History of CCASS shareholding
Participant: FORTHRIGHT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 28.760 | 46,001 | +0 | 0.00% | 1,322,989 |
| 2025-10-13 | 2025-10-09 | 30.660 | 46,001 | +0 | 0.00% | 1,410,391 |
| 2025-10-10 | 2025-10-08 | 33.160 | 46,001 | +5,500 | 0.00% | 1,525,393 |
| 2025-10-09 | 2025-10-06 | 32.420 | 40,501 | +2,500 | 0.00% | 1,313,042 |
| 2025-10-08 | 2025-10-03 | 30.760 | 38,001 | -5,000 | 0.00% | 1,168,911 |
| 2025-10-06 | 2025-10-02 | 30.060 | 43,001 | -1,500 | 0.00% | 1,292,610 |
| 2025-10-03 | 2025-09-30 | 28.860 | 44,501 | -4,500 | 0.00% | 1,284,299 |
| 2025-10-02 | 2025-09-29 | 27.100 | 49,001 | +2,500 | 0.00% | 1,327,927 |
| 2025-09-30 | 2025-09-26 | 25.860 | 46,501 | +18,500 | 0.00% | 1,202,516 |
| 2025-09-26 | 2025-09-24 | 27.600 | 28,001 | +10,000 | 0.00% | 772,828 |
| 2025-09-24 | 2025-09-22 | 27.780 | 18,001 | -3,000 | 0.00% | 500,068 |
| 2025-09-23 | 2025-09-19 | 28.580 | 21,001 | -4,500 | 0.00% | 600,209 |
| 2025-09-19 | 2025-09-17 | 29.720 | 25,501 | +1,000 | 0.00% | 757,890 |
| 2025-09-18 | 2025-09-16 | 29.420 | 24,501 | -1,000 | 0.00% | 720,819 |
| 2025-09-17 | 2025-09-15 | 29.100 | 25,501 | +1,000 | 0.00% | 742,079 |
| 2025-09-16 | 2025-09-12 | 29.500 | 24,501 | -4,000 | 0.00% | 722,780 |
| 2025-09-15 | 2025-09-11 | 29.480 | 28,501 | +1,000 | 0.00% | 840,209 |
| 2025-09-12 | 2025-09-10 | 28.920 | 27,501 | -1,000 | 0.00% | 795,329 |
| 2025-09-11 | 2025-09-09 | 27.740 | 28,501 | +3,000 | 0.00% | 790,618 |
| 2025-09-10 | 2025-09-08 | 29.260 | 25,501 | +5,000 | 0.00% | 746,159 |
| 2025-09-09 | 2025-09-05 | 26.460 | 20,501 | -2,000 | 0.00% | 542,456 |
| 2025-09-08 | 2025-09-04 | 26.700 | 22,501 | +500 | 0.00% | 600,777 |
| 2025-09-05 | 2025-09-03 | 28.320 | 22,001 | -15,500 | 0.00% | 623,068 |
| 2025-09-04 | 2025-09-02 | 25.000 | 37,501 | -12,500 | 0.00% | 937,525 |
| 2025-09-03 | 2025-09-01 | 22.320 | 50,001 | +2,500 | 0.00% | 1,116,022 |
| 2025-08-29 | 2025-08-27 | 19.670 | 47,501 | +1,500 | 0.00% | 934,345 |
| 2025-08-21 | 2025-08-19 | 21.600 | 46,001 | +1,000 | 0.00% | 993,622 |
| 2025-08-19 | 2025-08-15 | 22.720 | 45,001 | -9,500 | 0.00% | 1,022,423 |
| 2025-08-18 | 2025-08-14 | 22.080 | 54,501 | +12,000 | 0.01% | 1,203,382 |
| 2025-08-15 | 2025-08-13 | 22.460 | 42,501 | -1,500 | 0.00% | 954,572 |
| 2025-08-14 | 2025-08-12 | 20.740 | 44,001 | +1,500 | 0.00% | 912,581 |
| 2025-08-11 | 2025-08-07 | 21.960 | 42,501 | -500 | 0.00% | 933,322 |
| 2025-08-08 | 2025-08-06 | 21.980 | 43,001 | -5,000 | 0.00% | 945,162 |
| 2025-08-07 | 2025-08-05 | 21.120 | 48,001 | -2,500 | 0.00% | 1,013,781 |
| 2025-08-06 | 2025-08-04 | 20.100 | 50,501 | -1,500 | 0.00% | 1,015,070 |
| 2025-08-05 | 2025-08-01 | 20.450 | 52,001 | +5,000 | 0.01% | 1,063,420 |
| 2025-08-04 | 2025-07-31 | 21.900 | 47,001 | -3,000 | 0.00% | 1,029,322 |
| 2025-08-01 | 2025-07-30 | 23.000 | 50,001 | -5,000 | 0.00% | 1,150,023 |
| 2025-07-30 | 2025-07-28 | 20.350 | 55,001 | -1,000 | 0.01% | 1,119,270 |
| 2025-07-29 | 2025-07-25 | 20.200 | 56,001 | -12,000 | 0.01% | 1,131,220 |
| 2025-07-28 | 2025-07-24 | 19.900 | 68,001 | -1,500 | 0.01% | 1,353,220 |
| 2025-07-25 | 2025-07-23 | 18.500 | 69,501 | -34,500 | 0.01% | 1,285,768 |
| 2025-07-24 | 2025-07-22 | 18.580 | 104,001 | -3,000 | 0.01% | 1,932,339 |
| 2025-07-23 | 2025-07-21 | 18.660 | 107,001 | +3,000 | 0.01% | 1,996,639 |
| 2025-07-22 | 2025-07-18 | 18.700 | 104,001 | -500 | 0.01% | 1,944,819 |
| 2025-07-21 | 2025-07-17 | 18.360 | 104,501 | -6,500 | 0.01% | 1,918,638 |
| 2025-07-18 | 2025-07-16 | 18.000 | 111,001 | +5,000 | 0.01% | 1,998,018 |
| 2025-07-17 | 2025-07-15 | 18.100 | 106,001 | +4,000 | 0.01% | 1,918,618 |
| 2025-07-16 | 2025-07-14 | 18.080 | 102,001 | -14,000 | 0.01% | 1,844,178 |
| 2025-07-15 | 2025-07-11 | 16.340 | 116,001 | +4,000 | 0.01% | 1,895,456 |
| 2025-07-10 | 2025-07-08 | 15.740 | 112,001 | -1,000 | 0.01% | 1,762,896 |
| 2025-07-09 | 2025-07-07 | 15.720 | 113,001 | -2,000 | 0.01% | 1,776,376 |
| 2025-07-08 | 2025-07-04 | 16.020 | 115,001 | +4,000 | 0.01% | 1,842,316 |
| 2025-07-07 | 2025-07-03 | 16.380 | 111,001 | +1,000 | 0.01% | 1,818,196 |
| 2025-07-04 | 2025-07-02 | 16.440 | 110,001 | +10,000 | 0.01% | 1,808,416 |
| 2025-07-02 | 2025-06-27 | 16.400 | 100,001 | +4,000 | 0.01% | 1,640,016 |
| 2025-06-30 | 2025-06-26 | 16.400 | 96,001 | +5,000 | 0.01% | 1,574,416 |
| 2025-06-27 | 2025-06-25 | 16.660 | 91,001 | +1,000 | 0.01% | 1,516,077 |
| 2025-06-24 | 2025-06-20 | 15.280 | 90,001 | +500 | 0.01% | 1,375,215 |
| 2025-06-23 | 2025-06-19 | 15.400 | 89,501 | +1,000 | 0.01% | 1,378,315 |
| 2025-06-20 | 2025-06-18 | 15.940 | 88,501 | +500 | 0.01% | 1,410,706 |
| 2025-06-19 | 2025-06-17 | 16.520 | 88,001 | -3,500 | 0.01% | 1,453,777 |
| 2025-06-18 | 2025-06-16 | 17.020 | 91,501 | +500 | 0.01% | 1,557,347 |
| 2025-06-17 | 2025-06-13 | 16.760 | 91,001 | +2,500 | 0.01% | 1,525,177 |
| 2025-06-16 | 2025-06-12 | 17.780 | 88,501 | -2,500 | 0.01% | 1,573,548 |
| 2025-06-13 | 2025-06-11 | 17.240 | 91,001 | +33,500 | 0.01% | 1,568,857 |
| 2025-06-12 | 2025-06-10 | 17.020 | 57,501 | +1,000 | 0.01% | 978,667 |
| 2025-06-11 | 2025-06-09 | 16.460 | 56,501 | +5,000 | 0.01% | 930,006 |
| 2025-06-10 | 2025-06-06 | 15.940 | 51,501 | +500 | 0.01% | 820,926 |
| 2025-06-09 | 2025-06-05 | 15.960 | 51,001 | +1,000 | 0.00% | 813,976 |
| 2025-06-06 | 2025-06-04 | 16.060 | 50,001 | -8,000 | 0.00% | 803,016 |
| 2025-06-04 | 2025-06-02 | 15.080 | 58,001 | +2,000 | 0.01% | 874,655 |
| 2025-06-03 | 2025-05-30 | 15.760 | 56,001 | +1,000 | 0.01% | 882,576 |
| 2025-05-30 | 2025-05-28 | 14.940 | 55,001 | -500 | 0.01% | 821,715 |
| 2025-05-20 | 2025-05-16 | 15.800 | 55,501 | +9,000 | 0.01% | 876,916 |
| 2025-05-19 | 2025-05-15 | 15.720 | 46,501 | -5,000 | 0.00% | 730,996 |
| 2025-05-14 | 2025-05-12 | 19.200 | 51,501 | +5,000 | 0.01% | 988,819 |
| 2025-05-09 | 2025-05-07 | 18.840 | 46,501 | +500 | 0.00% | 876,079 |
| 2025-05-08 | 2025-05-06 | 19.400 | 46,001 | -2,500 | 0.00% | 892,419 |
| 2025-05-06 | 2025-04-30 | 18.960 | 48,501 | -9,000 | 0.00% | 919,579 |
| 2025-05-02 | 2025-04-29 | 17.080 | 57,501 | +5,000 | 0.01% | 982,117 |
| 2025-04-30 | 2025-04-28 | 16.880 | 52,501 | +5,000 | 0.01% | 886,217 |
| 2025-04-29 | 2025-04-25 | 17.120 | 47,501 | +2,500 | 0.00% | 813,217 |
| 2025-04-28 | 2025-04-24 | 17.220 | 45,001 | +5,500 | 0.00% | 774,917 |
| 2025-04-25 | 2025-04-23 | 17.780 | 39,501 | -4,000 | 0.00% | 702,328 |
| 2025-04-24 | 2025-04-22 | 16.820 | 43,501 | -500 | 0.00% | 731,687 |
| 2025-04-22 | 2025-04-16 | 15.640 | 44,001 | -2,000 | 0.00% | 688,176 |
| 2025-04-16 | 2025-04-14 | 16.820 | 46,001 | -1,500 | 0.00% | 773,737 |
| 2025-04-15 | 2025-04-11 | 16.820 | 47,501 | +500 | 0.00% | 798,967 |
| 2025-04-14 | 2025-04-10 | 16.420 | 47,001 | +7,000 | 0.00% | 771,756 |
| 2025-04-08 | 2025-04-03 | 16.580 | 40,001 | +6,000 | 0.00% | 663,217 |
| 2025-04-07 | 2025-04-02 | 17.460 | 34,001 | +500 | 0.00% | 593,657 |
| 2025-04-01 | 2025-03-28 | 17.380 | 33,501 | -500 | 0.00% | 582,247 |
| 2025-03-26 | 2025-03-24 | 18.320 | 34,001 | -17,500 | 0.00% | 622,898 |
| 2025-03-25 | 2025-03-21 | 18.400 | 51,501 | -15,500 | 0.01% | 947,618 |
| 2025-03-18 | 2025-03-14 | 20.450 | 67,001 | -500 | 0.01% | 1,370,170 |
| 2025-03-17 | 2025-03-13 | 20.300 | 67,501 | -500 | 0.01% | 1,370,270 |
| 2025-03-14 | 2025-03-12 | 21.900 | 68,001 | -5,000 | 0.01% | 1,489,222 |
| 2025-03-12 | 2025-03-10 | 22.050 | 73,001 | +1,000 | 0.01% | 1,609,672 |
| 2025-03-11 | 2025-03-07 | 21.400 | 72,001 | +3,000 | 0.01% | 1,540,821 |
| 2025-03-10 | 2025-03-06 | 22.450 | 69,001 | -2,000 | 0.01% | 1,549,072 |
| 2025-03-05 | 2025-03-03 | 20.650 | 71,001 | -2,000 | 0.01% | 1,466,171 |
| 2025-03-04 | 2025-02-28 | 21.550 | 73,001 | -6,000 | 0.01% | 1,573,172 |
| 2025-03-03 | 2025-02-27 | 24.150 | 79,001 | +7,000 | 0.01% | 1,907,874 |
| 2025-02-28 | 2025-02-26 | 23.250 | 72,001 | +30,500 | 0.01% | 1,674,023 |
| 2025-02-27 | 2025-02-25 | 23.550 | 41,501 | +1,500 | 0.00% | 977,349 |
| 2025-02-20 | 2025-02-18 | 19.540 | 40,001 | +2,000 | 0.00% | 781,620 |
| 2025-02-19 | 2025-02-17 | 19.540 | 38,001 | -1,000 | 0.00% | 742,540 |
| 2025-02-14 | 2025-02-12 | 17.880 | 39,001 | -500 | 0.00% | 697,338 |
| 2025-02-13 | 2025-02-11 | 17.500 | 39,501 | +500 | 0.00% | 691,268 |
| 2025-02-12 | 2025-02-10 | 18.580 | 39,001 | -500 | 0.00% | 724,639 |
| 2025-02-11 | 2025-02-07 | 15.320 | 39,501 | +1,000 | 0.00% | 605,155 |
| 2025-02-07 | 2025-02-05 | 15.340 | 38,501 | -2,000 | 0.00% | 590,605 |
| 2025-02-04 | 2025-01-28 | 16.200 | 40,501 | -20,500 | 0.00% | 656,116 |
| 2025-02-03 | 2025-01-24 | 14.260 | 61,001 | -9,500 | 0.01% | 869,874 |
| 2025-01-23 | 2025-01-21 | 10.040 | 70,501 | +500 | 0.01% | 707,830 |
| 2025-01-21 | 2025-01-17 | 9.800 | 70,001 | -10,000 | 0.01% | 686,010 |
| 2025-01-17 | 2025-01-15 | 9.110 | 80,001 | +500 | 0.01% | 728,809 |
| 2025-01-03 | 2024-12-31 | 9.510 | 79,501 | +10,000 | 0.01% | 756,055 |
| 2025-01-02 | 2024-12-27 | 10.440 | 69,501 | +6,500 | 0.01% | 725,590 |
| 2024-12-20 | 2024-12-18 | 10.660 | 63,001 | +1,500 | 0.01% | 671,591 |
| 2024-12-19 | 2024-12-17 | 10.140 | 61,501 | -2,000 | 0.01% | 623,620 |
| 2024-12-17 | 2024-12-13 | 11.100 | 63,501 | +2,000 | 0.01% | 704,861 |
| 2024-12-16 | 2024-12-12 | 11.700 | 61,501 | +19,500 | 0.01% | 719,562 |
| 2024-12-13 | 2024-12-11 | 12.140 | 42,001 | +31,000 | 0.00% | 509,892 |
| 2024-12-11 | 2024-12-09 | 8.510 | 11,001 | -1,000 | 0.00% | 93,619 |
| 2024-11-29 | 2024-11-27 | 9.200 | 12,001 | -500 | 0.00% | 110,409 |
| 2024-11-28 | 2024-11-26 | 8.720 | 12,501 | +3,000 | 0.00% | 109,009 |
| 2024-11-26 | 2024-11-22 | 8.170 | 9,501 | +1,000 | 0.00% | 77,623 |
| 2024-11-25 | 2024-11-21 | 9.150 | 8,501 | +500 | 0.00% | 77,784 |
| 2024-11-01 | 2024-10-30 | 8.840 | 8,001 | +500 | 0.00% | 70,729 |
| 2024-10-25 | 2024-10-23 | 9.350 | 7,501 | -1,000 | 0.00% | 70,134 |
| 2024-10-21 | 2024-10-17 | 8.380 | 8,501 | +1,000 | 0.00% | 71,238 |
| 2024-10-14 | 2024-10-09 | 10.780 | 7,501 | +1,000 | 0.00% | 80,861 |
| 2024-10-10 | 2024-10-08 | 11.200 | 6,501 | -8,500 | 0.00% | 72,811 |
| 2024-10-08 | 2024-10-04 | 13.480 | 15,001 | -3,500 | 0.00% | 202,213 |
| 2024-10-07 | 2024-10-03 | 12.640 | 18,501 | +1,500 | 0.00% | 233,853 |
| 2024-10-04 | 2024-10-02 | 13.920 | 17,001 | +2,500 | 0.00% | 236,654 |
| 2024-10-03 | 2024-09-30 | 11.740 | 14,501 | +8,000 | 0.00% | 170,242 |
| 2024-09-11 | 2024-09-09 | 6.510 | 6,501 | -500 | 0.00% | 42,322 |
| 2024-08-08 | 2024-08-06 | 6.850 | 7,001 | -500 | 0.00% | 47,957 |
| 2024-07-26 | 2024-07-24 | 6.800 | 7,501 | -500 | 0.00% | 51,007 |
| 2024-07-10 | 2024-07-08 | 8.570 | 8,001 | -1,500 | 0.00% | 68,569 |
| 2024-06-24 | 2024-06-20 | 11.680 | 9,501 | -3,000 | 0.00% | 110,972 |
| 2024-06-21 | 2024-06-19 | 12.100 | 12,501 | +3,000 | 0.00% | 151,262 |
| 2024-06-19 | 2024-06-17 | 12.480 | 9,501 | +500 | 0.00% | 118,572 |
| 2024-06-04 | 2024-05-31 | 14.520 | 9,001 | +1,500 | 0.00% | 130,695 |
| 2024-05-29 | 2024-05-27 | 14.020 | 7,501 | -5,000 | 0.00% | 105,164 |
| 2024-05-23 | 2024-05-21 | 15.140 | 12,501 | +5,000 | 0.00% | 189,265 |
| 2024-05-17 | 2024-05-14 | 16.000 | 7,501 | -1,500 | 0.00% | 120,016 |
| 2024-05-10 | 2024-05-08 | 15.040 | 9,001 | -5,000 | 0.00% | 135,375 |
| 2024-05-09 | 2024-05-07 | 15.360 | 14,001 | +2,500 | 0.00% | 215,055 |
| 2024-05-08 | 2024-05-06 | 15.280 | 11,501 | -2,500 | 0.00% | 175,735 |
| 2024-05-07 | 2024-05-03 | 15.400 | 14,001 | +5,000 | 0.00% | 215,615 |
| 2024-05-03 | 2024-04-30 | 14.900 | 9,001 | -500 | 0.00% | 134,115 |
| 2024-05-02 | 2024-04-29 | 14.840 | 9,501 | -4,500 | 0.00% | 140,995 |
| 2024-04-30 | 2024-04-26 | 13.300 | 14,001 | +4,500 | 0.00% | 186,213 |
| 2024-04-25 | 2024-04-23 | 12.180 | 9,501 | -5,000 | 0.00% | 115,722 |
| 2024-04-24 | 2024-04-22 | 12.020 | 14,501 | +5,000 | 0.00% | 174,302 |
| 2024-04-23 | 2024-04-19 | 11.820 | 9,501 | -5,000 | 0.00% | 112,302 |
| 2024-04-22 | 2024-04-18 | 12.160 | 14,501 | +5,000 | 0.00% | 176,332 |
| 2024-04-19 | 2024-04-17 | 11.760 | 9,501 | -5,000 | 0.00% | 111,732 |
| 2024-04-17 | 2024-04-15 | 12.200 | 14,501 | +5,000 | 0.00% | 176,912 |
| 2024-04-16 | 2024-04-12 | 12.640 | 9,501 | -5,000 | 0.00% | 120,093 |
| 2024-04-12 | 2024-04-10 | 12.960 | 14,501 | +5,000 | 0.00% | 187,933 |
| 2024-04-11 | 2024-04-09 | 12.720 | 9,501 | -5,000 | 0.00% | 120,853 |
| 2024-04-10 | 2024-04-08 | 12.480 | 14,501 | +1,000 | 0.00% | 180,972 |
| 2024-04-08 | 2024-04-03 | 12.460 | 13,501 | +500 | 0.00% | 168,222 |
| 2024-04-05 | 2024-04-02 | 12.720 | 13,001 | -2,000 | 0.00% | 165,373 |
| 2024-04-02 | 2024-03-27 | 13.620 | 15,001 | +1,000 | 0.00% | 204,314 |
| 2024-03-28 | 2024-03-26 | 13.620 | 14,001 | +5,000 | 0.00% | 190,694 |
| 2024-03-27 | 2024-03-25 | 13.620 | 9,001 | -5,000 | 0.00% | 122,594 |
| 2024-03-26 | 2024-03-22 | 13.860 | 14,001 | +5,500 | 0.00% | 194,054 |
| 2024-03-22 | 2024-03-20 | 14.720 | 8,501 | -6,000 | 0.00% | 125,135 |
| 2024-03-21 | 2024-03-19 | 14.600 | 14,501 | +6,000 | 0.00% | 211,715 |
| 2024-03-20 | 2024-03-18 | 15.100 | 8,501 | -7,500 | 0.00% | 128,365 |
| 2024-03-19 | 2024-03-15 | 14.940 | 16,001 | +1,500 | 0.00% | 239,055 |
| 2024-03-18 | 2024-03-14 | 15.080 | 14,501 | +6,000 | 0.00% | 218,675 |
| 2024-03-12 | 2024-03-08 | 15.220 | 8,501 | -5,000 | 0.00% | 129,385 |
| 2024-03-11 | 2024-03-07 | 13.120 | 13,501 | +5,000 | 0.00% | 177,133 |
| 2024-03-08 | 2024-03-06 | 14.240 | 8,501 | -4,000 | 0.00% | 121,054 |
| 2024-03-07 | 2024-03-05 | 14.240 | 12,501 | +4,000 | 0.00% | 178,014 |
| 2024-03-06 | 2024-03-04 | 14.440 | 8,501 | -3,000 | 0.00% | 122,754 |
| 2024-03-05 | 2024-03-01 | 13.840 | 11,501 | +3,000 | 0.00% | 159,174 |
| 2024-03-04 | 2024-02-29 | 14.520 | 8,501 | -5,000 | 0.00% | 123,435 |
| 2024-02-28 | 2024-02-26 | 13.360 | 13,501 | +5,000 | 0.00% | 180,373 |
| 2024-01-23 | 2024-01-19 | 14.700 | 8,501 | -5,000 | 0.00% | 124,965 |
| 2024-01-19 | 2024-01-17 | 15.080 | 13,501 | +5,000 | 0.00% | 203,595 |
| 2024-01-15 | 2024-01-11 | 16.680 | 8,501 | -5,000 | 0.00% | 141,797 |
| 2024-01-10 | 2024-01-08 | 16.400 | 13,501 | +5,000 | 0.00% | 221,416 |
| 2024-01-09 | 2024-01-05 | 15.720 | 8,501 | +1,000 | 0.00% | 133,636 |
| 2024-01-03 | 2023-12-29 | 20.850 | 7,501 | -1,500 | 0.00% | 156,396 |
| 2023-12-11 | 2023-12-07 | 18.380 | 9,001 | +500 | 0.00% | 165,438 |
| 2023-11-23 | 2023-11-21 | 19.600 | 8,501 | +500 | 0.00% | 166,620 |
| 2023-10-24 | 2023-10-19 | 16.240 | 8,001 | -5,000 | 0.00% | 129,936 |
| 2023-10-20 | 2023-10-18 | 16.820 | 13,001 | +5,000 | 0.00% | 218,677 |
| 2023-10-16 | 2023-10-12 | 18.380 | 8,001 | -5,000 | 0.00% | 147,058 |
| 2023-10-12 | 2023-10-10 | 17.960 | 13,001 | +5,000 | 0.00% | 233,498 |
| 2023-09-26 | 2023-09-22 | 17.840 | 8,001 | -5,000 | 0.00% | 142,738 |
| 2023-09-25 | 2023-09-21 | 17.340 | 13,001 | +5,000 | 0.00% | 225,437 |
| 2023-09-18 | 2023-09-14 | 16.860 | 8,001 | -5,000 | 0.00% | 134,897 |
| 2023-09-11 | 2023-09-06 | 16.960 | 13,001 | -500 | 0.00% | 220,497 |
| 2023-09-07 | 2023-09-05 | 16.860 | 13,501 | +5,500 | 0.00% | 227,627 |
| 2023-09-06 | 2023-09-04 | 18.400 | 8,001 | -4,500 | 0.00% | 147,218 |
| 2023-09-05 | 2023-08-31 | 18.640 | 12,501 | +4,500 | 0.00% | 233,019 |
| 2023-08-29 | 2023-08-25 | 18.760 | 8,001 | -5,000 | 0.00% | 150,099 |
| 2023-08-25 | 2023-08-23 | 18.200 | 13,001 | +5,000 | 0.00% | 236,618 |
| 2023-08-16 | 2023-08-14 | 18.880 | 8,001 | -6,000 | 0.00% | 151,059 |
| 2023-08-14 | 2023-08-10 | 19.380 | 14,001 | +6,000 | 0.00% | 271,339 |
| 2023-08-09 | 2023-08-07 | 19.500 | 8,001 | +1,000 | 0.00% | 156,020 |
| 2023-08-01 | 2023-07-28 | 21.150 | 7,001 | -5,000 | 0.00% | 148,071 |
| 2023-07-31 | 2023-07-27 | 20.000 | 12,001 | +5,000 | 0.00% | 240,020 |
| 2023-07-28 | 2023-07-26 | 20.650 | 7,001 | -5,000 | 0.00% | 144,571 |
| 2023-07-27 | 2023-07-25 | 20.600 | 12,001 | +5,000 | 0.00% | 247,221 |
| 2023-07-24 | 2023-07-20 | 20.200 | 7,001 | -5,000 | 0.00% | 141,420 |
| 2023-07-21 | 2023-07-19 | 20.050 | 12,001 | +5,000 | 0.00% | 240,620 |
| 2023-06-01 | 2023-05-30 | 18.320 | 7,001 | -5,000 | 0.00% | 128,258 |
| 2023-05-31 | 2023-05-29 | 17.860 | 12,001 | +5,000 | 0.00% | 214,338 |
| 2023-05-30 | 2023-05-25 | 18.240 | 7,001 | -5,000 | 0.00% | 127,698 |
| 2023-05-29 | 2023-05-24 | 18.180 | 12,001 | +5,000 | 0.00% | 218,178 |
| 2023-04-06 | 2023-04-03 | 27.250 | 7,001 | +500 | 0.00% | 190,777 |
| 2023-03-29 | 2023-03-27 | 29.100 | 6,501 | -500 | 0.00% | 189,179 |
| 2023-03-14 | 2023-03-10 | 27.200 | 7,001 | -3,500 | 0.00% | 190,427 |
| 2023-03-13 | 2023-03-09 | 26.300 | 10,501 | +3,500 | 0.00% | 276,176 |
| 2023-03-09 | 2023-03-07 | 26.850 | 7,001 | +500 | 0.00% | 187,977 |
| 2023-02-06 | 2023-02-02 | 34.500 | 6,501 | -500 | 0.00% | 224,284 |
| 2023-02-03 | 2023-02-01 | 32.100 | 7,001 | -4,500 | 0.00% | 224,732 |
| 2023-02-02 | 2023-01-31 | 30.850 | 11,501 | +4,000 | 0.00% | 354,806 |
| 2023-02-01 | 2023-01-30 | 30.750 | 7,501 | +1,000 | 0.00% | 230,656 |
| 2023-01-19 | 2023-01-17 | 31.200 | 6,501 | +500 | 0.00% | 202,831 |
| 2022-12-29 | 2022-12-23 | 30.700 | 6,001 | +1,500 | 0.00% | 184,231 |
| 2022-10-13 | 2022-10-11 | 17.360 | 4,501 | -3,000 | 0.00% | 78,137 |
| 2022-10-12 | 2022-10-10 | 18.060 | 7,501 | -2,000 | 0.00% | 135,468 |
| 2022-10-11 | 2022-10-07 | 19.700 | 9,501 | +5,000 | 0.00% | 187,170 |
| 2022-08-16 | 2022-08-12 | 34.050 | 4,501 | -3,500 | 0.00% | 153,259 |
| 2022-08-15 | 2022-08-11 | 35.350 | 8,001 | +3,500 | 0.00% | 282,835 |
| 2022-07-20 | 2022-07-18 | 37.700 | 4,501 | -2,500 | 0.00% | 169,688 |
| 2022-07-19 | 2022-07-15 | 35.700 | 7,001 | +2,500 | 0.00% | 249,936 |
| 2022-05-31 | 2022-05-27 | 20.600 | 4,501 | -3,000 | 0.00% | 92,721 |
| 2022-05-25 | 2022-05-23 | 22.600 | 7,501 | +3,000 | 0.00% | 169,523 |
| 2022-05-24 | 2022-05-20 | 24.100 | 4,501 | -2,000 | 0.00% | 108,474 |
| 2022-05-23 | 2022-05-19 | 22.750 | 6,501 | -2,000 | 0.00% | 147,898 |
| 2022-05-20 | 2022-05-18 | 24.000 | 8,501 | +4,000 | 0.00% | 204,024 |
| 2022-05-19 | 2022-05-17 | 23.200 | 4,501 | -4,000 | 0.00% | 104,423 |
| 2022-05-17 | 2022-05-13 | 21.950 | 8,501 | +4,000 | 0.00% | 186,597 |
| 2022-04-27 | 2022-04-25 | 22.900 | 4,501 | -2,500 | 0.00% | 103,073 |
| 2022-04-25 | 2022-04-21 | 24.650 | 7,001 | +2,500 | 0.00% | 172,575 |
| 2022-03-25 | 2022-03-23 | 29.250 | 4,501 | -3,500 | 0.00% | 131,654 |
| 2022-03-23 | 2022-03-21 | 27.100 | 8,001 | +3,500 | 0.00% | 216,827 |
| 2022-03-22 | 2022-03-18 | 29.100 | 4,501 | -8,000 | 0.00% | 130,979 |
| 2022-03-21 | 2022-03-17 | 28.600 | 12,501 | +8,000 | 0.00% | 357,529 |
| 2022-03-17 | 2022-03-15 | 21.100 | 4,501 | -500 | 0.00% | 94,971 |
| 2022-03-11 | 2022-03-09 | 29.750 | 5,001 | -500 | 0.00% | 148,780 |
| 2022-02-14 | 2022-02-10 | 51.500 | 5,501 | -500 | 0.00% | 283,302 |
| 2022-01-25 | 2022-01-21 | 54.600 | 6,001 | +500 | 0.00% | 327,655 |
| 2022-01-18 | 2022-01-14 | 52.900 | 5,501 | -500 | 0.00% | 291,003 |
| 2022-01-06 | 2022-01-04 | 53.450 | 6,001 | -500 | 0.00% | 320,753 |
| 2021-12-21 | 2021-12-17 | 58.600 | 6,501 | -500 | 0.00% | 380,959 |
| 2021-12-13 | 2021-12-09 | 57.050 | 7,001 | -2,500 | 0.00% | 399,407 |
| 2021-12-03 | 2021-12-01 | 53.650 | 9,501 | -1,000 | 0.00% | 509,729 |
| 2021-12-02 | 2021-11-30 | 60.000 | 10,501 | -500 | 0.00% | 630,060 |
| 2021-11-30 | 2021-11-26 | 62.000 | 11,001 | -500 | 0.00% | 682,062 |
| 2021-11-25 | 2021-11-23 | 59.000 | 11,501 | -500 | 0.00% | 678,559 |
| 2021-11-24 | 2021-11-22 | 61.700 | 12,001 | -500 | 0.00% | 740,462 |
| 2021-11-23 | 2021-11-19 | 62.000 | 12,501 | -500 | 0.00% | 775,062 |
| 2021-11-22 | 2021-11-18 | 64.850 | 13,001 | +500 | 0.00% | 843,115 |
| 2021-11-19 | 2021-11-17 | 63.000 | 12,501 | +500 | 0.00% | 787,563 |
| 2021-11-17 | 2021-11-15 | 68.200 | 12,001 | -4,000 | 0.00% | 818,468 |
| 2021-11-16 | 2021-11-12 | 61.700 | 16,001 | -5,500 | 0.00% | 987,262 |
| 2021-11-12 | 2021-11-10 | 55.500 | 21,501 | -1,000 | 0.00% | 1,193,306 |
| 2021-11-11 | 2021-11-09 | 57.900 | 22,501 | -13,500 | 0.00% | 1,302,808 |
| 2021-11-10 | 2021-11-08 | 48.200 | 36,001 | -23,500 | 0.00% | 1,735,248 |
| 2021-11-09 | 2021-11-05 | 44.750 | 59,501 | -30,847 | 0.01% | 2,662,670 |
| 2021-11-08 | 2021-11-04 | 43.500 | 90,348 | -12,500 | 0.01% | 3,930,138 |
| 2021-11-05 | 2021-11-03 | 46.350 | 102,848 | -15,500 | 0.01% | 4,767,005 |
| 2021-11-04 | 2021-11-02 | 45.800 | 118,348 | 0.01% | 5,420,338 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy