194,002 | 0.10% | 50,835,669 |
| 2021-12-14 | 2021-12-10 | 55.900 | 1,109,960 | +194,000 | 0.12% | 62,046,764 |
| 2021-12-08 | 2021-12-06 | 53.000 | 915,960 | +7,500 | 0.10% | 48,545,880 |
| 2021-12-06 | 2021-12-02 | 50.350 | 908,460 | +20,000 | 0.10% | 45,740,961 |
| 2021-12-03 | 2021-12-01 | 53.650 | 888,460 | +382 | 0.09% | 47,665,879 |
| 2021-12-02 | 2021-11-30 | 60.000 | 888,078 | -106,382 | 0.09% | 53,284,680 |
| 2021-12-01 | 2021-11-29 | 58.800 | 994,460 | -1,674,507 | 0.10% | 58,474,248 |
| 2021-11-30 | 2021-11-26 | 62.000 | 2,668,967 | +188,425 | 0.28% | 165,475,954 |
| 2021-11-29 | 2021-11-25 | 60.450 | 2,480,542 | +1,477,774 | 0.26% | 149,948,764 |
| 2021-11-26 | 2021-11-24 | 59.000 | 1,002,768 | -4,500 | 0.11% | 59,163,312 |
| 2021-11-25 | 2021-11-23 | 59.000 | 1,007,268 | -188,000 | 0.11% | 59,428,812 |
| 2021-11-24 | 2021-11-22 | 61.700 | 1,195,268 | +170,468 | 0.13% | 73,748,036 |
| 2021-11-23 | 2021-11-19 | 62.000 | 1,024,800 | +120,010 | 0.11% | 63,537,600 |
| 2021-11-22 | 2021-11-18 | 64.850 | 904,790 | +40,522 | 0.10% | 58,675,631 |
| 2021-11-19 | 2021-11-17 | 63.000 | 864,268 | +61,690 | 0.09% | 54,448,884 |
| 2021-11-18 | 2021-11-16 | 61.350 | 802,578 | -232,590 | 0.08% | 49,238,160 |
| 2021-11-17 | 2021-11-15 | 68.200 | 1,035,168 | -283,876 | 0.11% | 70,598,458 |
| 2021-11-16 | 2021-11-12 | 61.700 | 1,319,044 | +451,622 | 0.14% | 81,385,015 |
| 2021-11-15 | 2021-11-11 | 55.650 | 867,422 | -41,187 | 0.09% | 48,272,034 |
| 2021-11-12 | 2021-11-10 | 55.500 | 908,609 | +41,464 | 0.10% | 50,427,800 |
| 2021-11-11 | 2021-11-09 | 57.900 | 867,145 | -27,742 | 0.09% | 50,207,696 |
| 2021-11-10 | 2021-11-08 | 48.200 | 894,887 | +114,574 | 0.09% | 43,133,553 |
| 2021-11-09 | 2021-11-05 | 44.750 | 780,313 | -40,000 | 0.08% | 34,919,007 |
| 2021-11-08 | 2021-11-04 | 43.500 | 820,313 | -70,000 | 0.09% | 35,683,616 |
| 2021-11-05 | 2021-11-03 | 46.350 | 890,313 | +16,348 | 0.09% | 41,266,008 |
| 2021-11-04 | 2021-11-02 | 45.800 | 873,965 | 0.09% | 40,027,597 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy