History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 28.760 | 30,912,209 | +0 | 3.02% | 889,035,131 |
| 2025-10-13 | 2025-10-09 | 30.660 | 30,912,209 | +0 | 3.02% | 947,768,328 |
| 2025-10-10 | 2025-10-08 | 33.160 | 30,912,209 | +0 | 3.02% | 1,025,048,850 |
| 2025-10-09 | 2025-10-06 | 32.420 | 30,912,209 | +0 | 3.02% | 1,002,173,816 |
| 2025-10-08 | 2025-10-03 | 30.760 | 30,912,209 | +0 | 3.02% | 950,859,549 |
| 2025-10-06 | 2025-10-02 | 30.060 | 30,912,209 | +0 | 3.02% | 929,221,003 |
| 2025-10-03 | 2025-09-30 | 28.860 | 30,912,209 | -306,000 | 3.02% | 892,126,352 |
| 2025-10-02 | 2025-09-29 | 27.100 | 31,218,209 | +116,000 | 3.05% | 846,013,464 |
| 2025-09-30 | 2025-09-26 | 25.860 | 31,102,209 | +438,500 | 3.04% | 804,303,125 |
| 2025-09-29 | 2025-09-25 | 28.000 | 30,663,709 | -55,000 | 2.99% | 858,583,852 |
| 2025-09-26 | 2025-09-24 | 27.600 | 30,718,709 | +213,000 | 3.00% | 847,836,368 |
| 2025-09-25 | 2025-09-23 | 27.120 | 30,505,709 | -75,000 | 2.98% | 827,314,828 |
| 2025-09-24 | 2025-09-22 | 27.780 | 30,580,709 | -551,000 | 2.98% | 849,532,096 |
| 2025-09-23 | 2025-09-19 | 28.580 | 31,131,709 | -230,000 | 3.04% | 889,744,243 |
| 2025-09-22 | 2025-09-18 | 29.100 | 31,361,709 | -997,500 | 3.06% | 912,625,732 |
| 2025-09-19 | 2025-09-17 | 29.720 | 32,359,209 | +80,000 | 3.16% | 961,715,691 |
| 2025-09-18 | 2025-09-16 | 29.420 | 32,279,209 | -440,500 | 3.15% | 949,654,329 |
| 2025-09-17 | 2025-09-15 | 29.100 | 32,719,709 | -371,500 | 3.19% | 952,143,532 |
| 2025-09-16 | 2025-09-12 | 29.500 | 33,091,209 | -215,500 | 3.23% | 976,190,666 |
| 2025-09-15 | 2025-09-11 | 29.480 | 33,306,709 | +16,500 | 3.25% | 981,881,781 |
| 2025-09-12 | 2025-09-10 | 28.920 | 33,290,209 | -662,000 | 3.25% | 962,752,844 |
| 2025-09-11 | 2025-09-09 | 27.740 | 33,952,209 | -19,500 | 3.31% | 941,834,278 |
| 2025-09-10 | 2025-09-08 | 29.260 | 33,971,709 | -217,000 | 3.32% | 994,012,205 |
| 2025-09-09 | 2025-09-05 | 26.460 | 34,188,709 | +875,000 | 3.34% | 904,633,240 |
| 2025-09-08 | 2025-09-04 | 26.700 | 33,313,709 | -1,619,000 | 3.25% | 889,476,030 |
| 2025-09-05 | 2025-09-03 | 28.320 | 34,932,709 | -3,034,000 | 3.41% | 989,294,319 |
| 2025-09-04 | 2025-09-02 | 25.000 | 37,966,709 | -424,000 | 3.71% | 949,167,725 |
| 2025-09-03 | 2025-09-01 | 22.320 | 38,390,709 | -373,500 | 3.75% | 856,880,625 |
| 2025-09-02 | 2025-08-29 | 20.320 | 38,764,209 | -357,500 | 3.78% | 787,688,727 |
| 2025-09-01 | 2025-08-28 | 19.460 | 39,121,709 | -180,000 | 3.82% | 761,308,457 |
| 2025-08-29 | 2025-08-27 | 19.670 | 39,301,709 | -393,500 | 3.84% | 773,064,616 |
| 2025-08-28 | 2025-08-26 | 20.360 | 39,695,209 | -41,500 | 3.87% | 808,194,455 |
| 2025-08-27 | 2025-08-25 | 20.960 | 39,736,709 | -22,500 | 3.88% | 832,881,421 |
| 2025-08-26 | 2025-08-22 | 20.420 | 39,759,209 | +83,000 | 3.88% | 811,883,048 |
| 2025-08-25 | 2025-08-21 | 20.500 | 39,676,209 | +491,000 | 3.87% | 813,362,284 |
| 2025-08-22 | 2025-08-20 | 20.620 | 39,185,209 | +740,500 | 3.82% | 807,999,010 |
| 2025-08-21 | 2025-08-19 | 21.600 | 38,444,709 | -24,000 | 3.75% | 830,405,714 |
| 2025-08-20 | 2025-08-18 | 22.680 | 38,468,709 | -108,500 | 3.75% | 872,470,320 |
| 2025-08-19 | 2025-08-15 | 22.720 | 38,577,209 | -114,000 | 3.76% | 876,474,188 |
| 2025-08-18 | 2025-08-14 | 22.080 | 38,691,209 | -76,500 | 3.78% | 854,301,895 |
| 2025-08-15 | 2025-08-13 | 22.460 | 38,767,709 | -1,456,500 | 3.78% | 870,722,744 |
| 2025-08-14 | 2025-08-12 | 20.740 | 40,224,209 | +191,000 | 3.93% | 834,250,095 |
| 2025-08-13 | 2025-08-11 | 21.220 | 40,033,209 | -391,000 | 3.91% | 849,504,695 |
| 2025-08-12 | 2025-08-08 | 21.200 | 40,424,209 | +147,500 | 3.94% | 856,993,231 |
| 2025-08-11 | 2025-08-07 | 21.960 | 40,276,709 | +455,500 | 3.93% | 884,476,530 |
| 2025-08-08 | 2025-08-06 | 21.980 | 39,821,209 | -88,500 | 3.89% | 875,270,174 |
| 2025-08-07 | 2025-08-05 | 21.120 | 39,909,709 | +78,000 | 3.89% | 842,893,054 |
| 2025-08-06 | 2025-08-04 | 20.100 | 39,831,709 | -179,500 | 3.89% | 800,617,351 |
| 2025-08-05 | 2025-08-01 | 20.450 | 40,011,209 | -533,500 | 3.90% | 818,229,224 |
| 2025-08-04 | 2025-07-31 | 21.900 | 40,544,709 | -43,500 | 3.96% | 887,929,127 |
| 2025-08-01 | 2025-07-30 | 23.000 | 40,588,209 | -1,461,000 | 3.96% | 933,528,807 |
| 2025-07-31 | 2025-07-29 | 21.050 | 42,049,209 | +235,000 | 4.10% | 885,135,849 |
| 2025-07-30 | 2025-07-28 | 20.350 | 41,814,209 | +437,500 | 4.08% | 850,919,153 |
| 2025-07-29 | 2025-07-25 | 20.200 | 41,376,709 | -461,000 | 4.04% | 835,809,522 |
| 2025-07-28 | 2025-07-24 | 19.900 | 41,837,709 | -967,500 | 4.08% | 832,570,409 |
| 2025-07-25 | 2025-07-23 | 18.500 | 42,805,209 | -326,500 | 4.18% | 791,896,366 |
| 2025-07-24 | 2025-07-22 | 18.580 | 43,131,709 | -567,500 | 4.21% | 801,387,153 |
| 2025-07-23 | 2025-07-21 | 18.660 | 43,699,209 | +189,500 | 4.26% | 815,427,240 |
| 2025-07-22 | 2025-07-18 | 18.700 | 43,509,709 | -952,500 | 4.25% | 813,631,558 |
| 2025-07-21 | 2025-07-17 | 18.360 | 44,462,209 | -284,000 | 4.34% | 816,326,157 |
| 2025-07-18 | 2025-07-16 | 18.000 | 44,746,209 | -463,000 | 4.37% | 805,431,762 |
| 2025-07-17 | 2025-07-15 | 18.100 | 45,209,209 | -1,554,500 | 4.41% | 818,286,683 |
| 2025-07-16 | 2025-07-14 | 18.080 | 46,763,709 | -702,000 | 4.56% | 845,487,859 |
| 2025-07-15 | 2025-07-11 | 16.340 | 47,465,709 | +250,500 | 4.63% | 775,589,685 |
| 2025-07-14 | 2025-07-10 | 15.600 | 47,215,209 | +537,500 | 4.61% | 736,557,260 |
| 2025-07-11 | 2025-07-09 | 15.960 | 46,677,709 | -289,000 | 4.56% | 744,976,236 |
| 2025-07-10 | 2025-07-08 | 15.740 | 46,966,709 | -543,500 | 4.58% | 739,256,000 |
| 2025-07-09 | 2025-07-07 | 15.720 | 47,510,209 | +9,000 | 4.64% | 746,860,485 |
| 2025-07-08 | 2025-07-04 | 16.020 | 47,501,209 | +740,500 | 4.64% | 760,969,368 |
| 2025-07-07 | 2025-07-03 | 16.380 | 46,760,709 | -296,500 | 4.56% | 765,940,413 |
| 2025-07-04 | 2025-07-02 | 16.440 | 47,057,209 | +565,000 | 4.59% | 773,620,516 |
| 2025-07-03 | 2025-06-30 | 16.160 | 46,492,209 | -515,500 | 4.54% | 751,314,097 |
| 2025-07-02 | 2025-06-27 | 16.400 | 47,007,709 | +54,000 | 4.59% | 770,926,428 |
| 2025-06-30 | 2025-06-26 | 16.400 | 46,953,709 | +305,000 | 4.58% | 770,040,828 |
| 2025-06-27 | 2025-06-25 | 16.660 | 46,648,709 | -541,500 | 4.55% | 777,167,492 |
| 2025-06-26 | 2025-06-24 | 16.460 | 47,190,209 | -579,500 | 4.61% | 776,750,840 |
| 2025-06-25 | 2025-06-23 | 15.800 | 47,769,709 | +564,500 | 4.66% | 754,761,402 |
| 2025-06-24 | 2025-06-20 | 15.280 | 47,205,209 | +218,500 | 4.61% | 721,295,594 |
| 2025-06-23 | 2025-06-19 | 15.400 | 46,986,709 | +145,500 | 4.59% | 723,595,319 |
| 2025-06-20 | 2025-06-18 | 15.940 | 46,841,209 | +281,500 | 4.57% | 746,648,871 |
| 2025-06-19 | 2025-06-17 | 16.520 | 46,559,709 | +231,500 | 4.54% | 769,166,393 |
| 2025-06-18 | 2025-06-16 | 17.020 | 46,328,209 | +468,500 | 4.52% | 788,506,117 |
| 2025-06-17 | 2025-06-13 | 16.760 | 45,859,709 | -486,500 | 4.48% | 768,608,723 |
| 2025-06-16 | 2025-06-12 | 17.780 | 46,346,209 | -817,500 | 4.52% | 824,035,596 |
| 2025-06-13 | 2025-06-11 | 17.240 | 47,163,709 | +108,000 | 4.60% | 813,102,343 |
| 2025-06-12 | 2025-06-10 | 17.020 | 47,055,709 | +320,500 | 4.59% | 800,888,167 |
| 2025-06-11 | 2025-06-09 | 16.460 | 46,735,209 | +1,717,500 | 4.56% | 769,261,540 |
| 2025-06-10 | 2025-06-06 | 15.940 | 45,017,709 | +791,000 | 4.39% | 717,582,281 |
| 2025-06-09 | 2025-06-05 | 15.960 | 44,226,709 | +286,000 | 4.32% | 705,858,276 |
| 2025-06-06 | 2025-06-04 | 16.060 | 43,940,709 | +424,500 | 4.29% | 705,687,787 |
| 2025-06-05 | 2025-06-03 | 15.600 | 43,516,209 | +131,500 | 4.25% | 678,852,860 |
| 2025-06-03 | 2025-05-30 | 15.760 | 43,384,709 | +768,000 | 4.23% | 683,743,014 |
| 2025-06-02 | 2025-05-29 | 15.540 | 42,616,709 | +345,500 | 4.16% | 662,263,658 |
| 2025-05-30 | 2025-05-28 | 14.940 | 42,271,209 | -596,000 | 4.13% | 631,531,862 |
| 2025-05-29 | 2025-05-27 | 15.280 | 42,867,209 | -206,000 | 4.18% | 655,010,954 |
| 2025-05-28 | 2025-05-26 | 15.180 | 43,073,209 | -401,000 | 4.20% | 653,851,313 |
| 2025-05-27 | 2025-05-23 | 15.560 | 43,474,209 | +612,000 | 4.24% | 676,458,692 |
| 2025-05-26 | 2025-05-22 | 15.720 | 42,862,209 | +379,500 | 4.18% | 673,793,925 |
| 2025-05-23 | 2025-05-21 | 16.080 | 42,482,709 | +41,500 | 4.15% | 683,121,961 |
| 2025-05-22 | 2025-05-20 | 16.040 | 42,441,209 | -42,500 | 4.14% | 680,756,992 |
| 2025-05-21 | 2025-05-19 | 15.860 | 42,483,709 | -48,500 | 4.15% | 673,791,625 |
| 2025-05-20 | 2025-05-16 | 15.800 | 42,532,209 | +331,500 | 4.25% | 672,008,902 |
| 2025-05-19 | 2025-05-15 | 15.720 | 42,200,709 | +376,000 | 4.22% | 663,395,145 |
| 2025-05-16 | 2025-05-14 | 16.520 | 41,824,709 | +7,297,000 | 4.18% | 690,944,193 |
| 2025-05-15 | 2025-05-13 | 17.980 | 34,527,709 | -156,500 | 3.45% | 620,808,208 |
| 2025-05-14 | 2025-05-12 | 19.200 | 34,684,209 | -221,000 | 3.47% | 665,936,813 |
| 2025-05-13 | 2025-05-09 | 18.860 | 34,905,209 | -32,500 | 3.49% | 658,312,242 |
| 2025-05-12 | 2025-05-08 | 18.620 | 34,937,709 | -105,500 | 3.50% | 650,540,142 |
| 2025-05-09 | 2025-05-07 | 18.840 | 35,043,209 | +20,500 | 3.51% | 660,214,058 |
| 2025-05-08 | 2025-05-06 | 19.400 | 35,022,709 | +153,000 | 3.50% | 679,440,555 |
| 2025-05-06 | 2025-04-30 | 18.960 | 34,869,709 | -441,500 | 3.49% | 661,129,683 |
| 2025-05-02 | 2025-04-29 | 17.080 | 35,311,209 | +48,000 | 3.53% | 603,115,450 |
| 2025-04-30 | 2025-04-28 | 16.880 | 35,263,209 | +95,500 | 3.53% | 595,242,968 |
| 2025-04-29 | 2025-04-25 | 17.120 | 35,167,709 | -171,500 | 3.52% | 602,071,178 |
| 2025-04-28 | 2025-04-24 | 17.220 | 35,339,209 | +99,500 | 3.54% | 608,541,179 |
| 2025-04-25 | 2025-04-23 | 17.780 | 35,239,709 | +486,500 | 3.53% | 626,562,026 |
| 2025-04-24 | 2025-04-22 | 16.820 | 34,753,209 | +957,500 | 3.48% | 584,548,975 |
| 2025-04-23 | 2025-04-17 | 15.520 | 33,795,709 | -903,000 | 3.38% | 524,509,404 |
| 2025-04-22 | 2025-04-16 | 15.640 | 34,698,709 | +27,000 | 3.47% | 542,687,809 |
| 2025-04-17 | 2025-04-15 | 16.360 | 34,671,709 | -156,500 | 3.47% | 567,229,159 |
| 2025-04-16 | 2025-04-14 | 16.820 | 34,828,209 | -165,000 | 3.48% | 585,810,475 |
| 2025-04-15 | 2025-04-11 | 16.820 | 34,993,209 | +384,000 | 3.50% | 588,585,775 |
| 2025-04-14 | 2025-04-10 | 16.420 | 34,609,209 | +1,362,500 | 3.46% | 568,283,212 |
| 2025-04-11 | 2025-04-09 | 15.680 | 33,246,709 | +274,500 | 3.33% | 521,308,397 |
| 2025-04-10 | 2025-04-08 | 14.580 | 32,972,209 | +962,000 | 3.30% | 480,734,807 |
| 2025-04-09 | 2025-04-07 | 13.640 | 32,010,209 | -1,107,000 | 3.20% | 436,619,251 |
| 2025-04-08 | 2025-04-03 | 16.580 | 33,117,209 | +243,500 | 3.31% | 549,083,325 |
| 2025-04-07 | 2025-04-02 | 17.460 | 32,873,709 | +562,000 | 3.29% | 573,974,959 |
| 2025-04-03 | 2025-04-01 | 16.820 | 32,311,709 | +624,500 | 3.23% | 543,482,945 |
| 2025-04-02 | 2025-03-31 | 16.940 | 31,687,209 | -135,000 | 3.17% | 536,781,320 |
| 2025-04-01 | 2025-03-28 | 17.380 | 31,822,209 | +125,000 | 3.18% | 553,069,992 |
| 2025-03-31 | 2025-03-27 | 18.080 | 31,697,209 | +183,000 | 3.17% | 573,085,539 |
| 2025-03-28 | 2025-03-26 | 17.880 | 31,514,209 | -3,000 | 3.15% | 563,474,057 |
| 2025-03-27 | 2025-03-25 | 17.780 | 31,517,209 | -87,500 | 3.15% | 560,375,976 |
| 2025-03-26 | 2025-03-24 | 18.320 | 31,604,709 | -779,500 | 3.16% | 578,998,269 |
| 2025-03-25 | 2025-03-21 | 18.400 | 32,384,209 | -568,000 | 3.24% | 595,869,446 |
| 2025-03-24 | 2025-03-20 | 20.000 | 32,952,209 | +280,000 | 3.30% | 659,044,180 |
| 2025-03-21 | 2025-03-19 | 20.650 | 32,672,209 | +83,000 | 3.27% | 674,681,116 |
| 2025-03-20 | 2025-03-18 | 20.500 | 32,589,209 | -225,000 | 3.26% | 668,078,784 |
| 2025-03-19 | 2025-03-17 | 20.100 | 32,814,209 | +63,000 | 3.28% | 659,565,601 |
| 2025-03-18 | 2025-03-14 | 20.450 | 32,751,209 | -556,000 | 3.28% | 669,762,224 |
| 2025-03-17 | 2025-03-13 | 20.300 | 33,307,209 | +562,500 | 3.33% | 676,136,343 |
| 2025-03-14 | 2025-03-12 | 21.900 | 32,744,709 | +82,000 | 3.28% | 717,109,127 |
| 2025-03-13 | 2025-03-11 | 21.950 | 32,662,709 | -313,500 | 3.27% | 716,946,463 |
| 2025-03-12 | 2025-03-10 | 22.050 | 32,976,209 | -112,000 | 3.30% | 727,125,408 |
| 2025-03-11 | 2025-03-07 | 21.400 | 33,088,209 | +1,121,500 | 3.31% | 708,087,673 |
| 2025-03-10 | 2025-03-06 | 22.450 | 31,966,709 | +300,500 | 3.20% | 717,652,617 |
| 2025-03-07 | 2025-03-05 | 21.900 | 31,666,209 | +63,500 | 3.17% | 693,489,977 |
| 2025-03-06 | 2025-03-04 | 21.150 | 31,602,709 | +535,500 | 3.16% | 668,397,295 |
| 2025-03-05 | 2025-03-03 | 20.650 | 31,067,209 | +466,000 | 3.11% | 641,537,866 |
| 2025-03-04 | 2025-02-28 | 21.550 | 30,601,209 | +1,897,000 | 3.06% | 659,456,054 |
| 2025-03-03 | 2025-02-27 | 24.150 | 28,704,209 | -78,000 | 2.87% | 693,206,647 |
| 2025-02-28 | 2025-02-26 | 23.250 | 28,782,209 | +1,302,000 | 2.88% | 669,186,359 |
| 2025-02-27 | 2025-02-25 | 23.550 | 27,480,209 | -2,434,826 | 2.75% | 647,158,922 |
| 2025-02-26 | 2025-02-24 | 20.900 | 29,915,035 | +676,736 | 2.99% | 625,224,232 |
| 2025-02-25 | 2025-02-21 | 20.850 | 29,238,299 | +395,000 | 2.93% | 609,618,534 |
| 2025-02-24 | 2025-02-20 | 20.200 | 28,843,299 | +1,961,500 | 2.89% | 582,634,640 |
| 2025-02-21 | 2025-02-19 | 20.800 | 26,881,799 | -332,500 | 2.69% | 559,141,419 |
| 2025-02-20 | 2025-02-18 | 19.540 | 27,214,299 | -37,000 | 2.72% | 531,767,402 |
| 2025-02-19 | 2025-02-17 | 19.540 | 27,251,299 | -126,500 | 2.73% | 532,490,382 |
| 2025-02-18 | 2025-02-14 | 19.260 | 27,377,799 | -1,268,000 | 2.74% | 527,296,409 |
| 2025-02-17 | 2025-02-13 | 17.160 | 28,645,799 | +27,500 | 2.87% | 491,561,911 |
| 2025-02-14 | 2025-02-12 | 17.880 | 28,618,299 | +330,000 | 2.86% | 511,695,186 |
| 2025-02-13 | 2025-02-11 | 17.500 | 28,288,299 | -786,500 | 2.83% | 495,045,232 |
| 2025-02-12 | 2025-02-10 | 18.580 | 29,074,799 | -1,261,500 | 2.91% | 540,209,765 |
| 2025-02-11 | 2025-02-07 | 15.320 | 30,336,299 | -346,000 | 3.03% | 464,752,101 |
| 2025-02-10 | 2025-02-06 | 15.760 | 30,682,299 | +59,500 | 3.07% | 483,553,032 |
| 2025-02-07 | 2025-02-05 | 15.340 | 30,622,799 | -675,500 | 3.06% | 469,753,737 |
| 2025-02-04 | 2025-01-28 | 16.200 | 31,298,299 | -649,000 | 3.13% | 507,032,444 |
| 2025-02-03 | 2025-01-24 | 14.260 | 31,947,299 | -2,910,023 | 3.20% | 455,568,484 |
| 2025-01-27 | 2025-01-23 | 11.860 | 34,857,322 | -1,757,500 | 3.49% | 413,407,839 |
| 2025-01-24 | 2025-01-22 | 10.400 | 36,614,822 | -456,500 | 3.66% | 380,794,149 |
| 2025-01-23 | 2025-01-21 | 10.040 | 37,071,322 | +189,500 | 3.71% | 372,196,073 |
| 2025-01-22 | 2025-01-20 | 9.810 | 36,881,822 | -354,000 | 3.69% | 361,810,674 |
| 2025-01-21 | 2025-01-17 | 9.800 | 37,235,822 | -259,000 | 3.73% | 364,911,056 |
| 2025-01-20 | 2025-01-16 | 9.170 | 37,494,822 | +144,000 | 3.75% | 343,827,518 |
| 2025-01-17 | 2025-01-15 | 9.110 | 37,350,822 | +78,500 | 3.74% | 340,265,988 |
| 2025-01-16 | 2025-01-14 | 9.220 | 37,272,322 | +124,500 | 3.73% | 343,650,809 |
| 2025-01-15 | 2025-01-13 | 8.710 | 37,147,822 | +241,000 | 3.72% | 323,557,530 |
| 2025-01-14 | 2025-01-10 | 8.790 | 36,906,822 | -518,500 | 3.69% | 324,410,965 |
| 2025-01-13 | 2025-01-09 | 9.180 | 37,425,322 | -952,000 | 3.74% | 343,564,456 |
| 2025-01-10 | 2025-01-08 | 9.210 | 38,377,322 | -55,500 | 3.84% | 353,455,136 |
| 2025-01-09 | 2025-01-07 | 9.490 | 38,432,822 | +893,000 | 3.84% | 364,727,481 |
| 2025-01-08 | 2025-01-06 | 9.890 | 37,539,822 | +151,000 | 3.76% | 371,268,840 |
| 2025-01-07 | 2025-01-03 | 9.200 | 37,388,822 | -192,000 | 3.74% | 343,977,162 |
| 2025-01-06 | 2025-01-02 | 9.370 | 37,580,822 | -371,000 | 3.76% | 352,132,302 |
| 2025-01-03 | 2024-12-31 | 9.510 | 37,951,822 | -1,053,000 | 3.80% | 360,921,827 |
| 2025-01-02 | 2024-12-27 | 10.440 | 39,004,822 | +372,500 | 3.90% | 407,210,342 |
| 2024-12-30 | 2024-12-24 | 10.620 | 38,632,322 | +794,500 | 3.86% | 410,275,260 |
| 2024-12-27 | 2024-12-20 | 10.160 | 37,837,822 | +874,000 | 3.79% | 384,432,272 |
| 2024-12-23 | 2024-12-19 | 10.120 | 36,963,822 | -270,000 | 3.70% | 374,073,879 |
| 2024-12-20 | 2024-12-18 | 10.660 | 37,233,822 | +971,500 | 3.72% | 396,912,543 |
| 2024-12-19 | 2024-12-17 | 10.140 | 36,262,322 | +237,500 | 3.63% | 367,699,945 |
| 2024-12-18 | 2024-12-16 | 10.820 | 36,024,822 | +686,277 | 3.60% | 389,788,574 |
| 2024-12-17 | 2024-12-13 | 11.100 | 35,338,545 | +3,669,500 | 3.54% | 392,257,850 |
| 2024-12-16 | 2024-12-12 | 11.700 | 31,669,045 | +1,194,000 | 3.17% | 370,527,826 |
| 2024-12-13 | 2024-12-11 | 12.140 | 30,475,045 | -759,500 | 3.05% | 369,967,046 |
| 2024-12-12 | 2024-12-10 | 9.250 | 31,234,545 | -2,170,000 | 3.12% | 288,919,541 |
| 2024-12-11 | 2024-12-09 | 8.510 | 33,404,545 | -130,000 | 3.34% | 284,272,678 |
| 2024-12-10 | 2024-12-06 | 8.280 | 33,534,545 | +1,025,500 | 3.35% | 277,666,033 |
| 2024-12-09 | 2024-12-05 | 8.210 | 32,509,045 | +793,000 | 3.37% | 266,899,259 |
| 2024-12-06 | 2024-12-04 | 8.340 | 31,716,045 | +352,000 | 3.29% | 264,511,815 |
| 2024-12-05 | 2024-12-03 | 8.420 | 31,364,045 | +3,363,000 | 3.25% | 264,085,259 |
| 2024-12-04 | 2024-12-02 | 9.810 | 28,001,045 | +160,500 | 2.90% | 274,690,251 |
| 2024-12-03 | 2024-11-29 | 9.750 | 27,840,545 | -1,215,500 | 2.89% | 271,445,314 |
| 2024-12-02 | 2024-11-28 | 8.860 | 29,056,045 | +208,000 | 3.01% | 257,436,559 |
| 2024-11-29 | 2024-11-27 | 9.200 | 28,848,045 | -380,000 | 2.99% | 265,402,014 |
| 2024-11-28 | 2024-11-26 | 8.720 | 29,228,045 | +394,000 | 3.03% | 254,868,552 |
| 2024-11-27 | 2024-11-25 | 8.640 | 28,834,045 | -512,000 | 2.99% | 249,126,149 |
| 2024-11-26 | 2024-11-22 | 8.170 | 29,346,045 | -416,000 | 3.04% | 239,757,188 |
| 2024-11-25 | 2024-11-21 | 9.150 | 29,762,045 | +980,500 | 3.08% | 272,322,712 |
| 2024-11-22 | 2024-11-20 | 9.660 | 28,781,545 | -237,000 | 2.98% | 278,029,725 |
| 2024-11-21 | 2024-11-19 | 9.070 | 29,018,545 | +358,000 | 3.01% | 263,198,203 |
| 2024-11-20 | 2024-11-18 | 8.950 | 28,660,545 | +448,000 | 2.97% | 256,511,878 |
| 2024-11-19 | 2024-11-15 | 8.850 | 28,212,545 | +293,000 | 2.92% | 249,681,023 |
| 2024-11-18 | 2024-11-14 | 8.930 | 27,919,545 | +1,296,000 | 2.89% | 249,321,537 |
| 2024-11-15 | 2024-11-13 | 9.500 | 26,623,545 | +510,500 | 2.76% | 252,923,678 |
| 2024-11-14 | 2024-11-12 | 9.580 | 26,113,045 | +355,500 | 2.71% | 250,162,971 |
| 2024-11-13 | 2024-11-11 | 9.840 | 25,757,545 | +114,500 | 2.67% | 253,454,243 |
| 2024-11-12 | 2024-11-08 | 9.630 | 25,643,045 | +305,500 | 2.66% | 246,942,523 |
| 2024-11-11 | 2024-11-07 | 9.590 | 25,337,545 | -816,500 | 2.63% | 242,987,057 |
| 2024-11-08 | 2024-11-06 | 9.520 | 26,154,045 | +916,000 | 2.71% | 248,986,508 |
| 2024-11-07 | 2024-11-05 | 9.320 | 25,238,045 | +301,500 | 2.62% | 235,218,579 |
| 2024-11-06 | 2024-11-04 | 9.460 | 24,936,545 | -184,000 | 2.58% | 235,899,716 |
| 2024-11-05 | 2024-11-01 | 8.570 | 25,120,545 | +297,500 | 2.60% | 215,283,071 |
| 2024-11-04 | 2024-10-31 | 8.620 | 24,823,045 | +106,500 | 2.57% | 213,974,648 |
| 2024-11-01 | 2024-10-30 | 8.840 | 24,716,545 | +100,500 | 2.56% | 218,494,258 |
| 2024-10-31 | 2024-10-29 | 9.230 | 24,616,045 | -457,500 | 2.55% | 227,206,095 |
| 2024-10-30 | 2024-10-28 | 9.500 | 25,073,545 | +205,500 | 2.60% | 238,198,678 |
| 2024-10-29 | 2024-10-25 | 9.510 | 24,868,045 | -376,500 | 2.58% | 236,495,108 |
| 2024-10-28 | 2024-10-24 | 9.040 | 25,244,545 | +395,500 | 2.62% | 228,210,687 |
| 2024-10-25 | 2024-10-23 | 9.350 | 24,849,045 | +68,000 | 2.58% | 232,338,571 |
| 2024-10-24 | 2024-10-22 | 9.130 | 24,781,045 | +311,500 | 2.57% | 226,250,941 |
| 2024-10-23 | 2024-10-21 | 9.210 | 24,469,545 | +920,000 | 2.54% | 225,364,509 |
| 2024-10-22 | 2024-10-18 | 9.140 | 23,549,545 | +99,000 | 2.44% | 215,242,841 |
| 2024-10-21 | 2024-10-17 | 8.380 | 23,450,545 | +624,000 | 2.43% | 196,515,567 |
| 2024-10-18 | 2024-10-16 | 8.540 | 22,826,545 | +74,500 | 2.37% | 194,938,694 |
| 2024-10-17 | 2024-10-15 | 8.450 | 22,752,045 | +103,500 | 2.36% | 192,254,780 |
| 2024-10-16 | 2024-10-14 | 9.250 | 22,648,545 | +149,500 | 2.35% | 209,499,041 |
| 2024-10-15 | 2024-10-10 | 10.560 | 22,499,045 | +352,000 | 2.33% | 237,589,915 |
| 2024-10-14 | 2024-10-09 | 10.780 | 22,147,045 | +1,060,000 | 2.30% | 238,745,145 |
| 2024-10-10 | 2024-10-08 | 11.200 | 21,087,045 | +743,500 | 2.19% | 236,174,904 |
| 2024-10-03 | 2024-09-30 | 11.740 | 20,343,545 | +32,500 | 2.11% | 238,833,218 |
| 2024-10-02 | 2024-09-27 | 9.500 | 20,311,045 | -217,000 | 2.11% | 192,954,928 |
| 2024-09-30 | 2024-09-26 | 7.380 | 20,528,045 | +133,500 | 2.13% | 151,496,972 |
| 2024-09-27 | 2024-09-25 | 6.840 | 20,394,545 | +392,500 | 2.11% | 139,498,688 |
| 2024-09-26 | 2024-09-24 | 7.000 | 20,002,045 | +102,500 | 2.07% | 140,014,315 |
| 2024-09-25 | 2024-09-23 | 6.710 | 19,899,545 | +328,500 | 2.06% | 133,525,947 |
| 2024-09-24 | 2024-09-20 | 7.200 | 19,571,045 | +303,500 | 2.03% | 140,911,524 |
| 2024-09-23 | 2024-09-19 | 7.330 | 19,267,545 | +329,000 | 2.00% | 141,231,105 |
| 2024-09-17 | 2024-09-13 | 7.380 | 18,938,545 | +33,500 | 1.96% | 139,766,462 |
| 2024-09-16 | 2024-09-12 | 6.460 | 18,905,045 | -140,500 | 1.96% | 122,126,591 |
| 2024-09-13 | 2024-09-11 | 6.140 | 19,045,545 | +62,000 | 1.97% | 116,939,646 |
| 2024-09-12 | 2024-09-10 | 6.300 | 18,983,545 | +116,500 | 1.97% | 119,596,334 |
| 2024-09-11 | 2024-09-09 | 6.510 | 18,867,045 | +134,000 | 1.96% | 122,824,463 |
| 2024-09-10 | 2024-09-05 | 6.430 | 18,733,045 | +1,024,500 | 1.94% | 120,453,479 |
| 2024-09-09 | 2024-09-04 | 6.550 | 17,708,545 | +357,500 | 1.84% | 115,990,970 |
| 2024-09-05 | 2024-09-03 | 6.960 | 17,351,045 | +56,500 | 1.80% | 120,763,273 |
| 2024-09-04 | 2024-09-02 | 6.930 | 17,294,545 | -23,000 | 1.79% | 119,851,197 |
| 2024-09-03 | 2024-08-30 | 7.130 | 17,317,545 | -5,000 | 1.79% | 123,474,096 |
| 2024-09-02 | 2024-08-29 | 7.190 | 17,322,545 | +27,000 | 1.80% | 124,549,099 |
| 2024-08-30 | 2024-08-28 | 7.090 | 17,295,545 | -7,000 | 1.79% | 122,625,414 |
| 2024-08-29 | 2024-08-27 | 7.190 | 17,302,545 | +29,500 | 1.79% | 124,405,299 |
| 2024-08-28 | 2024-08-26 | 7.250 | 17,273,045 | -2,500 | 1.79% | 125,229,576 |
| 2024-08-27 | 2024-08-23 | 6.410 | 17,275,545 | +14,000 | 1.79% | 110,736,243 |
| 2024-08-26 | 2024-08-22 | 6.450 | 17,261,545 | +41,500 | 1.79% | 111,336,965 |
| 2024-08-22 | 2024-08-20 | 6.610 | 17,220,045 | +6,000 | 1.78% | 113,824,497 |
| 2024-08-21 | 2024-08-19 | 6.730 | 17,214,045 | -56,500 | 1.78% | 115,850,523 |
| 2024-08-20 | 2024-08-16 | 6.550 | 17,270,545 | +500 | 1.79% | 113,122,070 |
| 2024-08-19 | 2024-08-15 | 6.480 | 17,270,045 | +5,000 | 1.79% | 111,909,892 |
| 2024-08-16 | 2024-08-14 | 6.400 | 17,265,045 | +52,000 | 1.79% | 110,496,288 |
| 2024-08-15 | 2024-08-13 | 6.560 | 17,213,045 | -143,000 | 1.78% | 112,917,575 |
| 2024-08-14 | 2024-08-12 | 6.600 | 17,356,045 | +15,763 | 1.80% | 114,549,897 |
| 2024-08-13 | 2024-08-09 | 6.530 | 17,340,282 | +67,298 | 1.80% | 113,232,041 |
| 2024-08-12 | 2024-08-08 | 6.550 | 17,272,984 | +25,690 | 1.79% | 113,138,045 |
| 2024-08-09 | 2024-08-07 | 6.780 | 17,247,294 | +119,000 | 1.79% | 116,936,653 |
| 2024-08-08 | 2024-08-06 | 6.850 | 17,128,294 | +16,500 | 1.78% | 117,328,814 |
| 2024-08-07 | 2024-08-05 | 6.440 | 17,111,794 | +128,000 | 1.77% | 110,199,953 |
| 2024-08-06 | 2024-08-02 | 6.880 | 16,983,794 | +16,000 | 1.76% | 116,848,503 |
| 2024-08-05 | 2024-08-01 | 7.000 | 16,967,794 | +62,000 | 1.76% | 118,774,558 |
| 2024-08-02 | 2024-07-31 | 6.950 | 16,905,794 | +95,500 | 1.75% | 117,495,268 |
| 2024-08-01 | 2024-07-30 | 6.490 | 16,810,294 | +146,500 | 1.74% | 109,098,808 |
| 2024-07-31 | 2024-07-29 | 6.830 | 16,663,794 | +74,000 | 1.73% | 113,813,713 |
| 2024-07-30 | 2024-07-26 | 6.810 | 16,589,794 | +204,000 | 1.72% | 112,976,497 |
| 2024-07-29 | 2024-07-25 | 6.730 | 16,385,794 | +144,000 | 1.70% | 110,276,394 |
| 2024-07-26 | 2024-07-24 | 6.800 | 16,241,794 | -26,000 | 1.68% | 110,444,199 |
| 2024-07-25 | 2024-07-23 | 6.960 | 16,267,794 | +81,000 | 1.69% | 113,223,846 |
| 2024-07-24 | 2024-07-22 | 7.410 | 16,186,794 | +125,000 | 1.68% | 119,944,144 |
| 2024-07-23 | 2024-07-19 | 7.520 | 16,061,794 | +112,000 | 1.66% | 120,784,691 |
| 2024-07-22 | 2024-07-18 | 8.110 | 15,949,794 | -59,500 | 1.65% | 129,352,829 |
| 2024-07-19 | 2024-07-17 | 8.570 | 16,009,294 | -17,000 | 1.66% | 137,199,650 |
| 2024-07-18 | 2024-07-16 | 8.620 | 16,026,294 | +35,911 | 1.66% | 138,146,654 |
| 2024-07-17 | 2024-07-15 | 8.590 | 15,990,383 | +62,328 | 1.66% | 137,357,390 |
| 2024-07-16 | 2024-07-12 | 8.680 | 15,928,055 | +70,913 | 1.65% | 138,255,517 |
| 2024-07-15 | 2024-07-11 | 8.490 | 15,857,142 | +45,322 | 1.64% | 134,627,136 |
| 2024-07-12 | 2024-07-10 | 8.280 | 15,811,820 | +39,724 | 1.64% | 130,921,870 |
| 2024-07-11 | 2024-07-09 | 8.300 | 15,772,096 | +112,500 | 1.63% | 130,908,397 |
| 2024-07-10 | 2024-07-08 | 8.570 | 15,659,596 | +30,500 | 1.62% | 134,202,738 |
| 2024-07-09 | 2024-07-05 | 8.500 | 15,629,096 | +206,500 | 1.62% | 132,847,316 |
| 2024-07-08 | 2024-07-04 | 8.970 | 15,422,596 | +16,500 | 1.60% | 138,340,686 |
| 2024-07-05 | 2024-07-03 | 8.930 | 15,406,096 | +9,000 | 1.60% | 137,576,437 |
| 2024-07-04 | 2024-07-02 | 8.710 | 15,397,096 | +68,500 | 1.62% | 134,108,706 |
| 2024-07-03 | 2024-06-28 | 8.810 | 15,328,596 | +46,500 | 1.61% | 135,044,931 |
| 2024-07-02 | 2024-06-27 | 9.200 | 15,282,096 | +922,500 | 1.61% | 140,595,283 |
| 2024-06-28 | 2024-06-26 | 11.300 | 14,359,596 | +41,000 | 1.51% | 162,263,435 |
| 2024-06-27 | 2024-06-25 | 10.660 | 14,318,596 | +25,500 | 1.50% | 152,636,233 |
| 2024-06-26 | 2024-06-24 | 10.920 | 14,293,096 | -27,500 | 1.50% | 156,080,608 |
| 2024-06-25 | 2024-06-21 | 10.660 | 14,320,596 | +90,000 | 1.50% | 152,657,553 |
| 2024-06-24 | 2024-06-20 | 11.680 | 14,230,596 | -10,000 | 1.49% | 166,213,361 |
| 2024-06-21 | 2024-06-19 | 12.100 | 14,240,596 | +161,000 | 1.50% | 172,311,212 |
| 2024-06-20 | 2024-06-18 | 12.100 | 14,079,596 | +22,500 | 1.48% | 170,363,112 |
| 2024-06-19 | 2024-06-17 | 12.480 | 14,057,096 | +22,500 | 1.48% | 175,432,558 |
| 2024-06-18 | 2024-06-14 | 12.260 | 14,034,596 | +14,000 | 1.47% | 172,064,147 |
| 2024-06-17 | 2024-06-13 | 12.360 | 14,020,596 | +30,000 | 1.47% | 173,294,567 |
| 2024-06-14 | 2024-06-12 | 11.880 | 13,990,596 | +84,500 | 1.47% | 166,208,280 |
| 2024-06-13 | 2024-06-11 | 11.820 | 13,906,096 | +31,000 | 1.46% | 164,370,055 |
| 2024-06-12 | 2024-06-07 | 12.020 | 13,875,096 | +16,500 | 1.46% | 166,778,654 |
| 2024-06-11 | 2024-06-06 | 12.140 | 13,858,596 | +81,000 | 1.46% | 168,243,355 |
| 2024-06-07 | 2024-06-05 | 12.140 | 13,777,596 | +56,000 | 1.45% | 167,260,015 |
| 2024-06-06 | 2024-06-04 | 12.860 | 13,721,596 | +71,500 | 1.44% | 176,459,725 |
| 2024-06-05 | 2024-06-03 | 12.820 | 13,650,096 | +397,500 | 1.43% | 174,994,231 |
| 2024-06-04 | 2024-05-31 | 14.520 | 13,252,596 | -19,500 | 1.39% | 192,427,694 |
| 2024-06-03 | 2024-05-30 | 13.400 | 13,272,096 | +41,500 | 1.39% | 177,846,086 |
| 2024-05-31 | 2024-05-29 | 13.680 | 13,230,596 | +34,500 | 1.39% | 180,994,553 |
| 2024-05-30 | 2024-05-28 | 13.720 | 13,196,096 | +114,000 | 1.39% | 181,050,437 |
| 2024-05-29 | 2024-05-27 | 14.020 | 13,082,096 | +26,000 | 1.37% | 183,410,986 |
| 2024-05-28 | 2024-05-24 | 14.140 | 13,056,096 | +53,500 | 1.37% | 184,613,197 |
| 2024-05-27 | 2024-05-23 | 14.500 | 13,002,596 | -81,500 | 1.37% | 188,537,642 |
| 2024-05-24 | 2024-05-22 | 15.100 | 13,084,096 | -14,500 | 1.37% | 197,569,850 |
| 2024-05-23 | 2024-05-21 | 15.140 | 13,098,596 | +74,000 | 1.38% | 198,312,743 |
| 2024-05-22 | 2024-05-20 | 15.880 | 13,024,596 | +4,000 | 1.37% | 206,830,584 |
| 2024-05-21 | 2024-05-17 | 15.900 | 13,020,596 | +12,000 | 1.37% | 207,027,476 |
| 2024-05-20 | 2024-05-16 | 15.820 | 13,008,596 | +11,000 | 1.37% | 205,795,989 |
| 2024-05-17 | 2024-05-14 | 16.000 | 12,997,596 | -31,000 | 1.37% | 207,961,536 |
| 2024-05-16 | 2024-05-13 | 15.760 | 13,028,596 | +21,000 | 1.37% | 205,330,673 |
| 2024-05-14 | 2024-05-10 | 16.000 | 13,007,596 | -51,000 | 1.37% | 208,121,536 |
| 2024-05-13 | 2024-05-09 | 15.840 | 13,058,596 | +1,500 | 1.37% | 206,848,161 |
| 2024-05-10 | 2024-05-08 | 15.040 | 13,057,096 | +82,500 | 1.37% | 196,378,724 |
| 2024-05-09 | 2024-05-07 | 15.360 | 12,974,596 | -2,000 | 1.36% | 199,289,795 |
| 2024-05-08 | 2024-05-06 | 15.280 | 12,976,596 | -14,500 | 1.36% | 198,282,387 |
| 2024-05-03 | 2024-04-30 | 14.900 | 12,991,096 | -49,500 | 1.36% | 193,567,330 |
| 2024-05-02 | 2024-04-29 | 14.840 | 13,040,596 | -137,500 | 1.37% | 193,522,445 |
| 2024-04-30 | 2024-04-26 | 13.300 | 13,178,096 | +114,500 | 1.38% | 175,268,677 |
| 2024-04-29 | 2024-04-25 | 12.900 | 13,063,596 | +80,500 | 1.37% | 168,520,388 |
| 2024-04-26 | 2024-04-24 | 12.620 | 12,983,096 | +57,000 | 1.36% | 163,846,672 |
| 2024-04-25 | 2024-04-23 | 12.180 | 12,926,096 | -17,500 | 1.36% | 157,439,849 |
| 2024-04-24 | 2024-04-22 | 12.020 | 12,943,596 | +101,500 | 1.36% | 155,582,024 |
| 2024-04-23 | 2024-04-19 | 11.820 | 12,842,096 | +94,500 | 1.35% | 151,793,575 |
| 2024-04-22 | 2024-04-18 | 12.160 | 12,747,596 | +21,000 | 1.34% | 155,010,767 |
| 2024-04-19 | 2024-04-17 | 11.760 | 12,726,596 | +32,500 | 1.34% | 149,664,769 |
| 2024-04-18 | 2024-04-16 | 11.680 | 12,694,096 | +17,500 | 1.33% | 148,267,041 |
| 2024-04-17 | 2024-04-15 | 12.200 | 12,676,596 | +31,000 | 1.33% | 154,654,471 |
| 2024-04-16 | 2024-04-12 | 12.640 | 12,645,596 | +16,000 | 1.33% | 159,840,333 |
| 2024-04-15 | 2024-04-11 | 12.900 | 12,629,596 | +38,000 | 1.33% | 162,921,788 |
| 2024-04-12 | 2024-04-10 | 12.960 | 12,591,596 | +22,500 | 1.32% | 163,187,084 |
| 2024-04-11 | 2024-04-09 | 12.720 | 12,569,096 | +62,000 | 1.32% | 159,878,901 |
| 2024-04-10 | 2024-04-08 | 12.480 | 12,507,096 | +64,000 | 1.31% | 156,088,558 |
| 2024-04-08 | 2024-04-03 | 12.460 | 12,443,096 | -65,000 | 1.31% | 155,040,976 |
| 2024-04-05 | 2024-04-02 | 12.720 | 12,508,096 | -54,000 | 1.31% | 159,102,981 |
| 2024-04-03 | 2024-03-28 | 13.440 | 12,562,096 | -95,500 | 1.32% | 168,834,570 |
| 2024-04-02 | 2024-03-27 | 13.620 | 12,657,596 | +54,500 | 1.33% | 172,396,458 |
| 2024-03-28 | 2024-03-26 | 13.620 | 12,603,096 | -29,500 | 1.32% | 171,654,168 |
| 2024-03-27 | 2024-03-25 | 13.620 | 12,632,596 | -143,000 | 1.33% | 172,055,958 |
| 2024-03-26 | 2024-03-22 | 13.860 | 12,775,596 | +31,000 | 1.34% | 177,069,761 |
| 2024-03-25 | 2024-03-21 | 14.520 | 12,744,596 | -6,500 | 1.34% | 185,051,534 |
| 2024-03-22 | 2024-03-20 | 14.720 | 12,751,096 | +18,000 | 1.34% | 187,696,133 |
| 2024-03-21 | 2024-03-19 | 14.600 | 12,733,096 | -58,500 | 1.34% | 185,903,202 |
| 2024-03-20 | 2024-03-18 | 15.100 | 12,791,596 | -8,500 | 1.34% | 193,153,100 |
| 2024-03-19 | 2024-03-15 | 14.940 | 12,800,096 | -6,000 | 1.34% | 191,233,434 |
| 2024-03-18 | 2024-03-14 | 15.080 | 12,806,096 | +37,500 | 1.35% | 193,115,928 |
| 2024-03-15 | 2024-03-13 | 15.000 | 12,768,596 | -81,500 | 1.34% | 191,528,940 |
| 2024-03-14 | 2024-03-12 | 15.040 | 12,850,096 | +94,000 | 1.35% | 193,265,444 |
| 2024-03-13 | 2024-03-11 | 15.200 | 12,756,096 | +34,000 | 1.34% | 193,892,659 |
| 2024-03-12 | 2024-03-08 | 15.220 | 12,722,096 | -269,000 | 1.34% | 193,630,301 |
| 2024-03-11 | 2024-03-07 | 13.120 | 12,991,096 | -177,000 | 1.36% | 170,443,180 |
| 2024-03-08 | 2024-03-06 | 14.240 | 13,168,096 | -173,000 | 1.38% | 187,513,687 |
| 2024-03-07 | 2024-03-05 | 14.240 | 13,341,096 | -110,000 | 1.40% | 189,977,207 |
| 2024-03-06 | 2024-03-04 | 14.440 | 13,451,096 | -157,000 | 1.41% | 194,233,826 |
| 2024-03-05 | 2024-03-01 | 13.840 | 13,608,096 | +133,500 | 1.43% | 188,336,049 |
| 2024-03-04 | 2024-02-29 | 14.520 | 13,474,596 | -101,500 | 1.42% | 195,651,134 |
| 2024-03-01 | 2024-02-28 | 13.360 | 13,576,096 | -82,000 | 1.43% | 181,376,643 |
| 2024-02-29 | 2024-02-27 | 14.100 | 13,658,096 | -79,500 | 1.43% | 192,579,154 |
| 2024-02-28 | 2024-02-26 | 13.360 | 13,737,596 | -47,500 | 1.44% | 183,534,283 |
| 2024-02-27 | 2024-02-23 | 13.240 | 13,785,096 | -26,000 | 1.45% | 182,514,671 |
| 2024-02-26 | 2024-02-22 | 13.360 | 13,811,096 | -13,500 | 1.45% | 184,516,243 |
| 2024-02-23 | 2024-02-21 | 13.400 | 13,824,596 | +59,500 | 1.45% | 185,249,586 |
| 2024-02-22 | 2024-02-20 | 13.300 | 13,765,096 | +18,000 | 1.45% | 183,075,777 |
| 2024-02-21 | 2024-02-19 | 12.920 | 13,747,096 | +12,500 | 1.44% | 177,612,480 |
| 2024-02-15 | 2024-02-09 | 11.500 | 13,734,596 | -89,500 | 1.44% | 157,947,854 |
| 2024-02-14 | 2024-02-07 | 11.060 | 13,824,096 | -55,000 | 1.45% | 152,894,502 |
| 2024-02-08 | 2024-02-06 | 11.180 | 13,879,096 | -78,000 | 1.46% | 155,168,293 |
| 2024-02-07 | 2024-02-05 | 10.160 | 13,957,096 | +95,000 | 1.47% | 141,804,095 |
| 2024-02-06 | 2024-02-02 | 10.240 | 13,862,096 | +136,000 | 1.46% | 141,947,863 |
| 2024-02-05 | 2024-02-01 | 10.480 | 13,726,096 | -249,500 | 1.44% | 143,849,486 |
| 2024-02-02 | 2024-01-31 | 11.400 | 13,975,596 | +109,500 | 1.47% | 159,321,794 |
| 2024-02-01 | 2024-01-30 | 12.700 | 13,866,096 | +70,500 | 1.46% | 176,099,419 |
| 2024-01-31 | 2024-01-29 | 13.800 | 13,795,596 | -406,500 | 1.45% | 190,379,225 |
| 2024-01-30 | 2024-01-26 | 13.320 | 14,202,096 | +35,000 | 1.49% | 189,171,919 |
| 2024-01-29 | 2024-01-25 | 13.920 | 14,167,096 | -177,500 | 1.49% | 197,205,976 |
| 2024-01-26 | 2024-01-24 | 14.060 | 14,344,596 | +35,000 | 1.51% | 201,685,020 |
| 2024-01-25 | 2024-01-23 | 13.900 | 14,309,596 | -21,500 | 1.50% | 198,903,384 |
| 2024-01-24 | 2024-01-22 | 13.340 | 14,331,096 | +56,000 | 1.51% | 191,176,821 |
| 2024-01-23 | 2024-01-19 | 14.700 | 14,275,096 | +47,500 | 1.50% | 209,843,911 |
| 2024-01-22 | 2024-01-18 | 15.320 | 14,227,596 | +57,500 | 1.49% | 217,966,771 |
| 2024-01-19 | 2024-01-17 | 15.080 | 14,170,096 | +142,500 | 1.49% | 213,685,048 |
| 2024-01-18 | 2024-01-16 | 16.180 | 14,027,596 | +91,500 | 1.47% | 226,966,503 |
| 2024-01-17 | 2024-01-15 | 16.040 | 13,936,096 | +120,000 | 1.46% | 223,534,980 |
| 2024-01-16 | 2024-01-12 | 16.400 | 13,816,096 | +36,500 | 1.45% | 226,583,974 |
| 2024-01-15 | 2024-01-11 | 16.680 | 13,779,596 | +16,000 | 1.45% | 229,843,661 |
| 2024-01-12 | 2024-01-10 | 16.860 | 13,763,596 | -6,000 | 1.45% | 232,054,229 |
| 2024-01-11 | 2024-01-09 | 17.200 | 13,769,596 | -15,000 | 1.45% | 236,837,051 |
| 2024-01-10 | 2024-01-08 | 16.400 | 13,784,596 | -114,500 | 1.45% | 226,067,374 |
| 2024-01-09 | 2024-01-05 | 15.720 | 13,899,096 | +21,000 | 1.46% | 218,493,789 |
| 2024-01-08 | 2024-01-04 | 18.260 | 13,878,096 | +26,500 | 1.46% | 253,414,033 |
| 2024-01-05 | 2024-01-03 | 19.660 | 13,851,596 | -99,500 | 1.46% | 272,322,377 |
| 2024-01-04 | 2024-01-02 | 19.900 | 13,951,096 | -156,000 | 1.47% | 277,626,810 |
| 2024-01-03 | 2023-12-29 | 20.850 | 14,107,096 | -217,500 | 1.48% | 294,132,952 |
| 2024-01-02 | 2023-12-28 | 19.860 | 14,324,596 | -25,000 | 1.50% | 284,486,477 |
| 2023-12-29 | 2023-12-27 | 19.000 | 14,349,596 | -99,000 | 1.51% | 272,642,324 |
| 2023-12-28 | 2023-12-22 | 18.700 | 14,448,596 | +118,000 | 1.52% | 270,188,745 |
| 2023-12-27 | 2023-12-21 | 19.400 | 14,330,596 | -7,000 | 1.51% | 278,013,562 |
| 2023-12-22 | 2023-12-20 | 19.860 | 14,337,596 | -61,000 | 1.51% | 284,744,657 |
| 2023-12-21 | 2023-12-19 | 19.700 | 14,398,596 | +410,500 | 1.51% | 283,652,341 |
| 2023-12-20 | 2023-12-18 | 19.040 | 13,988,096 | +323,000 | 1.47% | 266,333,348 |
| 2023-12-19 | 2023-12-15 | 19.380 | 13,665,096 | -13,000 | 1.44% | 264,829,560 |
| 2023-12-18 | 2023-12-14 | 19.100 | 13,678,096 | -6,000 | 1.44% | 261,251,634 |
| 2023-12-15 | 2023-12-13 | 19.780 | 13,684,096 | +29,000 | 1.44% | 270,671,419 |
| 2023-12-14 | 2023-12-12 | 19.820 | 13,655,096 | -3,000 | 1.43% | 270,644,003 |
| 2023-12-13 | 2023-12-11 | 18.700 | 13,658,096 | -78,000 | 1.43% | 255,406,395 |
| 2023-12-12 | 2023-12-08 | 19.180 | 13,736,096 | -218,500 | 1.44% | 263,458,321 |
| 2023-12-11 | 2023-12-07 | 18.380 | 13,954,596 | -226,000 | 1.47% | 256,485,474 |
| 2023-12-08 | 2023-12-06 | 17.280 | 14,180,596 | -122,500 | 1.49% | 245,040,699 |
| 2023-12-07 | 2023-12-05 | 19.180 | 14,303,096 | -164,000 | 1.50% | 274,333,381 |
| 2023-12-06 | 2023-12-04 | 19.400 | 14,467,096 | -50,500 | 1.52% | 280,661,662 |
| 2023-12-05 | 2023-12-01 | 19.580 | 14,517,596 | -7,500 | 1.52% | 284,254,530 |
| 2023-12-04 | 2023-11-30 | 20.050 | 14,525,096 | +9,000 | 1.53% | 291,228,175 |
| 2023-12-01 | 2023-11-29 | 19.680 | 14,516,096 | +60,000 | 1.52% | 285,676,769 |
| 2023-11-30 | 2023-11-28 | 20.800 | 14,456,096 | +5,000 | 1.52% | 300,686,797 |
| 2023-11-29 | 2023-11-27 | 20.350 | 14,451,096 | -40,500 | 1.52% | 294,079,804 |
| 2023-11-28 | 2023-11-24 | 20.800 | 14,491,596 | -94,500 | 1.52% | 301,425,197 |
| 2023-11-27 | 2023-11-23 | 21.100 | 14,586,096 | +65,500 | 1.53% | 307,766,626 |
| 2023-11-24 | 2023-11-22 | 20.000 | 14,520,596 | +81,000 | 1.53% | 290,411,920 |
| 2023-11-23 | 2023-11-21 | 19.600 | 14,439,596 | +23,500 | 1.52% | 283,016,082 |
| 2023-11-22 | 2023-11-20 | 19.240 | 14,416,096 | -37,500 | 1.51% | 277,365,687 |
| 2023-11-21 | 2023-11-17 | 18.940 | 14,453,596 | +33,500 | 1.52% | 273,751,108 |
| 2023-11-20 | 2023-11-16 | 18.900 | 14,420,096 | +27,500 | 1.51% | 272,539,814 |
| 2023-11-17 | 2023-11-15 | 18.880 | 14,392,596 | +151,000 | 1.51% | 271,732,212 |
| 2023-11-16 | 2023-11-14 | 18.880 | 14,241,596 | -53,000 | 1.50% | 268,881,332 |
| 2023-11-15 | 2023-11-13 | 18.060 | 14,294,596 | -5,500 | 1.50% | 258,160,404 |
| 2023-11-14 | 2023-11-10 | 17.940 | 14,300,096 | +19,000 | 1.50% | 256,543,722 |
| 2023-11-13 | 2023-11-09 | 18.420 | 14,281,096 | +32,000 | 1.50% | 263,057,788 |
| 2023-11-10 | 2023-11-08 | 18.520 | 14,249,096 | +27,500 | 1.50% | 263,893,258 |
| 2023-11-09 | 2023-11-07 | 18.400 | 14,221,596 | +72,000 | 1.49% | 261,677,366 |
| 2023-11-08 | 2023-11-06 | 18.800 | 14,149,596 | -17,500 | 1.49% | 266,012,405 |
| 2023-11-07 | 2023-11-03 | 17.680 | 14,167,096 | -174,000 | 1.49% | 250,474,257 |
| 2023-11-06 | 2023-11-02 | 16.740 | 14,341,096 | -48,500 | 1.51% | 240,069,947 |
| 2023-11-03 | 2023-11-01 | 16.360 | 14,389,596 | +37,500 | 1.51% | 235,413,791 |
| 2023-11-02 | 2023-10-31 | 16.300 | 14,352,096 | -11,500 | 1.51% | 233,939,165 |
| 2023-11-01 | 2023-10-30 | 16.200 | 14,363,596 | +8,000 | 1.51% | 232,690,255 |
| 2023-10-31 | 2023-10-27 | 15.860 | 14,355,596 | -62,000 | 1.51% | 227,679,753 |
| 2023-10-30 | 2023-10-26 | 15.360 | 14,417,596 | -10,500 | 1.51% | 221,454,275 |
| 2023-10-27 | 2023-10-25 | 15.760 | 14,428,096 | -68,500 | 1.52% | 227,386,793 |
| 2023-10-26 | 2023-10-24 | 14.420 | 14,496,596 | +24,000 | 1.52% | 209,040,914 |
| 2023-10-25 | 2023-10-20 | 14.960 | 14,472,596 | +61,000 | 1.52% | 216,510,036 |
| 2023-10-24 | 2023-10-19 | 16.240 | 14,411,596 | +69,500 | 1.51% | 234,044,319 |
| 2023-10-20 | 2023-10-18 | 16.820 | 14,342,096 | +132,000 | 1.51% | 241,234,055 |
| 2023-10-19 | 2023-10-17 | 17.520 | 14,210,096 | +91,500 | 1.49% | 248,960,882 |
| 2023-10-18 | 2023-10-16 | 17.020 | 14,118,596 | -28,500 | 1.48% | 240,298,504 |
| 2023-10-17 | 2023-10-13 | 17.800 | 14,147,096 | -12,500 | 1.49% | 251,818,309 |
| 2023-10-16 | 2023-10-12 | 18.380 | 14,159,596 | +39,500 | 1.49% | 260,253,374 |
| 2023-10-13 | 2023-10-11 | 18.100 | 14,120,096 | -51,500 | 1.48% | 255,573,738 |
| 2023-10-12 | 2023-10-10 | 17.960 | 14,171,596 | +18,500 | 1.49% | 254,521,864 |
| 2023-10-11 | 2023-10-09 | 18.300 | 14,153,096 | -33,000 | 1.49% | 259,001,657 |
| 2023-10-03 | 2023-09-28 | 18.080 | 14,186,096 | +12,000 | 1.49% | 256,484,616 |
| 2023-09-29 | 2023-09-27 | 17.520 | 14,174,096 | -45,500 | 1.49% | 248,330,162 |
| 2023-09-28 | 2023-09-26 | 16.880 | 14,219,596 | +75,500 | 1.49% | 240,026,780 |
| 2023-09-27 | 2023-09-25 | 17.340 | 14,144,096 | +37,000 | 1.49% | 245,258,625 |
| 2023-09-26 | 2023-09-22 | 17.840 | 14,107,096 | +50,000 | 1.48% | 251,670,593 |
| 2023-09-25 | 2023-09-21 | 17.340 | 14,057,096 | +76,000 | 1.48% | 243,750,045 |
| 2023-09-22 | 2023-09-20 | 17.900 | 13,981,096 | +50,000 | 1.47% | 250,261,618 |
| 2023-09-21 | 2023-09-19 | 18.460 | 13,931,096 | +228,000 | 1.46% | 257,168,032 |
| 2023-09-20 | 2023-09-18 | 17.500 | 13,703,096 | -10,500 | 1.44% | 239,804,180 |
| 2023-09-19 | 2023-09-15 | 17.300 | 13,713,596 | -6,500 | 1.44% | 237,245,211 |
| 2023-09-18 | 2023-09-14 | 16.860 | 13,720,096 | +48,000 | 1.44% | 231,320,819 |
| 2023-09-15 | 2023-09-13 | 16.720 | 13,672,096 | -8,500 | 1.44% | 228,597,445 |
| 2023-09-14 | 2023-09-12 | 16.800 | 13,680,596 | +29,000 | 1.44% | 229,834,013 |
| 2023-09-13 | 2023-09-11 | 17.040 | 13,651,596 | +11,500 | 1.43% | 232,623,196 |
| 2023-09-12 | 2023-09-07 | 16.840 | 13,640,096 | -24,000 | 1.43% | 229,699,217 |
| 2023-09-11 | 2023-09-06 | 16.960 | 13,664,096 | +39,500 | 1.44% | 231,743,068 |
| 2023-09-07 | 2023-09-05 | 16.860 | 13,624,596 | +292,000 | 1.43% | 229,710,689 |
| 2023-09-06 | 2023-09-04 | 18.400 | 13,332,596 | +7,500 | 1.40% | 245,319,766 |
| 2023-09-05 | 2023-08-31 | 18.640 | 13,325,096 | -12,500 | 1.40% | 248,379,789 |
| 2023-09-04 | 2023-08-30 | 19.220 | 13,337,596 | -72,000 | 1.40% | 256,348,595 |
| 2023-08-31 | 2023-08-29 | 19.580 | 13,409,596 | -133,000 | 1.41% | 262,559,890 |
| 2023-08-30 | 2023-08-28 | 18.760 | 13,542,596 | -121,000 | 1.42% | 254,059,101 |
| 2023-08-29 | 2023-08-25 | 18.760 | 13,663,596 | +5,000 | 1.44% | 256,329,061 |
| 2023-08-28 | 2023-08-24 | 18.520 | 13,658,596 | +37,500 | 1.43% | 252,957,198 |
| 2023-08-25 | 2023-08-23 | 18.200 | 13,621,096 | -118,500 | 1.43% | 247,903,947 |
| 2023-08-24 | 2023-08-22 | 18.700 | 13,739,596 | +1,000 | 1.44% | 256,930,445 |
| 2023-08-23 | 2023-08-21 | 18.440 | 13,738,596 | +177,500 | 1.44% | 253,339,710 |
| 2023-08-22 | 2023-08-18 | 18.800 | 13,561,096 | +70,000 | 1.42% | 254,948,605 |
| 2023-08-21 | 2023-08-17 | 19.120 | 13,491,096 | +134,500 | 1.42% | 257,949,756 |
| 2023-08-18 | 2023-08-16 | 18.960 | 13,356,596 | +45,500 | 1.40% | 253,241,060 |
| 2023-08-17 | 2023-08-15 | 19.020 | 13,311,096 | +98,500 | 1.40% | 253,177,046 |
| 2023-08-16 | 2023-08-14 | 18.880 | 13,212,596 | +103,500 | 1.39% | 249,453,812 |
| 2023-08-15 | 2023-08-11 | 19.040 | 13,109,096 | +87,000 | 1.38% | 249,597,188 |
| 2023-08-14 | 2023-08-10 | 19.380 | 13,022,096 | +11,000 | 1.37% | 252,368,220 |
| 2023-08-11 | 2023-08-09 | 19.880 | 13,011,096 | +41,000 | 1.37% | 258,660,588 |
| 2023-08-10 | 2023-08-08 | 19.320 | 12,970,096 | +118,500 | 1.36% | 250,582,255 |
| 2023-08-09 | 2023-08-07 | 19.500 | 12,851,596 | +112,500 | 1.35% | 250,606,122 |
| 2023-08-08 | 2023-08-04 | 21.650 | 12,739,096 | +60,000 | 1.34% | 275,801,428 |
| 2023-08-07 | 2023-08-03 | 21.950 | 12,679,096 | -143,500 | 1.33% | 278,306,157 |
| 2023-08-04 | 2023-08-02 | 21.650 | 12,822,596 | +211,000 | 1.35% | 277,609,203 |
| 2023-08-03 | 2023-08-01 | 22.500 | 12,611,596 | -97,500 | 1.32% | 283,760,910 |
| 2023-08-02 | 2023-07-31 | 21.800 | 12,709,096 | -280,000 | 1.33% | 277,058,293 |
| 2023-08-01 | 2023-07-28 | 21.150 | 12,989,096 | -42,000 | 1.36% | 274,719,380 |
| 2023-07-31 | 2023-07-27 | 20.000 | 13,031,096 | -87,500 | 1.37% | 260,621,920 |
| 2023-07-28 | 2023-07-26 | 20.650 | 13,118,596 | -23,000 | 1.38% | 270,899,007 |
| 2023-07-27 | 2023-07-25 | 20.600 | 13,141,596 | +67,500 | 1.38% | 270,716,878 |
| 2023-07-26 | 2023-07-24 | 19.860 | 13,074,096 | +11,000 | 1.37% | 259,651,547 |
| 2023-07-25 | 2023-07-21 | 20.200 | 13,063,096 | +67,000 | 1.37% | 263,874,539 |
| 2023-07-24 | 2023-07-20 | 20.200 | 12,996,096 | -40,500 | 1.37% | 262,521,139 |
| 2023-07-21 | 2023-07-19 | 20.050 | 13,036,596 | +63,000 | 1.37% | 261,383,750 |
| 2023-07-20 | 2023-07-18 | 20.500 | 12,973,596 | +54,000 | 1.36% | 265,958,718 |
| 2023-07-19 | 2023-07-14 | 21.350 | 12,919,596 | -3,000 | 1.36% | 275,833,375 |
| 2023-07-18 | 2023-07-13 | 21.800 | 12,922,596 | -65,000 | 1.36% | 281,712,593 |
| 2023-07-14 | 2023-07-12 | 20.500 | 12,987,596 | -173,500 | 1.36% | 266,245,718 |
| 2023-07-13 | 2023-07-11 | 21.300 | 13,161,096 | -98,500 | 1.38% | 280,331,345 |
| 2023-07-12 | 2023-07-10 | 20.600 | 13,259,596 | +69,500 | 1.39% | 273,147,678 |
| 2023-07-11 | 2023-07-07 | 20.300 | 13,190,096 | -98,500 | 1.39% | 267,758,949 |
| 2023-07-10 | 2023-07-06 | 21.650 | 13,288,596 | +54,000 | 1.40% | 287,698,103 |
| 2023-07-07 | 2023-07-05 | 21.050 | 13,234,596 | -194,000 | 1.39% | 278,588,246 |
| 2023-07-06 | 2023-07-04 | 23.300 | 13,428,596 | -6,000 | 1.41% | 312,886,287 |
| 2023-07-05 | 2023-07-03 | 24.300 | 13,434,596 | +437,000 | 1.41% | 326,460,683 |
| 2023-07-04 | 2023-06-30 | 24.300 | 12,997,596 | +96,000 | 1.37% | 315,841,583 |
| 2023-07-03 | 2023-06-29 | 20.950 | 12,901,596 | -138,500 | 1.36% | 270,288,436 |
| 2023-06-30 | 2023-06-28 | 19.660 | 13,040,096 | +194,500 | 1.37% | 256,368,287 |
| 2023-06-29 | 2023-06-27 | 20.850 | 12,845,596 | +208,500 | 1.35% | 267,830,677 |
| 2023-06-28 | 2023-06-26 | 20.100 | 12,637,096 | -263,685 | 1.33% | 254,005,630 |
| 2023-06-26 | 2023-06-21 | 19.220 | 12,900,781 | +70,500 | 1.36% | 247,953,011 |
| 2023-06-23 | 2023-06-20 | 21.000 | 12,830,281 | +537,000 | 1.35% | 269,435,901 |
| 2023-06-21 | 2023-06-19 | 19.920 | 12,293,281 | +195,000 | 1.29% | 244,882,158 |
| 2023-06-20 | 2023-06-16 | 21.150 | 12,098,281 | +288,000 | 1.27% | 255,878,643 |
| 2023-06-19 | 2023-06-15 | 18.580 | 11,810,281 | +72,000 | 1.24% | 219,435,021 |
| 2023-06-16 | 2023-06-14 | 17.260 | 11,738,281 | +5,500 | 1.23% | 202,602,730 |
| 2023-06-15 | 2023-06-13 | 17.660 | 11,732,781 | +118,000 | 1.23% | 207,200,912 |
| 2023-06-14 | 2023-06-12 | 18.220 | 11,614,781 | +139,500 | 1.22% | 211,621,310 |
| 2023-06-13 | 2023-06-09 | 18.980 | 11,475,281 | +56,500 | 1.21% | 217,800,833 |
| 2023-06-12 | 2023-06-08 | 18.800 | 11,418,781 | +181,500 | 1.20% | 214,673,083 |
| 2023-06-09 | 2023-06-07 | 19.580 | 11,237,281 | -4,500 | 1.18% | 220,025,962 |
| 2023-06-08 | 2023-06-06 | 18.700 | 11,241,781 | +68,000 | 1.18% | 210,221,305 |
| 2023-06-07 | 2023-06-05 | 19.260 | 11,173,781 | +14,500 | 1.17% | 215,207,022 |
| 2023-06-06 | 2023-06-02 | 19.100 | 11,159,281 | +82,000 | 1.17% | 213,142,267 |
| 2023-06-05 | 2023-06-01 | 18.500 | 11,077,281 | +28,000 | 1.16% | 204,929,698 |
| 2023-06-02 | 2023-05-31 | 18.220 | 11,049,281 | +39,000 | 1.16% | 201,317,900 |
| 2023-06-01 | 2023-05-30 | 18.320 | 11,010,281 | -8,500 | 1.16% | 201,708,348 |
| 2023-05-31 | 2023-05-29 | 17.860 | 11,018,781 | +125,000 | 1.16% | 196,795,429 |
| 2023-05-30 | 2023-05-25 | 18.240 | 10,893,781 | +102,500 | 1.14% | 198,702,565 |
| 2023-05-29 | 2023-05-24 | 18.180 | 10,791,281 | +79,000 | 1.13% | 196,185,489 |
| 2023-05-25 | 2023-05-23 | 19.540 | 10,712,281 | -189,000 | 1.13% | 209,317,971 |
| 2023-05-24 | 2023-05-22 | 18.800 | 10,901,281 | -241,500 | 1.15% | 204,944,083 |
| 2023-05-23 | 2023-05-19 | 19.400 | 11,142,781 | +40,000 | 1.17% | 216,169,951 |
| 2023-05-22 | 2023-05-18 | 19.900 | 11,102,781 | +39,000 | 1.17% | 220,945,342 |
| 2023-05-19 | 2023-05-17 | 19.840 | 11,063,781 | +138,500 | 1.16% | 219,505,415 |
| 2023-05-18 | 2023-05-16 | 20.750 | 10,925,281 | -2,500 | 1.15% | 226,699,581 |
| 2023-05-17 | 2023-05-15 | 20.550 | 10,927,781 | -50,500 | 1.15% | 224,565,900 |
| 2023-05-16 | 2023-05-12 | 20.100 | 10,978,281 | +145,500 | 1.15% | 220,663,448 |
| 2023-05-15 | 2023-05-11 | 21.350 | 10,832,781 | -44,000 | 1.14% | 231,279,874 |
| 2023-05-12 | 2023-05-10 | 21.050 | 10,876,781 | -64,000 | 1.14% | 228,956,240 |
| 2023-05-11 | 2023-05-09 | 21.150 | 10,940,781 | +136,000 | 1.15% | 231,397,518 |
| 2023-05-10 | 2023-05-08 | 22.750 | 10,804,781 | +69,500 | 1.13% | 245,808,768 |
| 2023-05-09 | 2023-05-05 | 22.950 | 10,735,281 | +41,000 | 1.13% | 246,374,699 |
| 2023-05-08 | 2023-05-04 | 22.500 | 10,694,281 | +7,000 | 1.12% | 240,621,322 |
| 2023-05-03 | 2023-04-28 | 23.000 | 10,687,281 | -13,500 | 1.12% | 245,807,463 |
| 2023-05-02 | 2023-04-27 | 23.300 | 10,700,781 | -181,500 | 1.12% | 249,328,197 |
| 2023-04-28 | 2023-04-26 | 22.850 | 10,882,281 | -489,000 | 1.14% | 248,660,121 |
| 2023-04-27 | 2023-04-25 | 24.100 | 11,371,281 | -61,000 | 1.19% | 274,047,872 |
| 2023-04-26 | 2023-04-24 | 25.150 | 11,432,281 | +12,000 | 1.20% | 287,521,867 |
| 2023-04-25 | 2023-04-21 | 25.450 | 11,420,281 | +84,500 | 1.20% | 290,646,151 |
| 2023-04-24 | 2023-04-20 | 25.150 | 11,335,781 | +9,500 | 1.19% | 285,094,892 |
| 2023-04-21 | 2023-04-19 | 26.400 | 11,326,281 | -76,500 | 1.19% | 299,013,818 |
| 2023-04-20 | 2023-04-18 | 26.300 | 11,402,781 | -13,500 | 1.20% | 299,893,140 |
| 2023-04-19 | 2023-04-17 | 26.150 | 11,416,281 | +126,000 | 1.20% | 298,535,748 |
| 2023-04-18 | 2023-04-14 | 26.550 | 11,290,281 | +330,500 | 1.19% | 299,756,961 |
| 2023-04-17 | 2023-04-13 | 27.250 | 10,959,781 | -358,000 | 1.15% | 298,654,032 |
| 2023-04-14 | 2023-04-12 | 27.800 | 11,317,781 | -224,500 | 1.19% | 314,634,312 |
| 2023-04-13 | 2023-04-11 | 27.850 | 11,542,281 | +66,000 | 1.21% | 321,452,526 |
| 2023-04-12 | 2023-04-06 | 28.000 | 11,476,281 | -182,500 | 1.21% | 321,335,868 |
| 2023-04-11 | 2023-04-04 | 27.700 | 11,658,781 | -374,500 | 1.22% | 322,948,234 |
| 2023-04-06 | 2023-04-03 | 27.250 | 12,033,281 | -103,500 | 1.26% | 327,906,907 |
| 2023-04-04 | 2023-03-31 | 28.250 | 12,136,781 | -105,000 | 1.27% | 342,864,063 |
| 2023-04-03 | 2023-03-30 | 28.800 | 12,241,781 | +92,000 | 1.29% | 352,563,293 |
| 2023-03-31 | 2023-03-29 | 29.900 | 12,149,781 | +38,000 | 1.28% | 363,278,452 |
| 2023-03-30 | 2023-03-28 | 29.050 | 12,111,781 | +13,000 | 1.27% | 351,847,238 |
| 2023-03-29 | 2023-03-27 | 29.100 | 12,098,781 | -500 | 1.27% | 352,074,527 |
| 2023-03-28 | 2023-03-24 | 28.350 | 12,099,281 | +44,000 | 1.27% | 343,014,616 |
| 2023-03-27 | 2023-03-23 | 28.700 | 12,055,281 | -140,500 | 1.27% | 345,986,565 |
| 2023-03-24 | 2023-03-22 | 28.700 | 12,195,781 | -184,500 | 1.28% | 350,018,915 |
| 2023-03-23 | 2023-03-21 | 29.100 | 12,380,281 | +232,500 | 1.30% | 360,266,177 |
| 2023-03-22 | 2023-03-20 | 26.450 | 12,147,781 | +106,000 | 1.28% | 321,308,807 |
| 2023-03-21 | 2023-03-17 | 26.500 | 12,041,781 | -65,000 | 1.26% | 319,107,196 |
| 2023-03-20 | 2023-03-16 | 26.050 | 12,106,781 | -210,000 | 1.27% | 315,381,645 |
| 2023-03-17 | 2023-03-15 | 28.100 | 12,316,781 | +128,000 | 1.29% | 346,101,546 |
| 2023-03-16 | 2023-03-14 | 28.850 | 12,188,781 | +670,000 | 1.28% | 351,646,332 |
| 2023-03-15 | 2023-03-13 | 28.550 | 11,518,781 | -232,000 | 1.21% | 328,861,198 |
| 2023-03-14 | 2023-03-10 | 27.200 | 11,750,781 | -81,500 | 1.23% | 319,621,243 |
| 2023-03-13 | 2023-03-09 | 26.300 | 11,832,281 | -58,500 | 1.24% | 311,188,990 |
| 2023-03-10 | 2023-03-08 | 26.150 | 11,890,781 | +119,500 | 1.25% | 310,943,923 |
| 2023-03-09 | 2023-03-07 | 26.850 | 11,771,281 | -39,500 | 1.24% | 316,058,895 |
| 2023-03-08 | 2023-03-06 | 27.000 | 11,810,781 | -255,000 | 1.24% | 318,891,087 |
| 2023-03-07 | 2023-03-03 | 26.600 | 12,065,781 | +266,500 | 1.27% | 320,949,775 |
| 2023-03-06 | 2023-03-02 | 27.950 | 11,799,281 | +180,000 | 1.24% | 329,789,904 |
| 2023-03-03 | 2023-03-01 | 30.350 | 11,619,281 | -129,000 | 1.22% | 352,645,178 |
| 2023-03-01 | 2023-02-27 | 30.200 | 11,748,281 | +52,500 | 1.23% | 354,798,086 |
| 2023-02-28 | 2023-02-24 | 30.950 | 11,695,781 | -336,000 | 1.23% | 361,984,422 |
| 2023-02-27 | 2023-02-23 | 30.450 | 12,031,781 | -7,500 | 1.26% | 366,367,731 |
| 2023-02-24 | 2023-02-22 | 30.750 | 12,039,281 | +123,500 | 1.26% | 370,207,891 |
| 2023-02-23 | 2023-02-21 | 31.000 | 11,915,781 | +64,000 | 1.25% | 369,389,211 |
| 2023-02-22 | 2023-02-20 | 31.900 | 11,851,781 | +77,500 | 1.24% | 378,071,814 |
| 2023-02-21 | 2023-02-17 | 31.700 | 11,774,281 | -419,404 | 1.24% | 373,244,708 |
| 2023-02-20 | 2023-02-16 | 32.900 | 12,193,685 | -490,500 | 1.28% | 401,172,236 |
| 2023-02-17 | 2023-02-15 | 31.500 | 12,684,185 | -231,500 | 1.33% | 399,551,828 |
| 2023-02-16 | 2023-02-14 | 30.850 | 12,915,685 | +4,000 | 1.36% | 398,448,882 |
| 2023-02-15 | 2023-02-13 | 31.200 | 12,911,685 | +113,000 | 1.36% | 402,844,572 |
| 2023-02-14 | 2023-02-10 | 31.150 | 12,798,685 | +40,500 | 1.34% | 398,679,038 |
| 2023-02-13 | 2023-02-09 | 31.650 | 12,758,185 | +65,500 | 1.34% | 403,796,555 |
| 2023-02-10 | 2023-02-08 | 31.100 | 12,692,685 | +115,300 | 1.33% | 394,742,504 |
| 2023-02-09 | 2023-02-07 | 31.550 | 12,577,385 | +135,500 | 1.32% | 396,816,497 |
| 2023-02-08 | 2023-02-06 | 31.800 | 12,441,885 | +512,500 | 1.31% | 395,651,943 |
| 2023-02-07 | 2023-02-03 | 33.950 | 11,929,385 | +124,500 | 1.25% | 405,002,621 |
| 2023-02-06 | 2023-02-02 | 34.500 | 11,804,885 | -52,000 | 1.24% | 407,268,532 |
| 2023-02-03 | 2023-02-01 | 32.100 | 11,856,885 | -347,500 | 1.25% | 380,606,008 |
| 2023-02-02 | 2023-01-31 | 30.850 | 12,204,385 | +170,500 | 1.28% | 376,505,277 |
| 2023-02-01 | 2023-01-30 | 30.750 | 12,033,885 | -469,000 | 1.26% | 370,041,964 |
| 2023-01-20 | 2023-01-18 | 30.800 | 12,502,885 | +105,500 | 1.31% | 385,088,858 |
| 2023-01-19 | 2023-01-17 | 31.200 | 12,397,385 | +389,500 | 1.30% | 386,798,412 |
| 2023-01-18 | 2023-01-16 | 34.250 | 12,007,885 | +77,000 | 1.26% | 411,270,061 |
| 2023-01-17 | 2023-01-13 | 36.200 | 11,930,885 | -230,000 | 1.25% | 431,898,037 |
| 2023-01-16 | 2023-01-12 | 32.150 | 12,160,885 | +234,500 | 1.28% | 390,972,453 |
| 2023-01-13 | 2023-01-11 | 32.750 | 11,926,385 | +219,000 | 1.25% | 390,589,109 |
| 2023-01-12 | 2023-01-10 | 30.950 | 11,707,385 | +219,000 | 1.23% | 362,343,566 |
| 2023-01-11 | 2023-01-09 | 31.000 | 11,488,385 | -37,500 | 1.21% | 356,139,935 |
| 2023-01-10 | 2023-01-06 | 29.950 | 11,525,885 | +70,500 | 1.21% | 345,200,256 |
| 2023-01-09 | 2023-01-05 | 31.000 | 11,455,385 | +97,500 | 1.20% | 355,116,935 |
| 2023-01-06 | 2023-01-04 | 32.200 | 11,357,885 | -45,500 | 1.19% | 365,723,897 |
| 2023-01-05 | 2023-01-03 | 30.950 | 11,403,385 | +64,000 | 1.20% | 352,934,766 |
| 2023-01-04 | 2022-12-30 | 31.800 | 11,339,385 | +148,000 | 1.19% | 360,592,443 |
| 2023-01-03 | 2022-12-29 | 32.650 | 11,191,385 | +322,000 | 1.18% | 365,398,720 |
| 2022-12-30 | 2022-12-28 | 31.900 | 10,869,385 | +47,000 | 1.14% | 346,733,382 |
| 2022-12-29 | 2022-12-23 | 30.700 | 10,822,385 | -8,500 | 1.14% | 332,247,220 |
| 2022-12-28 | 2022-12-22 | 30.950 | 10,830,885 | +130,500 | 1.14% | 335,215,891 |
| 2022-12-23 | 2022-12-21 | 29.800 | 10,700,385 | +332,000 | 1.12% | 318,871,473 |
| 2022-12-22 | 2022-12-20 | 30.450 | 10,368,385 | +111,500 | 1.09% | 315,717,323 |
| 2022-12-21 | 2022-12-19 | 30.500 | 10,256,885 | +72,000 | 1.08% | 312,834,992 |
| 2022-12-20 | 2022-12-16 | 32.350 | 10,184,885 | +22,500 | 1.07% | 329,481,030 |
| 2022-12-19 | 2022-12-15 | 32.650 | 10,162,385 | +62,000 | 1.07% | 331,801,870 |
| 2022-12-16 | 2022-12-14 | 34.750 | 10,100,385 | +30,000 | 1.06% | 350,988,379 |
| 2022-12-15 | 2022-12-13 | 34.800 | 10,070,385 | +246,000 | 1.06% | 350,449,398 |
| 2022-12-14 | 2022-12-12 | 36.800 | 9,824,385 | -416,315 | 1.03% | 361,537,368 |
| 2022-12-13 | 2022-12-09 | 35.500 | 10,240,700 | +91,000 | 1.08% | 363,544,850 |
| 2022-12-12 | 2022-12-08 | 35.300 | 10,149,700 | +149,500 | 1.07% | 358,284,410 |
| 2022-12-09 | 2022-12-07 | 34.000 | 10,000,200 | +217,500 | 1.05% | 340,006,800 |
| 2022-12-08 | 2022-12-06 | 35.450 | 9,782,700 | +191,000 | 1.03% | 346,796,715 |
| 2022-12-07 | 2022-12-05 | 32.750 | 9,591,700 | +89,500 | 1.01% | 314,128,175 |
| 2022-12-06 | 2022-12-02 | 31.950 | 9,502,200 | -258,000 | 1.00% | 303,595,290 |
| 2022-12-05 | 2022-12-01 | 30.200 | 9,760,200 | +140,000 | 1.03% | 294,758,040 |
| 2022-12-02 | 2022-11-30 | 29.900 | 9,620,200 | +22,500 | 1.01% | 287,643,980 |
| 2022-12-01 | 2022-11-29 | 29.300 | 9,597,700 | -5,500 | 1.01% | 281,212,610 |
| 2022-11-30 | 2022-11-28 | 27.500 | 9,603,200 | -65,000 | 1.01% | 264,088,000 |
| 2022-11-29 | 2022-11-25 | 27.150 | 9,668,200 | +18,000 | 1.02% | 262,491,630 |
| 2022-11-28 | 2022-11-24 | 28.650 | 9,650,200 | -23,000 | 1.01% | 276,478,230 |
| 2022-11-25 | 2022-11-23 | 28.100 | 9,673,200 | +51,000 | 1.02% | 271,816,920 |
| 2022-11-24 | 2022-11-22 | 28.250 | 9,622,200 | +39,500 | 1.01% | 271,827,150 |
| 2022-11-23 | 2022-11-21 | 29.900 | 9,582,700 | +133,500 | 1.01% | 286,522,730 |
| 2022-11-22 | 2022-11-18 | 32.200 | 9,449,200 | +119,500 | 0.99% | 304,264,240 |
| 2022-11-21 | 2022-11-17 | 32.850 | 9,329,700 | +114,000 | 0.98% | 306,480,645 |
| 2022-11-18 | 2022-11-16 | 30.950 | 9,215,700 | -94,500 | 0.97% | 285,225,915 |
| 2022-11-17 | 2022-11-15 | 28.900 | 9,310,200 | -74,000 | 0.98% | 269,064,780 |
| 2022-11-16 | 2022-11-14 | 27.900 | 9,384,200 | -499,500 | 0.99% | 261,819,180 |
| 2022-11-15 | 2022-11-11 | 26.600 | 9,883,700 | -771,000 | 1.04% | 262,906,420 |
| 2022-11-14 | 2022-11-10 | 25.750 | 10,654,700 | +252,500 | 1.12% | 274,358,525 |
| 2022-11-11 | 2022-11-09 | 26.450 | 10,402,200 | +1,851,000 | 1.09% | 275,138,190 |
| 2022-11-10 | 2022-11-08 | 28.400 | 8,551,200 | +834,000 | 0.90% | 242,854,080 |
| 2022-11-09 | 2022-11-07 | 27.400 | 7,717,200 | +558,000 | 0.81% | 211,451,280 |
| 2022-11-08 | 2022-11-04 | 26.750 | 7,159,200 | +787,500 | 0.75% | 191,508,600 |
| 2022-11-07 | 2022-11-03 | 28.750 | 6,371,700 | +545,500 | 0.67% | 183,186,375 |
| 2022-11-04 | 2022-11-02 | 28.750 | 5,826,200 | +270,000 | 0.61% | 167,503,250 |
| 2022-11-03 | 2022-11-01 | 28.750 | 5,556,200 | -65,500 | 0.58% | 159,740,750 |
| 2022-11-02 | 2022-10-31 | 26.000 | 5,621,700 | +222,000 | 0.59% | 146,164,200 |
| 2022-11-01 | 2022-10-28 | 25.600 | 5,399,700 | +12,000 | 0.57% | 138,232,320 |
| 2022-10-31 | 2022-10-27 | 27.550 | 5,387,700 | -54,500 | 0.57% | 148,431,135 |
| 2022-10-28 | 2022-10-26 | 29.700 | 5,442,200 | -74,000 | 0.57% | 161,633,340 |
| 2022-10-27 | 2022-10-25 | 28.700 | 5,516,200 | +20,500 | 0.58% | 158,314,940 |
| 2022-10-26 | 2022-10-24 | 29.900 | 5,495,700 | -301,300 | 0.58% | 164,321,430 |
| 2022-10-25 | 2022-10-21 | 31.750 | 5,797,000 | +154,000 | 0.61% | 184,054,750 |
| 2022-10-24 | 2022-10-20 | 28.200 | 5,643,000 | +382,500 | 0.59% | 159,132,600 |
| 2022-10-21 | 2022-10-19 | 25.550 | 5,260,500 | -95,000 | 0.55% | 134,405,775 |
| 2022-10-20 | 2022-10-18 | 22.250 | 5,355,500 | -175,500 | 0.56% | 119,159,875 |
| 2022-10-19 | 2022-10-17 | 22.200 | 5,531,000 | +284,000 | 0.58% | 122,788,200 |
| 2022-10-18 | 2022-10-14 | 20.750 | 5,247,000 | +465,500 | 0.55% | 108,875,250 |
| 2022-10-17 | 2022-10-13 | 17.220 | 4,781,500 | +150,000 | 0.50% | 82,337,430 |
| 2022-10-14 | 2022-10-12 | 17.480 | 4,631,500 | +247,000 | 0.49% | 80,958,620 |
| 2022-10-13 | 2022-10-11 | 17.360 | 4,384,500 | +499,500 | 0.46% | 76,114,920 |
| 2022-10-12 | 2022-10-10 | 18.060 | 3,885,000 | +233,500 | 0.41% | 70,163,100 |
| 2022-09-30 | 2022-09-28 | 21.200 | 3,651,500 | +10,000 | 0.38% | 77,411,800 |
| 2022-09-29 | 2022-09-27 | 22.200 | 3,641,500 | +59,000 | 0.38% | 80,841,300 |
| 2022-09-28 | 2022-09-26 | 21.350 | 3,582,500 | -37,500 | 0.38% | 76,486,375 |
| 2022-09-27 | 2022-09-23 | 20.350 | 3,620,000 | -82,500 | 0.38% | 73,667,000 |
| 2022-09-26 | 2022-09-22 | 23.550 | 3,702,500 | -65,500 | 0.39% | 87,193,875 |
| 2022-09-23 | 2022-09-21 | 25.600 | 3,768,000 | -28,000 | 0.40% | 96,460,800 |
| 2022-09-22 | 2022-09-20 | 25.600 | 3,796,000 | -19,000 | 0.40% | 97,177,600 |
| 2022-09-21 | 2022-09-19 | 25.150 | 3,815,000 | +474,500 | 0.40% | 95,947,250 |
| 2022-09-20 | 2022-09-16 | 26.950 | 3,340,500 | +13,000 | 0.35% | 90,026,475 |
| 2022-09-19 | 2022-09-15 | 27.200 | 3,327,500 | +34,000 | 0.35% | 90,508,000 |
| 2022-09-16 | 2022-09-14 | 28.800 | 3,293,500 | +34,000 | 0.35% | 94,852,800 |
| 2022-09-15 | 2022-09-13 | 28.550 | 3,259,500 | +151,000 | 0.34% | 93,058,725 |
| 2022-09-14 | 2022-09-09 | 29.000 | 3,108,500 | +193,000 | 0.33% | 90,146,500 |
| 2022-09-13 | 2022-09-08 | 27.150 | 2,915,500 | +1,500 | 0.31% | 79,155,825 |
| 2022-09-09 | 2022-09-07 | 28.250 | 2,914,000 | -10,500 | 0.31% | 82,320,500 |
| 2022-09-08 | 2022-09-06 | 25.550 | 2,924,500 | -5,500 | 0.31% | 74,720,975 |
| 2022-09-07 | 2022-09-05 | 25.300 | 2,930,000 | +27,500 | 0.31% | 74,129,000 |
| 2022-09-06 | 2022-09-02 | 23.800 | 2,902,500 | -54,000 | 0.30% | 69,079,500 |
| 2022-09-05 | 2022-09-01 | 24.550 | 2,956,500 | +40,000 | 0.31% | 72,582,075 |
| 2022-09-02 | 2022-08-31 | 24.850 | 2,916,500 | -82,000 | 0.31% | 72,475,025 |
| 2022-09-01 | 2022-08-30 | 25.250 | 2,998,500 | -33,000 | 0.31% | 75,712,125 |
| 2022-08-31 | 2022-08-29 | 26.200 | 3,031,500 | +49,500 | 0.32% | 79,425,300 |
| 2022-08-30 | 2022-08-26 | 28.450 | 2,982,000 | +23,500 | 0.31% | 84,837,900 |
| 2022-08-29 | 2022-08-25 | 28.100 | 2,958,500 | -8,500 | 0.31% | 83,133,850 |
| 2022-08-26 | 2022-08-24 | 26.750 | 2,967,000 | +26,500 | 0.31% | 79,367,250 |
| 2022-08-25 | 2022-08-23 | 27.000 | 2,940,500 | +108,000 | 0.31% | 79,393,500 |
| 2022-08-24 | 2022-08-22 | 28.750 | 2,832,500 | +4,000 | 0.30% | 81,434,375 |
| 2022-08-23 | 2022-08-19 | 30.250 | 2,828,500 | +23,000 | 0.30% | 85,562,125 |
| 2022-08-22 | 2022-08-18 | 29.850 | 2,805,500 | -20,500 | 0.29% | 83,744,175 |
| 2022-08-19 | 2022-08-17 | 29.050 | 2,826,000 | -6,500 | 0.30% | 82,095,300 |
| 2022-08-18 | 2022-08-16 | 29.800 | 2,832,500 | +45,000 | 0.30% | 84,408,500 |
| 2022-08-17 | 2022-08-15 | 31.800 | 2,787,500 | +72,000 | 0.29% | 88,642,500 |
| 2022-08-16 | 2022-08-12 | 34.050 | 2,715,500 | +50,500 | 0.29% | 92,462,775 |
| 2022-08-15 | 2022-08-11 | 35.350 | 2,665,000 | +121,000 | 0.28% | 94,207,750 |
| 2022-08-12 | 2022-08-10 | 36.050 | 2,544,000 | +48,500 | 0.27% | 91,711,200 |
| 2022-08-11 | 2022-08-09 | 33.750 | 2,495,500 | -3,000 | 0.26% | 84,223,125 |
| 2022-08-10 | 2022-08-08 | 33.150 | 2,498,500 | +49,500 | 0.26% | 82,825,275 |
| 2022-08-09 | 2022-08-05 | 34.100 | 2,449,000 | +73,500 | 0.26% | 83,510,900 |
| 2022-08-08 | 2022-08-04 | 34.200 | 2,375,500 | +30,500 | 0.25% | 81,242,100 |
| 2022-08-05 | 2022-08-03 | 33.400 | 2,345,000 | -7,500 | 0.25% | 78,323,000 |
| 2022-08-04 | 2022-08-02 | 33.050 | 2,352,500 | +240,500 | 0.25% | 77,750,125 |
| 2022-08-03 | 2022-08-01 | 33.500 | 2,112,000 | -33,000 | 0.22% | 70,752,000 |
| 2022-08-02 | 2022-07-29 | 33.650 | 2,145,000 | +21,000 | 0.23% | 72,179,250 |
| 2022-08-01 | 2022-07-28 | 35.450 | 2,124,000 | +2,000 | 0.22% | 75,295,800 |
| 2022-07-29 | 2022-07-27 | 35.600 | 2,122,000 | -52,000 | 0.22% | 75,543,200 |
| 2022-07-28 | 2022-07-26 | 36.600 | 2,174,000 | -19,500 | 0.23% | 79,568,400 |
| 2022-07-27 | 2022-07-25 | 37.450 | 2,193,500 | -10,500 | 0.23% | 82,146,575 |
| 2022-07-26 | 2022-07-22 | 37.200 | 2,204,000 | -31,000 | 0.23% | 81,988,800 |
| 2022-07-25 | 2022-07-21 | 36.200 | 2,235,000 | +15,500 | 0.23% | 80,907,000 |
| 2022-07-22 | 2022-07-20 | 35.850 | 2,219,500 | +53,500 | 0.23% | 79,569,075 |
| 2022-07-21 | 2022-07-19 | 34.750 | 2,166,000 | +50,000 | 0.23% | 75,268,500 |
| 2022-07-20 | 2022-07-18 | 37.700 | 2,116,000 | +41,000 | 0.22% | 79,773,200 |
| 2022-07-19 | 2022-07-15 | 35.700 | 2,075,000 | -162,000 | 0.22% | 74,077,500 |
| 2022-07-18 | 2022-07-14 | 38.850 | 2,237,000 | +65,500 | 0.23% | 86,907,450 |
| 2022-07-15 | 2022-07-13 | 37.150 | 2,171,500 | -19,500 | 0.23% | 80,671,225 |
| 2022-07-14 | 2022-07-12 | 37.900 | 2,191,000 | +76,000 | 0.23% | 83,038,900 |
| 2022-07-13 | 2022-07-11 | 42.150 | 2,115,000 | +79,000 | 0.22% | 89,147,250 |
| 2022-07-12 | 2022-07-08 | 40.750 | 2,036,000 | -40,000 | 0.21% | 82,967,000 |
| 2022-07-11 | 2022-07-07 | 41.550 | 2,076,000 | -36,500 | 0.22% | 86,257,800 |
| 2022-07-08 | 2022-07-06 | 43.450 | 2,112,500 | -40,500 | 0.22% | 91,788,125 |
| 2022-07-07 | 2022-07-05 | 41.150 | 2,153,000 | -122,000 | 0.23% | 88,595,950 |
| 2022-07-06 | 2022-07-04 | 37.000 | 2,275,000 | +372,000 | 0.24% | 84,175,000 |
| 2022-07-05 | 2022-06-30 | 31.100 | 1,903,000 | +89,000 | 0.20% | 59,183,300 |
| 2022-07-04 | 2022-06-29 | 32.400 | 1,814,000 | +135,500 | 0.19% | 58,773,600 |
| 2022-06-30 | 2022-06-28 | 35.200 | 1,678,500 | -29,500 | 0.18% | 59,083,200 |
| 2022-06-29 | 2022-06-27 | 34.900 | 1,708,000 | +6,500 | 0.18% | 59,609,200 |
| 2022-06-28 | 2022-06-24 | 35.800 | 1,701,500 | -139,500 | 0.18% | 60,913,700 |
| 2022-06-27 | 2022-06-23 | 30.000 | 1,841,000 | +80,000 | 0.19% | 55,230,000 |
| 2022-06-24 | 2022-06-22 | 29.500 | 1,761,000 | +62,500 | 0.18% | 51,949,500 |
| 2022-06-23 | 2022-06-21 | 30.650 | 1,698,500 | +138,500 | 0.18% | 52,059,025 |
| 2022-06-22 | 2022-06-20 | 29.100 | 1,560,000 | +12,000 | 0.16% | 45,396,000 |
| 2022-06-21 | 2022-06-17 | 27.700 | 1,548,000 | +111,000 | 0.16% | 42,879,600 |
| 2022-06-20 | 2022-06-16 | 27.100 | 1,437,000 | +12,500 | 0.15% | 38,942,700 |
| 2022-06-17 | 2022-06-15 | 26.550 | 1,424,500 | -37,000 | 0.15% | 37,820,475 |
| 2022-06-16 | 2022-06-14 | 27.100 | 1,461,500 | +98,500 | 0.15% | 39,606,650 |
| 2022-06-15 | 2022-06-13 | 28.400 | 1,363,000 | +209,500 | 0.14% | 38,709,200 |
| 2022-06-14 | 2022-06-10 | 29.200 | 1,153,500 | -43,500 | 0.12% | 33,682,200 |
| 2022-06-13 | 2022-06-09 | 28.000 | 1,197,000 | +204,000 | 0.13% | 33,516,000 |
| 2022-06-10 | 2022-06-08 | 28.700 | 993,000 | -26,500 | 0.10% | 28,499,100 |
| 2022-06-09 | 2022-06-07 | 23.750 | 1,019,500 | +22,500 | 0.11% | 24,213,125 |
| 2022-06-08 | 2022-06-06 | 23.500 | 997,000 | +70,000 | 0.10% | 23,429,500 |
| 2022-06-07 | 2022-06-02 | 24.450 | 927,000 | +71,500 | 0.10% | 22,665,150 |
| 2022-06-06 | 2022-06-01 | 21.650 | 855,500 | +35,000 | 0.09% | 18,521,575 |
| 2022-06-02 | 2022-05-31 | 22.200 | 820,500 | +7,500 | 0.09% | 18,215,100 |
| 2022-06-01 | 2022-05-30 | 21.350 | 813,000 | +10,000 | 0.09% | 17,357,550 |
| 2022-05-31 | 2022-05-27 | 20.600 | 803,000 | -44,500 | 0.08% | 16,541,800 |
| 2022-05-30 | 2022-05-26 | 20.700 | 847,500 | +33,500 | 0.09% | 17,543,250 |
| 2022-05-27 | 2022-05-25 | 21.150 | 814,000 | +9,500 | 0.09% | 17,216,100 |
| 2022-05-26 | 2022-05-24 | 21.400 | 804,500 | -94,500 | 0.08% | 17,216,300 |
| 2022-05-25 | 2022-05-23 | 22.600 | 899,000 | +111,000 | 0.09% | 20,317,400 |
| 2022-05-24 | 2022-05-20 | 24.100 | 788,000 | -33,500 | 0.08% | 18,990,800 |
| 2022-05-23 | 2022-05-19 | 22.750 | 821,500 | +7,000 | 0.09% | 18,689,125 |
| 2022-05-20 | 2022-05-18 | 24.000 | 814,500 | -2,000 | 0.09% | 19,548,000 |
| 2022-05-19 | 2022-05-17 | 23.200 | 816,500 | -33,500 | 0.09% | 18,942,800 |
| 2022-05-18 | 2022-05-16 | 21.800 | 850,000 | +102,000 | 0.09% | 18,530,000 |
| 2022-05-17 | 2022-05-13 | 21.950 | 748,000 | +100,000 | 0.08% | 16,418,600 |
| 2022-05-16 | 2022-05-12 | 22.950 | 648,000 | +77,000 | 0.07% | 14,871,600 |
| 2022-05-13 | 2022-05-11 | 22.750 | 571,000 | +32,500 | 0.06% | 12,990,250 |
| 2022-05-12 | 2022-05-10 | 22.850 | 538,500 | +25,000 | 0.06% | 12,304,725 |
| 2022-05-11 | 2022-05-06 | 25.000 | 513,500 | +11,000 | 0.05% | 12,837,500 |
| 2022-05-10 | 2022-05-05 | 24.700 | 502,500 | +20,500 | 0.05% | 12,411,750 |
| 2022-04-29 | 2022-04-27 | 26.100 | 482,000 | -49,000 | 0.05% | 12,580,200 |
| 2022-04-28 | 2022-04-26 | 25.500 | 531,000 | +7,000 | 0.06% | 13,540,500 |
| 2022-04-27 | 2022-04-25 | 22.900 | 524,000 | -32,500 | 0.06% | 11,999,600 |
| 2022-04-26 | 2022-04-22 | 24.500 | 556,500 | +2,000 | 0.06% | 13,634,250 |
| 2022-04-25 | 2022-04-21 | 24.650 | 554,500 | -8,000 | 0.06% | 13,668,425 |
| 2022-04-22 | 2022-04-20 | 26.200 | 562,500 | -2,000 | 0.06% | 14,737,500 |
| 2022-04-21 | 2022-04-19 | 26.500 | 564,500 | +46,500 | 0.06% | 14,959,250 |
| 2022-04-20 | 2022-04-14 | 29.000 | 518,000 | -15,500 | 0.05% | 15,022,000 |
| 2022-04-19 | 2022-04-13 | 28.450 | 533,500 | -20,000 | 0.06% | 15,178,075 |
| 2022-04-14 | 2022-04-12 | 29.100 | 553,500 | +2,000 | 0.06% | 16,106,850 |
| 2022-04-13 | 2022-04-11 | 28.100 | 551,500 | -46,500 | 0.06% | 15,497,150 |
| 2022-04-12 | 2022-04-08 | 29.400 | 598,000 | -30,000 | 0.06% | 17,581,200 |
| 2022-04-11 | 2022-04-07 | 29.000 | 628,000 | -10,000 | 0.07% | 18,212,000 |
| 2022-04-08 | 2022-04-06 | 28.200 | 638,000 | -10,500 | 0.07% | 17,991,600 |
| 2022-04-01 | 2022-03-30 | 25.800 | 648,500 | +12,000 | 0.07% | 16,731,300 |
| 2022-03-31 | 2022-03-29 | 26.150 | 636,500 | -7,500 | 0.07% | 16,644,475 |
| 2022-03-30 | 2022-03-28 | 25.650 | 644,000 | +17,500 | 0.07% | 16,518,600 |
| 2022-03-29 | 2022-03-25 | 26.450 | 626,500 | -12,500 | 0.07% | 16,570,925 |
| 2022-03-28 | 2022-03-24 | 28.650 | 639,000 | -90,000 | 0.07% | 18,307,350 |
| 2022-03-25 | 2022-03-23 | 29.250 | 729,000 | +18,500 | 0.08% | 21,323,250 |
| 2022-03-24 | 2022-03-22 | 28.100 | 710,500 | +64,000 | 0.07% | 19,965,050 |
| 2022-03-23 | 2022-03-21 | 27.100 | 646,500 | -34,000 | 0.07% | 17,520,150 |
| 2022-03-22 | 2022-03-18 | 29.100 | 680,500 | +39,000 | 0.07% | 19,802,550 |
| 2022-03-21 | 2022-03-17 | 28.600 | 641,500 | +52,000 | 0.07% | 18,346,900 |
| 2022-03-18 | 2022-03-16 | 24.100 | 589,500 | +74,500 | 0.06% | 14,206,950 |
| 2022-03-17 | 2022-03-15 | 21.100 | 515,000 | +170,000 | 0.05% | 10,866,500 |
| 2022-03-16 | 2022-03-14 | 22.150 | 345,000 | +70,500 | 0.04% | 7,641,750 |
| 2022-03-15 | 2022-03-11 | 27.700 | 274,500 | +74,000 | 0.03% | 7,603,650 |
| 2022-03-14 | 2022-03-10 | 28.150 | 200,500 | +17,500 | 0.02% | 5,644,075 |
| 2022-03-11 | 2022-03-09 | 29.750 | 183,000 | +45,000 | 0.02% | 5,444,250 |
| 2022-03-10 | 2022-03-08 | 30.700 | 138,000 | +91,500 | 0.01% | 4,236,600 |
| 2022-03-09 | 2022-03-07 | 36.300 | 46,500 | +46,500 | 0.00% | 1,687,950 |
| 2021-11-04 | 2021-11-02 | 45.800 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy