History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 28.760 | 36,500 | +0 | 0.00% | 1,049,740 |
| 2025-10-13 | 2025-10-09 | 30.660 | 36,500 | +0 | 0.00% | 1,119,090 |
| 2025-10-10 | 2025-10-08 | 33.160 | 36,500 | -500 | 0.00% | 1,210,340 |
| 2025-10-06 | 2025-10-02 | 30.060 | 37,000 | -2,000 | 0.00% | 1,112,220 |
| 2025-09-30 | 2025-09-26 | 25.860 | 39,000 | -4,500 | 0.00% | 1,008,540 |
| 2025-09-24 | 2025-09-22 | 27.780 | 43,500 | -1,000 | 0.00% | 1,208,430 |
| 2025-09-23 | 2025-09-19 | 28.580 | 44,500 | +1,000 | 0.00% | 1,271,810 |
| 2025-09-22 | 2025-09-18 | 29.100 | 43,500 | +7,000 | 0.00% | 1,265,850 |
| 2025-09-19 | 2025-09-17 | 29.720 | 36,500 | -3,000 | 0.00% | 1,084,780 |
| 2025-09-17 | 2025-09-15 | 29.100 | 39,500 | -10,000 | 0.00% | 1,149,450 |
| 2025-09-12 | 2025-09-10 | 28.920 | 49,500 | -3,000 | 0.00% | 1,431,540 |
| 2025-09-11 | 2025-09-09 | 27.740 | 52,500 | +5,000 | 0.01% | 1,456,350 |
| 2025-09-10 | 2025-09-08 | 29.260 | 47,500 | -3,000 | 0.00% | 1,389,850 |
| 2025-09-09 | 2025-09-05 | 26.460 | 50,500 | +10,000 | 0.00% | 1,336,230 |
| 2025-09-08 | 2025-09-04 | 26.700 | 40,500 | -500 | 0.00% | 1,081,350 |
| 2025-09-05 | 2025-09-03 | 28.320 | 41,000 | -3,000 | 0.00% | 1,161,120 |
| 2025-09-04 | 2025-09-02 | 25.000 | 44,000 | -12,000 | 0.00% | 1,100,000 |
| 2025-09-03 | 2025-09-01 | 22.320 | 56,000 | +9,500 | 0.01% | 1,249,920 |
| 2025-09-01 | 2025-08-28 | 19.460 | 46,500 | +500 | 0.00% | 904,890 |
| 2025-08-29 | 2025-08-27 | 19.670 | 46,000 | +500 | 0.00% | 904,820 |
| 2025-08-27 | 2025-08-25 | 20.960 | 45,500 | -5,000 | 0.00% | 953,680 |
| 2025-08-22 | 2025-08-20 | 20.620 | 50,500 | -5,000 | 0.00% | 1,041,310 |
| 2025-08-21 | 2025-08-19 | 21.600 | 55,500 | -52,500 | 0.01% | 1,198,800 |
| 2025-08-19 | 2025-08-15 | 22.720 | 108,000 | +10,000 | 0.01% | 2,453,760 |
| 2025-08-18 | 2025-08-14 | 22.080 | 98,000 | +1,000 | 0.01% | 2,163,840 |
| 2025-08-15 | 2025-08-13 | 22.460 | 97,000 | -14,000 | 0.01% | 2,178,620 |
| 2025-08-14 | 2025-08-12 | 20.740 | 111,000 | -10,000 | 0.01% | 2,302,140 |
| 2025-08-12 | 2025-08-08 | 21.200 | 121,000 | +10,000 | 0.01% | 2,565,200 |
| 2025-08-07 | 2025-08-05 | 21.120 | 111,000 | +1,000 | 0.01% | 2,344,320 |
| 2025-08-05 | 2025-08-01 | 20.450 | 110,000 | +10,000 | 0.01% | 2,249,500 |
| 2025-08-04 | 2025-07-31 | 21.900 | 100,000 | +5,000 | 0.01% | 2,190,000 |
| 2025-08-01 | 2025-07-30 | 23.000 | 95,000 | -22,500 | 0.01% | 2,185,000 |
| 2025-07-29 | 2025-07-25 | 20.200 | 117,500 | -2,000 | 0.01% | 2,373,500 |
| 2025-07-28 | 2025-07-24 | 19.900 | 119,500 | -13,000 | 0.01% | 2,378,050 |
| 2025-07-25 | 2025-07-23 | 18.500 | 132,500 | +6,000 | 0.01% | 2,451,250 |
| 2025-07-24 | 2025-07-22 | 18.580 | 126,500 | -3,000 | 0.01% | 2,350,370 |
| 2025-07-21 | 2025-07-17 | 18.360 | 129,500 | -1,000 | 0.01% | 2,377,620 |
| 2025-07-17 | 2025-07-15 | 18.100 | 130,500 | +8,000 | 0.01% | 2,362,050 |
| 2025-07-16 | 2025-07-14 | 18.080 | 122,500 | -2,000 | 0.01% | 2,214,800 |
| 2025-07-15 | 2025-07-11 | 16.340 | 124,500 | -1,000 | 0.01% | 2,034,330 |
| 2025-07-14 | 2025-07-10 | 15.600 | 125,500 | +1,000 | 0.01% | 1,957,800 |
| 2025-07-08 | 2025-07-04 | 16.020 | 124,500 | +2,000 | 0.01% | 1,994,490 |
| 2025-07-03 | 2025-06-30 | 16.160 | 122,500 | +2,000 | 0.01% | 1,979,600 |
| 2025-06-23 | 2025-06-19 | 15.400 | 120,500 | -1,500 | 0.01% | 1,855,700 |
| 2025-06-20 | 2025-06-18 | 15.940 | 122,000 | -500 | 0.01% | 1,944,680 |
| 2025-06-19 | 2025-06-17 | 16.520 | 122,500 | +2,500 | 0.01% | 2,023,700 |
| 2025-06-16 | 2025-06-12 | 17.780 | 120,000 | +1,500 | 0.01% | 2,133,600 |
| 2025-06-12 | 2025-06-10 | 17.020 | 118,500 | -4,000 | 0.01% | 2,016,870 |
| 2025-06-11 | 2025-06-09 | 16.460 | 122,500 | -1,000 | 0.01% | 2,016,350 |
| 2025-06-09 | 2025-06-05 | 15.960 | 123,500 | -2,500 | 0.01% | 1,971,060 |
| 2025-06-04 | 2025-06-02 | 15.080 | 126,000 | -15,000 | 0.01% | 1,900,080 |
| 2025-06-03 | 2025-05-30 | 15.760 | 141,000 | +14,000 | 0.01% | 2,222,160 |
| 2025-06-02 | 2025-05-29 | 15.540 | 127,000 | -2,000 | 0.01% | 1,973,580 |
| 2025-05-29 | 2025-05-27 | 15.280 | 129,000 | +2,000 | 0.01% | 1,971,120 |
| 2025-05-28 | 2025-05-26 | 15.180 | 127,000 | +2,000 | 0.01% | 1,927,860 |
| 2025-05-27 | 2025-05-23 | 15.560 | 125,000 | +3,500 | 0.01% | 1,945,000 |
| 2025-05-23 | 2025-05-21 | 16.080 | 121,500 | +7,500 | 0.01% | 1,953,720 |
| 2025-05-22 | 2025-05-20 | 16.040 | 114,000 | +2,500 | 0.01% | 1,828,560 |
| 2025-05-19 | 2025-05-15 | 15.720 | 111,500 | +7,000 | 0.01% | 1,752,780 |
| 2025-05-16 | 2025-05-14 | 16.520 | 104,500 | +22,500 | 0.01% | 1,726,340 |
| 2025-05-15 | 2025-05-13 | 17.980 | 82,000 | +16,000 | 0.01% | 1,474,360 |
| 2025-05-14 | 2025-05-12 | 19.200 | 66,000 | -15,000 | 0.01% | 1,267,200 |
| 2025-05-13 | 2025-05-09 | 18.860 | 81,000 | +13,000 | 0.01% | 1,527,660 |
| 2025-05-12 | 2025-05-08 | 18.620 | 68,000 | +2,000 | 0.01% | 1,266,160 |
| 2025-05-08 | 2025-05-06 | 19.400 | 66,000 | -11,500 | 0.01% | 1,280,400 |
| 2025-05-07 | 2025-05-02 | 19.280 | 77,500 | -2,000 | 0.01% | 1,494,200 |
| 2025-05-06 | 2025-04-30 | 18.960 | 79,500 | -2,500 | 0.01% | 1,507,320 |
| 2025-04-29 | 2025-04-25 | 17.120 | 82,000 | +11,500 | 0.01% | 1,403,840 |
| 2025-04-22 | 2025-04-16 | 15.640 | 70,500 | +31,500 | 0.01% | 1,102,620 |
| 2025-04-11 | 2025-04-09 | 15.680 | 39,000 | -2,000 | 0.00% | 611,520 |
| 2025-04-10 | 2025-04-08 | 14.580 | 41,000 | -2,000 | 0.00% | 597,780 |
| 2025-04-08 | 2025-04-03 | 16.580 | 43,000 | +2,000 | 0.00% | 712,940 |
| 2025-04-03 | 2025-04-01 | 16.820 | 41,000 | -12,000 | 0.00% | 689,620 |
| 2025-04-02 | 2025-03-31 | 16.940 | 53,000 | +2,000 | 0.01% | 897,820 |
| 2025-03-31 | 2025-03-27 | 18.080 | 51,000 | -5,000 | 0.01% | 922,080 |
| 2025-03-28 | 2025-03-26 | 17.880 | 56,000 | -4,500 | 0.01% | 1,001,280 |
| 2025-03-25 | 2025-03-21 | 18.400 | 60,500 | +11,000 | 0.01% | 1,113,200 |
| 2025-03-24 | 2025-03-20 | 20.000 | 49,500 | +3,000 | 0.00% | 990,000 |
| 2025-03-21 | 2025-03-19 | 20.650 | 46,500 | -2,000 | 0.00% | 960,225 |
| 2025-03-18 | 2025-03-14 | 20.450 | 48,500 | +2,000 | 0.00% | 991,825 |
| 2025-03-13 | 2025-03-11 | 21.950 | 46,500 | +5,000 | 0.00% | 1,020,675 |
| 2025-03-11 | 2025-03-07 | 21.400 | 41,500 | -6,000 | 0.00% | 888,100 |
| 2025-03-10 | 2025-03-06 | 22.450 | 47,500 | +1,000 | 0.00% | 1,066,375 |
| 2025-03-07 | 2025-03-05 | 21.900 | 46,500 | -2,000 | 0.00% | 1,018,350 |
| 2025-03-05 | 2025-03-03 | 20.650 | 48,500 | -9,500 | 0.00% | 1,001,525 |
| 2025-03-04 | 2025-02-28 | 21.550 | 58,000 | +6,500 | 0.01% | 1,249,900 |
| 2025-03-03 | 2025-02-27 | 24.150 | 51,500 | +2,000 | 0.01% | 1,243,725 |
| 2025-02-28 | 2025-02-26 | 23.250 | 49,500 | +3,500 | 0.00% | 1,150,875 |
| 2025-02-27 | 2025-02-25 | 23.550 | 46,000 | -13,500 | 0.00% | 1,083,300 |
| 2025-02-26 | 2025-02-24 | 20.900 | 59,500 | -2,500 | 0.01% | 1,243,550 |
| 2025-02-25 | 2025-02-21 | 20.850 | 62,000 | -8,500 | 0.01% | 1,292,700 |
| 2025-02-24 | 2025-02-20 | 20.200 | 70,500 | +1,000 | 0.01% | 1,424,100 |
| 2025-02-21 | 2025-02-19 | 20.800 | 69,500 | +1,500 | 0.01% | 1,445,600 |
| 2025-02-19 | 2025-02-17 | 19.540 | 68,000 | +8,000 | 0.01% | 1,328,720 |
| 2025-02-18 | 2025-02-14 | 19.260 | 60,000 | -12,000 | 0.01% | 1,155,600 |
| 2025-02-17 | 2025-02-13 | 17.160 | 72,000 | -5,000 | 0.01% | 1,235,520 |
| 2025-02-14 | 2025-02-12 | 17.880 | 77,000 | +21,000 | 0.01% | 1,376,760 |
| 2025-02-13 | 2025-02-11 | 17.500 | 56,000 | -2,000 | 0.01% | 980,000 |
| 2025-02-12 | 2025-02-10 | 18.580 | 58,000 | -6,500 | 0.01% | 1,077,640 |
| 2025-02-11 | 2025-02-07 | 15.320 | 64,500 | -500 | 0.01% | 988,140 |
| 2025-02-10 | 2025-02-06 | 15.760 | 65,000 | +1,000 | 0.01% | 1,024,400 |
| 2025-02-07 | 2025-02-05 | 15.340 | 64,000 | +5,000 | 0.01% | 981,760 |
| 2025-02-06 | 2025-02-04 | 17.040 | 59,000 | +5,000 | 0.01% | 1,005,360 |
| 2025-02-04 | 2025-01-28 | 16.200 | 54,000 | +3,000 | 0.01% | 874,800 |
| 2025-02-03 | 2025-01-24 | 14.260 | 51,000 | +24,500 | 0.01% | 727,260 |
| 2024-12-27 | 2024-12-20 | 10.160 | 26,500 | +500 | 0.00% | 269,240 |
| 2024-12-18 | 2024-12-16 | 10.820 | 26,000 | -500 | 0.00% | 281,320 |
| 2024-12-17 | 2024-12-13 | 11.100 | 26,500 | +6,500 | 0.00% | 294,150 |
| 2024-12-16 | 2024-12-12 | 11.700 | 20,000 | -6,500 | 0.00% | 234,000 |
| 2024-12-13 | 2024-12-11 | 12.140 | 26,500 | +7,000 | 0.00% | 321,710 |
| 2024-12-12 | 2024-12-10 | 9.250 | 19,500 | -7,500 | 0.00% | 180,375 |
| 2024-12-06 | 2024-12-04 | 8.340 | 27,000 | +2,000 | 0.00% | 225,180 |
| 2024-12-05 | 2024-12-03 | 8.420 | 25,000 | -7,000 | 0.00% | 210,500 |
| 2024-12-03 | 2024-11-29 | 9.750 | 32,000 | -5,000 | 0.00% | 312,000 |
| 2024-12-02 | 2024-11-28 | 8.860 | 37,000 | -4,000 | 0.00% | 327,820 |
| 2024-11-27 | 2024-11-25 | 8.640 | 41,000 | +2,000 | 0.00% | 354,240 |
| 2024-11-26 | 2024-11-22 | 8.170 | 39,000 | +2,000 | 0.00% | 318,630 |
| 2024-11-25 | 2024-11-21 | 9.150 | 37,000 | +17,000 | 0.00% | 338,550 |
| 2024-11-22 | 2024-11-20 | 9.660 | 20,000 | -5,000 | 0.00% | 193,200 |
| 2024-11-19 | 2024-11-15 | 8.850 | 25,000 | -5,000 | 0.00% | 221,250 |
| 2024-11-18 | 2024-11-14 | 8.930 | 30,000 | +10,000 | 0.00% | 267,900 |
| 2024-11-12 | 2024-11-08 | 9.630 | 20,000 | -3,000 | 0.00% | 192,600 |
| 2024-11-08 | 2024-11-06 | 9.520 | 23,000 | +3,000 | 0.00% | 218,960 |
| 2024-10-23 | 2024-10-21 | 9.210 | 20,000 | -2,000 | 0.00% | 184,200 |
| 2024-10-17 | 2024-10-15 | 8.450 | 22,000 | +2,000 | 0.00% | 185,900 |
| 2024-10-14 | 2024-10-09 | 10.780 | 20,000 | -4,000 | 0.00% | 215,600 |
| 2024-10-10 | 2024-10-08 | 11.200 | 24,000 | +3,000 | 0.00% | 268,800 |
| 2024-10-09 | 2024-10-07 | 15.040 | 21,000 | -7,000 | 0.00% | 315,840 |
| 2024-10-07 | 2024-10-03 | 12.640 | 28,000 | -2,500 | 0.00% | 353,920 |
| 2024-10-04 | 2024-10-02 | 13.920 | 30,500 | -10,000 | 0.00% | 424,560 |
| 2024-10-03 | 2024-09-30 | 11.740 | 40,500 | +500 | 0.00% | 475,470 |
| 2024-08-28 | 2024-08-26 | 7.250 | 40,000 | +1,000 | 0.00% | 290,000 |
| 2024-08-16 | 2024-08-14 | 6.400 | 39,000 | -2,000 | 0.00% | 249,600 |
| 2024-07-16 | 2024-07-12 | 8.680 | 41,000 | -500 | 0.00% | 355,880 |
| 2024-07-09 | 2024-07-05 | 8.500 | 41,500 | +11,000 | 0.00% | 352,750 |
| 2024-06-26 | 2024-06-24 | 10.920 | 30,500 | +1,000 | 0.00% | 333,060 |
| 2024-06-05 | 2024-06-03 | 12.820 | 29,500 | +1,000 | 0.00% | 378,190 |
| 2024-04-17 | 2024-04-15 | 12.200 | 28,500 | -1,000 | 0.00% | 347,700 |
| 2024-04-12 | 2024-04-10 | 12.960 | 29,500 | +1,000 | 0.00% | 382,320 |
| 2024-04-05 | 2024-04-02 | 12.720 | 28,500 | +500 | 0.00% | 362,520 |
| 2024-03-26 | 2024-03-22 | 13.860 | 28,000 | +5,500 | 0.00% | 388,080 |
| 2024-02-22 | 2024-02-20 | 13.300 | 22,500 | -1,000 | 0.00% | 299,250 |
| 2024-02-16 | 2024-02-14 | 12.280 | 23,500 | -1,000 | 0.00% | 288,580 |
| 2024-02-05 | 2024-02-01 | 10.480 | 24,500 | +1,000 | 0.00% | 256,760 |
| 2024-01-09 | 2024-01-05 | 15.720 | 23,500 | +4,000 | 0.00% | 369,420 |
| 2023-12-28 | 2023-12-22 | 18.700 | 19,500 | -1,000 | 0.00% | 364,650 |
| 2023-12-01 | 2023-11-29 | 19.680 | 20,500 | -1,500 | 0.00% | 403,440 |
| 2023-11-24 | 2023-11-22 | 20.000 | 22,000 | -1,000 | 0.00% | 440,000 |
| 2023-11-23 | 2023-11-21 | 19.600 | 23,000 | +3,500 | 0.00% | 450,800 |
| 2023-11-21 | 2023-11-17 | 18.940 | 19,500 | -1,000 | 0.00% | 369,330 |
| 2023-11-17 | 2023-11-15 | 18.880 | 20,500 | -2,000 | 0.00% | 387,040 |
| 2023-11-10 | 2023-11-08 | 18.520 | 22,500 | -5,000 | 0.00% | 416,700 |
| 2023-10-25 | 2023-10-20 | 14.960 | 27,500 | +500 | 0.00% | 411,400 |
| 2023-10-24 | 2023-10-19 | 16.240 | 27,000 | +2,000 | 0.00% | 438,480 |
| 2023-10-16 | 2023-10-12 | 18.380 | 25,000 | +5,000 | 0.00% | 459,500 |
| 2023-09-07 | 2023-09-05 | 16.860 | 20,000 | +1,000 | 0.00% | 337,200 |
| 2023-09-04 | 2023-08-30 | 19.220 | 19,000 | -2,500 | 0.00% | 365,180 |
| 2023-08-30 | 2023-08-28 | 18.760 | 21,500 | +1,500 | 0.00% | 403,340 |
| 2023-08-04 | 2023-08-02 | 21.650 | 20,000 | -2,500 | 0.00% | 433,000 |
| 2023-08-03 | 2023-08-01 | 22.500 | 22,500 | +2,000 | 0.00% | 506,250 |
| 2023-08-02 | 2023-07-31 | 21.800 | 20,500 | +4,500 | 0.00% | 446,900 |
| 2023-07-27 | 2023-07-25 | 20.600 | 16,000 | +1,000 | 0.00% | 329,600 |
| 2023-07-24 | 2023-07-20 | 20.200 | 15,000 | -3,000 | 0.00% | 303,000 |
| 2023-07-21 | 2023-07-19 | 20.050 | 18,000 | +3,000 | 0.00% | 360,900 |
| 2023-07-13 | 2023-07-11 | 21.300 | 15,000 | -3,000 | 0.00% | 319,500 |
| 2023-07-11 | 2023-07-07 | 20.300 | 18,000 | +3,000 | 0.00% | 365,400 |
| 2023-07-10 | 2023-07-06 | 21.650 | 15,000 | -500 | 0.00% | 324,750 |
| 2023-07-07 | 2023-07-05 | 21.050 | 15,500 | +500 | 0.00% | 326,275 |
| 2023-07-04 | 2023-06-30 | 24.300 | 15,000 | -2,000 | 0.00% | 364,500 |
| 2023-07-03 | 2023-06-29 | 20.950 | 17,000 | -1,500 | 0.00% | 356,150 |
| 2023-06-26 | 2023-06-21 | 19.220 | 18,500 | -500 | 0.00% | 355,570 |
| 2023-06-23 | 2023-06-20 | 21.000 | 19,000 | +1,000 | 0.00% | 399,000 |
| 2023-06-20 | 2023-06-16 | 21.150 | 18,000 | +2,500 | 0.00% | 380,700 |
| 2023-06-15 | 2023-06-13 | 17.660 | 15,500 | -2,000 | 0.00% | 273,730 |
| 2023-06-06 | 2023-06-02 | 19.100 | 17,500 | +2,000 | 0.00% | 334,250 |
| 2023-04-28 | 2023-04-26 | 22.850 | 15,500 | -2,000 | 0.00% | 354,175 |
| 2023-04-27 | 2023-04-25 | 24.100 | 17,500 | -1,000 | 0.00% | 421,750 |
| 2023-04-17 | 2023-04-13 | 27.250 | 18,500 | +1,000 | 0.00% | 504,125 |
| 2023-03-08 | 2023-03-06 | 27.000 | 17,500 | -1,000 | 0.00% | 472,500 |
| 2023-03-07 | 2023-03-03 | 26.600 | 18,500 | +1,000 | 0.00% | 492,100 |
| 2023-02-28 | 2023-02-24 | 30.950 | 17,500 | -5,000 | 0.00% | 541,625 |
| 2023-02-24 | 2023-02-22 | 30.750 | 22,500 | +7,000 | 0.00% | 691,875 |
| 2023-02-20 | 2023-02-16 | 32.900 | 15,500 | -5,500 | 0.00% | 509,950 |
| 2023-02-14 | 2023-02-10 | 31.150 | 21,000 | +4,500 | 0.00% | 654,150 |
| 2023-02-13 | 2023-02-09 | 31.650 | 16,500 | -3,000 | 0.00% | 522,225 |
| 2023-02-10 | 2023-02-08 | 31.100 | 19,500 | +3,000 | 0.00% | 606,450 |
| 2023-02-09 | 2023-02-07 | 31.550 | 16,500 | +2,000 | 0.00% | 520,575 |
| 2023-02-06 | 2023-02-02 | 34.500 | 14,500 | -8,000 | 0.00% | 500,250 |
| 2023-02-01 | 2023-01-30 | 30.750 | 22,500 | +1,500 | 0.00% | 691,875 |
| 2023-01-31 | 2023-01-27 | 33.050 | 21,000 | +4,000 | 0.00% | 694,050 |
| 2023-01-30 | 2023-01-26 | 33.350 | 17,000 | -4,000 | 0.00% | 566,950 |
| 2023-01-20 | 2023-01-18 | 30.800 | 21,000 | +5,000 | 0.00% | 646,800 |
| 2023-01-19 | 2023-01-17 | 31.200 | 16,000 | +3,000 | 0.00% | 499,200 |
| 2023-01-17 | 2023-01-13 | 36.200 | 13,000 | -1,000 | 0.00% | 470,600 |
| 2023-01-13 | 2023-01-11 | 32.750 | 14,000 | -4,500 | 0.00% | 458,500 |
| 2023-01-12 | 2023-01-10 | 30.950 | 18,500 | +2,000 | 0.00% | 572,575 |
| 2023-01-11 | 2023-01-09 | 31.000 | 16,500 | -1,500 | 0.00% | 511,500 |
| 2023-01-10 | 2023-01-06 | 29.950 | 18,000 | +5,000 | 0.00% | 539,100 |
| 2023-01-09 | 2023-01-05 | 31.000 | 13,000 | +1,000 | 0.00% | 403,000 |
| 2023-01-06 | 2023-01-04 | 32.200 | 12,000 | -1,000 | 0.00% | 386,400 |
| 2023-01-03 | 2022-12-29 | 32.650 | 13,000 | +1,000 | 0.00% | 424,450 |
| 2022-12-30 | 2022-12-28 | 31.900 | 12,000 | -3,000 | 0.00% | 382,800 |
| 2022-12-29 | 2022-12-23 | 30.700 | 15,000 | +1,000 | 0.00% | 460,500 |
| 2022-12-21 | 2022-12-19 | 30.500 | 14,000 | +2,000 | 0.00% | 427,000 |
| 2022-12-14 | 2022-12-12 | 36.800 | 12,000 | -5,000 | 0.00% | 441,600 |
| 2022-12-12 | 2022-12-08 | 35.300 | 17,000 | +5,000 | 0.00% | 600,100 |
| 2022-12-09 | 2022-12-07 | 34.000 | 12,000 | -1,000 | 0.00% | 408,000 |
| 2022-12-07 | 2022-12-05 | 32.750 | 13,000 | +1,000 | 0.00% | 425,750 |
| 2022-12-06 | 2022-12-02 | 31.950 | 12,000 | -2,000 | 0.00% | 383,400 |
| 2022-12-02 | 2022-11-30 | 29.900 | 14,000 | +1,000 | 0.00% | 418,600 |
| 2022-11-29 | 2022-11-25 | 27.150 | 13,000 | -1,000 | 0.00% | 352,950 |
| 2022-11-28 | 2022-11-24 | 28.650 | 14,000 | +1,000 | 0.00% | 401,100 |
| 2022-11-25 | 2022-11-23 | 28.100 | 13,000 | -500 | 0.00% | 365,300 |
| 2022-11-24 | 2022-11-22 | 28.250 | 13,500 | +500 | 0.00% | 381,375 |
| 2022-11-23 | 2022-11-21 | 29.900 | 13,000 | +1,000 | 0.00% | 388,700 |
| 2022-11-18 | 2022-11-16 | 30.950 | 12,000 | -1,500 | 0.00% | 371,400 |
| 2022-11-16 | 2022-11-14 | 27.900 | 13,500 | -5,000 | 0.00% | 376,650 |
| 2022-11-15 | 2022-11-11 | 26.600 | 18,500 | +5,000 | 0.00% | 492,100 |
| 2022-11-11 | 2022-11-09 | 26.450 | 13,500 | -1,500 | 0.00% | 357,075 |
| 2022-11-10 | 2022-11-08 | 28.400 | 15,000 | +3,000 | 0.00% | 426,000 |
| 2022-11-01 | 2022-10-28 | 25.600 | 12,000 | -8,000 | 0.00% | 307,200 |
| 2022-10-31 | 2022-10-27 | 27.550 | 20,000 | -1,000 | 0.00% | 551,000 |
| 2022-10-28 | 2022-10-26 | 29.700 | 21,000 | +1,000 | 0.00% | 623,700 |
| 2022-10-25 | 2022-10-21 | 31.750 | 20,000 | +3,000 | 0.00% | 635,000 |
| 2022-10-24 | 2022-10-20 | 28.200 | 17,000 | +5,000 | 0.00% | 479,400 |
| 2022-10-21 | 2022-10-19 | 25.550 | 12,000 | -1,000 | 0.00% | 306,600 |
| 2022-10-18 | 2022-10-14 | 20.750 | 13,000 | -2,000 | 0.00% | 269,750 |
| 2022-10-06 | 2022-10-03 | 19.720 | 15,000 | +2,000 | 0.00% | 295,800 |
| 2022-10-03 | 2022-09-29 | 20.100 | 13,000 | +1,000 | 0.00% | 261,300 |
| 2022-09-15 | 2022-09-13 | 28.550 | 12,000 | -1,000 | 0.00% | 342,600 |
| 2022-09-09 | 2022-09-07 | 28.250 | 13,000 | -1,000 | 0.00% | 367,250 |
| 2022-09-06 | 2022-09-02 | 23.800 | 14,000 | -1,500 | 0.00% | 333,200 |
| 2022-09-05 | 2022-09-01 | 24.550 | 15,500 | +1,500 | 0.00% | 380,525 |
| 2022-09-02 | 2022-08-31 | 24.850 | 14,000 | +1,000 | 0.00% | 347,900 |
| 2022-08-30 | 2022-08-26 | 28.450 | 13,000 | -1,000 | 0.00% | 369,850 |
| 2022-08-29 | 2022-08-25 | 28.100 | 14,000 | +1,000 | 0.00% | 393,400 |
| 2022-08-25 | 2022-08-23 | 27.000 | 13,000 | -2,000 | 0.00% | 351,000 |
| 2022-08-23 | 2022-08-19 | 30.250 | 15,000 | +1,500 | 0.00% | 453,750 |
| 2022-08-19 | 2022-08-17 | 29.050 | 13,500 | -500 | 0.00% | 392,175 |
| 2022-08-17 | 2022-08-15 | 31.800 | 14,000 | +2,000 | 0.00% | 445,200 |
| 2022-08-16 | 2022-08-12 | 34.050 | 12,000 | +1,000 | 0.00% | 408,600 |
| 2022-08-15 | 2022-08-11 | 35.350 | 11,000 | -2,000 | 0.00% | 388,850 |
| 2022-08-12 | 2022-08-10 | 36.050 | 13,000 | -1,000 | 0.00% | 468,650 |
| 2022-08-11 | 2022-08-09 | 33.750 | 14,000 | +1,000 | 0.00% | 472,500 |
| 2022-08-08 | 2022-08-04 | 34.200 | 13,000 | +2,000 | 0.00% | 444,600 |
| 2022-08-02 | 2022-07-29 | 33.650 | 11,000 | -10,000 | 0.00% | 370,150 |
| 2022-08-01 | 2022-07-28 | 35.450 | 21,000 | -2,000 | 0.00% | 744,450 |
| 2022-07-28 | 2022-07-26 | 36.600 | 23,000 | +2,000 | 0.00% | 841,800 |
| 2022-07-26 | 2022-07-22 | 37.200 | 21,000 | +1,000 | 0.00% | 781,200 |
| 2022-07-22 | 2022-07-20 | 35.850 | 20,000 | -5,000 | 0.00% | 717,000 |
| 2022-07-21 | 2022-07-19 | 34.750 | 25,000 | +5,000 | 0.00% | 868,750 |
| 2022-07-19 | 2022-07-15 | 35.700 | 20,000 | -10,000 | 0.00% | 714,000 |
| 2022-07-15 | 2022-07-13 | 37.150 | 30,000 | -5,000 | 0.00% | 1,114,500 |
| 2022-07-14 | 2022-07-12 | 37.900 | 35,000 | +5,000 | 0.00% | 1,326,500 |
| 2022-07-13 | 2022-07-11 | 42.150 | 30,000 | +20,000 | 0.00% | 1,264,500 |
| 2022-07-12 | 2022-07-08 | 40.750 | 10,000 | -12,000 | 0.00% | 407,500 |
| 2022-07-11 | 2022-07-07 | 41.550 | 22,000 | +11,500 | 0.00% | 914,100 |
| 2022-07-08 | 2022-07-06 | 43.450 | 10,500 | -9,500 | 0.00% | 456,225 |
| 2022-07-07 | 2022-07-05 | 41.150 | 20,000 | +6,500 | 0.00% | 823,000 |
| 2022-07-06 | 2022-07-04 | 37.000 | 13,500 | -2,000 | 0.00% | 499,500 |
| 2022-07-05 | 2022-06-30 | 31.100 | 15,500 | -500 | 0.00% | 482,050 |
| 2022-07-04 | 2022-06-29 | 32.400 | 16,000 | -500 | 0.00% | 518,400 |
| 2022-06-30 | 2022-06-28 | 35.200 | 16,500 | -3,500 | 0.00% | 580,800 |
| 2022-06-29 | 2022-06-27 | 34.900 | 20,000 | -1,000 | 0.00% | 698,000 |
| 2022-06-28 | 2022-06-24 | 35.800 | 21,000 | -5,500 | 0.00% | 751,800 |
| 2022-06-27 | 2022-06-23 | 30.000 | 26,500 | +10,000 | 0.00% | 795,000 |
| 2022-06-24 | 2022-06-22 | 29.500 | 16,500 | +3,000 | 0.00% | 486,750 |
| 2022-06-23 | 2022-06-21 | 30.650 | 13,500 | -10,000 | 0.00% | 413,775 |
| 2022-06-22 | 2022-06-20 | 29.100 | 23,500 | -1,000 | 0.00% | 683,850 |
| 2022-06-21 | 2022-06-17 | 27.700 | 24,500 | -7,500 | 0.00% | 678,650 |
| 2022-06-20 | 2022-06-16 | 27.100 | 32,000 | +2,000 | 0.00% | 867,200 |
| 2022-06-13 | 2022-06-09 | 28.000 | 30,000 | +10,000 | 0.00% | 840,000 |
| 2022-06-10 | 2022-06-08 | 28.700 | 20,000 | +6,500 | 0.00% | 574,000 |
| 2022-06-07 | 2022-06-02 | 24.450 | 13,500 | +1,500 | 0.00% | 330,075 |
| 2022-05-27 | 2022-05-25 | 21.150 | 12,000 | +500 | 0.00% | 253,800 |
| 2022-05-26 | 2022-05-24 | 21.400 | 11,500 | +500 | 0.00% | 246,100 |
| 2022-05-25 | 2022-05-23 | 22.600 | 11,000 | +1,000 | 0.00% | 248,600 |
| 2022-05-18 | 2022-05-16 | 21.800 | 10,000 | +1,000 | 0.00% | 218,000 |
| 2022-05-06 | 2022-05-04 | 25.500 | 9,000 | +1,000 | 0.00% | 229,500 |
| 2022-03-21 | 2022-03-17 | 28.600 | 8,000 | +3,500 | 0.00% | 228,800 |
| 2022-01-13 | 2022-01-11 | 53.950 | 4,500 | -4,500 | 0.00% | 242,775 |
| 2022-01-10 | 2022-01-06 | 52.800 | 9,000 | +4,500 | 0.00% | 475,200 |
| 2022-01-06 | 2022-01-04 | 53.450 | 4,500 | -1,500 | 0.00% | 240,525 |
| 2022-01-03 | 2021-12-29 | 59.200 | 6,000 | +500 | 0.00% | 355,200 |
| 2021-12-29 | 2021-12-24 | 63.400 | 5,500 | -1,500 | 0.00% | 348,700 |
| 2021-12-20 | 2021-12-16 | 58.100 | 7,000 | -2,000 | 0.00% | 406,700 |
| 2021-12-17 | 2021-12-15 | 53.300 | 9,000 | +500 | 0.00% | 479,700 |
| 2021-12-16 | 2021-12-14 | 52.150 | 8,500 | -1,000 | 0.00% | 443,275 |
| 2021-12-15 | 2021-12-13 | 55.500 | 9,500 | +1,000 | 0.00% | 527,250 |
| 2021-12-10 | 2021-12-08 | 56.000 | 8,500 | -500 | 0.00% | 476,000 |
| 2021-12-03 | 2021-12-01 | 53.650 | 9,000 | +1,500 | 0.00% | 482,850 |
| 2021-12-02 | 2021-11-30 | 60.000 | 7,500 | -500 | 0.00% | 450,000 |
| 2021-12-01 | 2021-11-29 | 58.800 | 8,000 | +500 | 0.00% | 470,400 |
| 2021-11-30 | 2021-11-26 | 62.000 | 7,500 | -500 | 0.00% | 465,000 |
| 2021-11-26 | 2021-11-24 | 59.000 | 8,000 | -500 | 0.00% | 472,000 |
| 2021-11-23 | 2021-11-19 | 62.000 | 8,500 | +3,500 | 0.00% | 527,000 |
| 2021-11-22 | 2021-11-18 | 64.850 | 5,000 | -2,500 | 0.00% | 324,250 |
| 2021-11-19 | 2021-11-17 | 63.000 | 7,500 | +1,500 | 0.00% | 472,500 |
| 2021-11-18 | 2021-11-16 | 61.350 | 6,000 | +1,000 | 0.00% | 368,100 |
| 2021-11-17 | 2021-11-15 | 68.200 | 5,000 | -7,000 | 0.00% | 341,000 |
| 2021-11-16 | 2021-11-12 | 61.700 | 12,000 | +1,000 | 0.00% | 740,400 |
| 2021-11-12 | 2021-11-10 | 55.500 | 11,000 | +500 | 0.00% | 610,500 |
| 2021-11-11 | 2021-11-09 | 57.900 | 10,500 | -26,000 | 0.00% | 607,950 |
| 2021-11-10 | 2021-11-08 | 48.200 | 36,500 | -3,500 | 0.00% | 1,759,300 |
| 2021-11-09 | 2021-11-05 | 44.750 | 40,000 | -28,500 | 0.00% | 1,790,000 |
| 2021-11-08 | 2021-11-04 | 43.500 | 68,500 | +500 | 0.01% | 2,979,750 |
| 2021-11-05 | 2021-11-03 | 46.350 | 68,000 | +1,000 | 0.01% | 3,151,800 |
| 2021-11-04 | 2021-11-02 | 45.800 | 67,000 | 0.01% | 3,068,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy