History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 28.760 | 4,345,714 | +0 | 0.42% | 124,982,735 |
| 2025-10-13 | 2025-10-09 | 30.660 | 4,345,714 | +0 | 0.42% | 133,239,591 |
| 2025-10-10 | 2025-10-08 | 33.160 | 4,345,714 | -3,275 | 0.42% | 144,103,876 |
| 2025-10-09 | 2025-10-06 | 32.420 | 4,348,989 | +54,500 | 0.42% | 140,994,223 |
| 2025-10-08 | 2025-10-03 | 30.760 | 4,294,489 | +36,450 | 0.42% | 132,098,482 |
| 2025-10-06 | 2025-10-02 | 30.060 | 4,258,039 | +37,139 | 0.42% | 127,996,652 |
| 2025-10-03 | 2025-09-30 | 28.860 | 4,220,900 | -19,000 | 0.41% | 121,815,174 |
| 2025-10-02 | 2025-09-29 | 27.100 | 4,239,900 | -158,500 | 0.41% | 114,901,290 |
| 2025-09-30 | 2025-09-26 | 25.860 | 4,398,400 | +152,850 | 0.43% | 113,742,624 |
| 2025-09-29 | 2025-09-25 | 28.000 | 4,245,550 | -41,050 | 0.41% | 118,875,400 |
| 2025-09-26 | 2025-09-24 | 27.600 | 4,286,600 | +48,500 | 0.42% | 118,310,160 |
| 2025-09-25 | 2025-09-23 | 27.120 | 4,238,100 | +19,000 | 0.41% | 114,937,272 |
| 2025-09-24 | 2025-09-22 | 27.780 | 4,219,100 | -131,000 | 0.41% | 117,206,598 |
| 2025-09-23 | 2025-09-19 | 28.580 | 4,350,100 | +176,300 | 0.42% | 124,325,858 |
| 2025-09-22 | 2025-09-18 | 29.100 | 4,173,800 | +176,500 | 0.41% | 121,457,580 |
| 2025-09-19 | 2025-09-17 | 29.720 | 3,997,300 | -44,000 | 0.39% | 118,799,756 |
| 2025-09-18 | 2025-09-16 | 29.420 | 4,041,300 | -113,209 | 0.39% | 118,895,046 |
| 2025-09-17 | 2025-09-15 | 29.100 | 4,154,509 | -21,500 | 0.41% | 120,896,212 |
| 2025-09-16 | 2025-09-12 | 29.500 | 4,176,009 | -44,000 | 0.41% | 123,192,266 |
| 2025-09-15 | 2025-09-11 | 29.480 | 4,220,009 | -200 | 0.41% | 124,405,865 |
| 2025-09-12 | 2025-09-10 | 28.920 | 4,220,209 | -84,250 | 0.41% | 122,048,444 |
| 2025-09-11 | 2025-09-09 | 27.740 | 4,304,459 | +104,800 | 0.42% | 119,405,693 |
| 2025-09-10 | 2025-09-08 | 29.260 | 4,199,659 | +157,398 | 0.41% | 122,882,022 |
| 2025-09-09 | 2025-09-05 | 26.460 | 4,042,261 | +255,400 | 0.39% | 106,958,226 |
| 2025-09-08 | 2025-09-04 | 26.700 | 3,786,861 | -72,200 | 0.37% | 101,109,189 |
| 2025-09-05 | 2025-09-03 | 28.320 | 3,859,061 | -729,765 | 0.38% | 109,288,608 |
| 2025-09-04 | 2025-09-02 | 25.000 | 4,588,826 | -524,296 | 0.45% | 114,720,650 |
| 2025-09-03 | 2025-09-01 | 22.320 | 5,113,122 | -257,500 | 0.50% | 114,124,883 |
| 2025-09-02 | 2025-08-29 | 20.320 | 5,370,622 | -60,000 | 0.52% | 109,131,039 |
| 2025-09-01 | 2025-08-28 | 19.460 | 5,430,622 | +122,000 | 0.53% | 105,679,904 |
| 2025-08-29 | 2025-08-27 | 19.670 | 5,308,622 | -14,500 | 0.52% | 104,420,595 |
| 2025-08-28 | 2025-08-26 | 20.360 | 5,323,122 | -182,000 | 0.52% | 108,378,764 |
| 2025-08-27 | 2025-08-25 | 20.960 | 5,505,122 | +59,800 | 0.54% | 115,387,357 |
| 2025-08-26 | 2025-08-22 | 20.420 | 5,445,322 | +117,500 | 0.53% | 111,193,475 |
| 2025-08-25 | 2025-08-21 | 20.500 | 5,327,822 | +53,000 | 0.52% | 109,220,351 |
| 2025-08-22 | 2025-08-20 | 20.620 | 5,274,822 | -327,000 | 0.51% | 108,766,830 |
| 2025-08-21 | 2025-08-19 | 21.600 | 5,601,822 | +4,500 | 0.55% | 120,999,355 |
| 2025-08-20 | 2025-08-18 | 22.680 | 5,597,322 | +189,350 | 0.55% | 126,947,263 |
| 2025-08-19 | 2025-08-15 | 22.720 | 5,407,972 | +62,000 | 0.53% | 122,869,124 |
| 2025-08-18 | 2025-08-14 | 22.080 | 5,345,972 | -114,500 | 0.52% | 118,039,062 |
| 2025-08-15 | 2025-08-13 | 22.460 | 5,460,472 | +176,180 | 0.53% | 122,642,201 |
| 2025-08-14 | 2025-08-12 | 20.740 | 5,284,292 | -37,000 | 0.52% | 109,596,216 |
| 2025-08-13 | 2025-08-11 | 21.220 | 5,321,292 | -186,000 | 0.52% | 112,917,816 |
| 2025-08-12 | 2025-08-08 | 21.200 | 5,507,292 | -18,500 | 0.54% | 116,754,590 |
| 2025-08-11 | 2025-08-07 | 21.960 | 5,525,792 | -174,000 | 0.54% | 121,346,392 |
| 2025-08-08 | 2025-08-06 | 21.980 | 5,699,792 | -4,521 | 0.56% | 125,281,428 |
| 2025-08-07 | 2025-08-05 | 21.120 | 5,704,313 | +149,400 | 0.56% | 120,475,091 |
| 2025-08-06 | 2025-08-04 | 20.100 | 5,554,913 | +44,000 | 0.54% | 111,653,751 |
| 2025-08-05 | 2025-08-01 | 20.450 | 5,510,913 | -434,500 | 0.54% | 112,698,171 |
| 2025-08-04 | 2025-07-31 | 21.900 | 5,945,413 | -125,498 | 0.58% | 130,204,545 |
| 2025-08-01 | 2025-07-30 | 23.000 | 6,070,911 | -410,700 | 0.59% | 139,630,953 |
| 2025-07-31 | 2025-07-29 | 21.050 | 6,481,611 | -137,000 | 0.63% | 136,437,912 |
| 2025-07-30 | 2025-07-28 | 20.350 | 6,618,611 | +74,600 | 0.65% | 134,688,734 |
| 2025-07-29 | 2025-07-25 | 20.200 | 6,544,011 | -91,509 | 0.64% | 132,189,022 |
| 2025-07-28 | 2025-07-24 | 19.900 | 6,635,520 | +210,600 | 0.65% | 132,046,848 |
| 2025-07-25 | 2025-07-23 | 18.500 | 6,424,920 | -230,000 | 0.63% | 118,861,020 |
| 2025-07-24 | 2025-07-22 | 18.580 | 6,654,920 | -235,500 | 0.65% | 123,648,414 |
| 2025-07-23 | 2025-07-21 | 18.660 | 6,890,420 | +66,000 | 0.67% | 128,575,237 |
| 2025-07-22 | 2025-07-18 | 18.700 | 6,824,420 | -72,000 | 0.67% | 127,616,654 |
| 2025-07-21 | 2025-07-17 | 18.360 | 6,896,420 | +48,500 | 0.67% | 126,618,271 |
| 2025-07-18 | 2025-07-16 | 18.000 | 6,847,920 | -483,500 | 0.67% | 123,262,560 |
| 2025-07-17 | 2025-07-15 | 18.100 | 7,331,420 | -331,500 | 0.72% | 132,698,702 |
| 2025-07-16 | 2025-07-14 | 18.080 | 7,662,920 | -330,500 | 0.75% | 138,545,594 |
| 2025-07-15 | 2025-07-11 | 16.340 | 7,993,420 | +76,400 | 0.78% | 130,612,483 |
| 2025-07-14 | 2025-07-10 | 15.600 | 7,917,020 | +155,000 | 0.77% | 123,505,512 |
| 2025-07-11 | 2025-07-09 | 15.960 | 7,762,020 | +13,400 | 0.76% | 123,881,839 |
| 2025-07-10 | 2025-07-08 | 15.740 | 7,748,620 | +19,500 | 0.76% | 121,963,279 |
| 2025-07-09 | 2025-07-07 | 15.720 | 7,729,120 | +73,500 | 0.75% | 121,501,766 |
| 2025-07-08 | 2025-07-04 | 16.020 | 7,655,620 | -3,900 | 0.75% | 122,643,032 |
| 2025-07-07 | 2025-07-03 | 16.380 | 7,659,520 | +70,000 | 0.75% | 125,462,938 |
| 2025-07-04 | 2025-07-02 | 16.440 | 7,589,520 | -271,535 | 0.74% | 124,771,709 |
| 2025-07-03 | 2025-06-30 | 16.160 | 7,861,055 | +144,000 | 0.77% | 127,034,649 |
| 2025-07-02 | 2025-06-27 | 16.400 | 7,717,055 | -27,000 | 0.75% | 126,559,702 |
| 2025-06-30 | 2025-06-26 | 16.400 | 7,744,055 | +94,900 | 0.76% | 127,002,502 |
| 2025-06-27 | 2025-06-25 | 16.660 | 7,649,155 | +163,500 | 0.75% | 127,434,922 |
| 2025-06-26 | 2025-06-24 | 16.460 | 7,485,655 | +71,000 | 0.73% | 123,213,881 |
| 2025-06-25 | 2025-06-23 | 15.800 | 7,414,655 | +191,500 | 0.72% | 117,151,549 |
| 2025-06-24 | 2025-06-20 | 15.280 | 7,223,155 | +195,500 | 0.70% | 110,369,808 |
| 2025-06-23 | 2025-06-19 | 15.400 | 7,027,655 | +116,500 | 0.69% | 108,225,887 |
| 2025-06-20 | 2025-06-18 | 15.940 | 6,911,155 | +5,000 | 0.67% | 110,163,811 |
| 2025-06-19 | 2025-06-17 | 16.520 | 6,906,155 | +201,750 | 0.67% | 114,089,681 |
| 2025-06-18 | 2025-06-16 | 17.020 | 6,704,405 | -179,000 | 0.65% | 114,108,973 |
| 2025-06-17 | 2025-06-13 | 16.760 | 6,883,405 | +119,300 | 0.67% | 115,365,868 |
| 2025-06-16 | 2025-06-12 | 17.780 | 6,764,105 | -1,261,050 | 0.66% | 120,265,787 |
| 2025-06-13 | 2025-06-11 | 17.240 | 8,025,155 | +374,500 | 0.78% | 138,353,672 |
| 2025-06-12 | 2025-06-10 | 17.020 | 7,650,655 | -44,550 | 0.75% | 130,214,148 |
| 2025-06-11 | 2025-06-09 | 16.460 | 7,695,205 | -60,000 | 0.75% | 126,663,074 |
| 2025-06-10 | 2025-06-06 | 15.940 | 7,755,205 | +87,400 | 0.76% | 123,617,968 |
| 2025-06-09 | 2025-06-05 | 15.960 | 7,667,805 | -67,000 | 0.75% | 122,378,168 |
| 2025-06-06 | 2025-06-04 | 16.060 | 7,734,805 | -200,000 | 0.75% | 124,220,968 |
| 2025-06-05 | 2025-06-03 | 15.600 | 7,934,805 | +15,500 | 0.77% | 123,782,958 |
| 2025-06-04 | 2025-06-02 | 15.080 | 7,919,305 | +284,000 | 0.77% | 119,423,119 |
| 2025-06-03 | 2025-05-30 | 15.760 | 7,635,305 | -8,500 | 0.75% | 120,332,407 |
| 2025-06-02 | 2025-05-29 | 15.540 | 7,643,805 | +418,000 | 0.75% | 118,784,730 |
| 2025-05-30 | 2025-05-28 | 14.940 | 7,225,805 | +112,500 | 0.71% | 107,953,527 |
| 2025-05-29 | 2025-05-27 | 15.280 | 7,113,305 | +69,200 | 0.69% | 108,691,300 |
| 2025-05-28 | 2025-05-26 | 15.180 | 7,044,105 | +93,500 | 0.69% | 106,929,514 |
| 2025-05-27 | 2025-05-23 | 15.560 | 6,950,605 | +662,000 | 0.68% | 108,151,414 |
| 2025-05-26 | 2025-05-22 | 15.720 | 6,288,605 | +1,116,500 | 0.61% | 98,856,871 |
| 2025-05-23 | 2025-05-21 | 16.080 | 5,172,105 | +86,000 | 0.50% | 83,167,448 |
| 2025-05-22 | 2025-05-20 | 16.040 | 5,086,105 | +70,500 | 0.50% | 81,581,124 |
| 2025-05-21 | 2025-05-19 | 15.860 | 5,015,605 | -63,000 | 0.49% | 79,547,495 |
| 2025-05-20 | 2025-05-16 | 15.800 | 5,078,605 | -435,500 | 0.51% | 80,241,959 |
| 2025-05-19 | 2025-05-15 | 15.720 | 5,514,105 | +99,000 | 0.55% | 86,681,731 |
| 2025-05-16 | 2025-05-14 | 16.520 | 5,415,105 | +1,747,250 | 0.54% | 89,457,535 |
| 2025-05-15 | 2025-05-13 | 17.980 | 3,667,855 | +42,500 | 0.37% | 65,948,033 |
| 2025-05-14 | 2025-05-12 | 19.200 | 3,625,355 | -141,500 | 0.36% | 69,606,816 |
| 2025-05-13 | 2025-05-09 | 18.860 | 3,766,855 | -5,000 | 0.38% | 71,042,885 |
| 2025-05-12 | 2025-05-08 | 18.620 | 3,771,855 | -29,000 | 0.38% | 70,231,940 |
| 2025-05-09 | 2025-05-07 | 18.840 | 3,800,855 | -823,750 | 0.38% | 71,608,108 |
| 2025-05-08 | 2025-05-06 | 19.400 | 4,624,605 | +75,400 | 0.46% | 89,717,337 |
| 2025-05-07 | 2025-05-02 | 19.280 | 4,549,205 | -16,118 | 0.46% | 87,708,672 |
| 2025-05-06 | 2025-04-30 | 18.960 | 4,565,323 | -562,250 | 0.46% | 86,558,524 |
| 2025-05-02 | 2025-04-29 | 17.080 | 5,127,573 | +23,500 | 0.51% | 87,578,947 |
| 2025-04-30 | 2025-04-28 | 16.880 | 5,104,073 | +40,000 | 0.51% | 86,156,752 |
| 2025-04-29 | 2025-04-25 | 17.120 | 5,064,073 | -142,000 | 0.51% | 86,696,930 |
| 2025-04-28 | 2025-04-24 | 17.220 | 5,206,073 | +4,500 | 0.52% | 89,648,577 |
| 2025-04-25 | 2025-04-23 | 17.780 | 5,201,573 | +108,300 | 0.52% | 92,483,968 |
| 2025-04-24 | 2025-04-22 | 16.820 | 5,093,273 | +57,500 | 0.51% | 85,668,852 |
| 2025-04-23 | 2025-04-17 | 15.520 | 5,035,773 | +58,000 | 0.50% | 78,155,197 |
| 2025-04-22 | 2025-04-16 | 15.640 | 4,977,773 | +5,450 | 0.50% | 77,852,370 |
| 2025-04-17 | 2025-04-15 | 16.360 | 4,972,323 | +63,750 | 0.50% | 81,347,204 |
| 2025-04-16 | 2025-04-14 | 16.820 | 4,908,573 | +184,500 | 0.49% | 82,562,198 |
| 2025-04-15 | 2025-04-11 | 16.820 | 4,724,073 | +19,000 | 0.47% | 79,458,908 |
| 2025-04-14 | 2025-04-10 | 16.420 | 4,705,073 | -29,000 | 0.47% | 77,257,299 |
| 2025-04-11 | 2025-04-09 | 15.680 | 4,734,073 | -14,150 | 0.47% | 74,230,265 |
| 2025-04-10 | 2025-04-08 | 14.580 | 4,748,223 | -34,300 | 0.48% | 69,229,091 |
| 2025-04-09 | 2025-04-07 | 13.640 | 4,782,523 | -264,150 | 0.48% | 65,233,614 |
| 2025-04-08 | 2025-04-03 | 16.580 | 5,046,673 | -3,500 | 0.50% | 83,673,838 |
| 2025-04-07 | 2025-04-02 | 17.460 | 5,050,173 | +194,500 | 0.51% | 88,176,021 |
| 2025-04-03 | 2025-04-01 | 16.820 | 4,855,673 | +22,500 | 0.49% | 81,672,420 |
| 2025-04-02 | 2025-03-31 | 16.940 | 4,833,173 | -234,250 | 0.48% | 81,873,951 |
| 2025-04-01 | 2025-03-28 | 17.380 | 5,067,423 | +227,500 | 0.51% | 88,071,812 |
| 2025-03-31 | 2025-03-27 | 18.080 | 4,839,923 | -65,200 | 0.48% | 87,505,808 |
| 2025-03-28 | 2025-03-26 | 17.880 | 4,905,123 | +381,500 | 0.49% | 87,703,599 |
| 2025-03-27 | 2025-03-25 | 17.780 | 4,523,623 | -85,350 | 0.45% | 80,430,017 |
| 2025-03-26 | 2025-03-24 | 18.320 | 4,608,973 | +51,400 | 0.46% | 84,436,385 |
| 2025-03-25 | 2025-03-21 | 18.400 | 4,557,573 | -61,500 | 0.46% | 83,859,343 |
| 2025-03-24 | 2025-03-20 | 20.000 | 4,619,073 | -72,000 | 0.46% | 92,381,460 |
| 2025-03-21 | 2025-03-19 | 20.650 | 4,691,073 | -51,700 | 0.47% | 96,870,657 |
| 2025-03-20 | 2025-03-18 | 20.500 | 4,742,773 | -45,500 | 0.47% | 97,226,846 |
| 2025-03-19 | 2025-03-17 | 20.100 | 4,788,273 | -62,000 | 0.48% | 96,244,287 |
| 2025-03-18 | 2025-03-14 | 20.450 | 4,850,273 | -338,500 | 0.49% | 99,188,083 |
| 2025-03-17 | 2025-03-13 | 20.300 | 5,188,773 | +49,900 | 0.52% | 105,332,092 |
| 2025-03-14 | 2025-03-12 | 21.900 | 5,138,873 | -81,500 | 0.51% | 112,541,319 |
| 2025-03-13 | 2025-03-11 | 21.950 | 5,220,373 | +50,500 | 0.52% | 114,587,187 |
| 2025-03-12 | 2025-03-10 | 22.050 | 5,169,873 | +354,000 | 0.52% | 113,995,700 |
| 2025-03-11 | 2025-03-07 | 21.400 | 4,815,873 | -104,000 | 0.48% | 103,059,682 |
| 2025-03-10 | 2025-03-06 | 22.450 | 4,919,873 | -35,300 | 0.49% | 110,451,149 |
| 2025-03-07 | 2025-03-05 | 21.900 | 4,955,173 | -148,000 | 0.50% | 108,518,289 |
| 2025-03-06 | 2025-03-04 | 21.150 | 5,103,173 | -507,500 | 0.51% | 107,932,109 |
| 2025-03-05 | 2025-03-03 | 20.650 | 5,610,673 | +777,260 | 0.56% | 115,860,397 |
| 2025-03-04 | 2025-02-28 | 21.550 | 4,833,413 | -185,270 | 0.48% | 104,160,050 |
| 2025-03-03 | 2025-02-27 | 24.150 | 5,018,683 | -106,978 | 0.50% | 121,201,194 |
| 2025-02-28 | 2025-02-26 | 23.250 | 5,125,661 | +743,988 | 0.51% | 119,171,618 |
| 2025-02-27 | 2025-02-25 | 23.550 | 4,381,673 | -684,058 | 0.44% | 103,188,399 |
| 2025-02-26 | 2025-02-24 | 20.900 | 5,065,731 | +120,340 | 0.51% | 105,873,778 |
| 2025-02-25 | 2025-02-21 | 20.850 | 4,945,391 | -65,549 | 0.49% | 103,111,402 |
| 2025-02-24 | 2025-02-20 | 20.200 | 5,010,940 | +293,944 | 0.50% | 101,220,988 |
| 2025-02-21 | 2025-02-19 | 20.800 | 4,716,996 | -203,000 | 0.47% | 98,113,517 |
| 2025-02-20 | 2025-02-18 | 19.540 | 4,919,996 | +104,221 | 0.49% | 96,136,722 |
| 2025-02-19 | 2025-02-17 | 19.540 | 4,815,775 | +585,000 | 0.48% | 94,100,244 |
| 2025-02-18 | 2025-02-14 | 19.260 | 4,230,775 | -59,000 | 0.42% | 81,484,726 |
| 2025-02-17 | 2025-02-13 | 17.160 | 4,289,775 | +11,500 | 0.43% | 73,612,539 |
| 2025-02-14 | 2025-02-12 | 17.880 | 4,278,275 | -206,000 | 0.43% | 76,495,557 |
| 2025-02-13 | 2025-02-11 | 17.500 | 4,484,275 | -117,440 | 0.45% | 78,474,812 |
| 2025-02-12 | 2025-02-10 | 18.580 | 4,601,715 | -584,204 | 0.46% | 85,499,865 |
| 2025-02-11 | 2025-02-07 | 15.320 | 5,185,919 | -109,000 | 0.52% | 79,448,279 |
| 2025-02-10 | 2025-02-06 | 15.760 | 5,294,919 | -64,000 | 0.53% | 83,447,923 |
| 2025-02-07 | 2025-02-05 | 15.340 | 5,358,919 | +616,500 | 0.54% | 82,205,817 |
| 2025-02-06 | 2025-02-04 | 17.040 | 4,742,419 | +6,900 | 0.47% | 80,810,820 |
| 2025-02-05 | 2025-02-03 | 16.400 | 4,735,519 | -20,500 | 0.47% | 77,662,512 |
| 2025-02-04 | 2025-01-28 | 16.200 | 4,756,019 | -415,200 | 0.48% | 77,047,508 |
| 2025-02-03 | 2025-01-24 | 14.260 | 5,171,219 | -869,230 | 0.52% | 73,741,583 |
| 2025-01-27 | 2025-01-23 | 11.860 | 6,040,449 | -1,029,600 | 0.60% | 71,639,725 |
| 2025-01-24 | 2025-01-22 | 10.400 | 7,070,049 | -181,500 | 0.71% | 73,528,510 |
| 2025-01-23 | 2025-01-21 | 10.040 | 7,251,549 | +6,500 | 0.73% | 72,805,552 |
| 2025-01-22 | 2025-01-20 | 9.810 | 7,245,049 | +292,000 | 0.72% | 71,073,931 |
| 2025-01-21 | 2025-01-17 | 9.800 | 6,953,049 | +726,100 | 0.70% | 68,139,880 |
| 2025-01-20 | 2025-01-16 | 9.170 | 6,226,949 | -22,000 | 0.62% | 57,101,122 |
| 2025-01-17 | 2025-01-15 | 9.110 | 6,248,949 | +18,000 | 0.63% | 56,927,925 |
| 2025-01-16 | 2025-01-14 | 9.220 | 6,230,949 | -511,500 | 0.62% | 57,449,350 |
| 2025-01-15 | 2025-01-13 | 8.710 | 6,742,449 | +61,000 | 0.67% | 58,726,731 |
| 2025-01-14 | 2025-01-10 | 8.790 | 6,681,449 | -64,000 | 0.67% | 58,729,937 |
| 2025-01-13 | 2025-01-09 | 9.180 | 6,745,449 | +346,000 | 0.67% | 61,923,222 |
| 2025-01-10 | 2025-01-08 | 9.210 | 6,399,449 | -460,500 | 0.64% | 58,938,925 |
| 2025-01-09 | 2025-01-07 | 9.490 | 6,859,949 | +104,000 | 0.69% | 65,100,916 |
| 2025-01-08 | 2025-01-06 | 9.890 | 6,755,949 | -47,220 | 0.68% | 66,816,336 |
| 2025-01-07 | 2025-01-03 | 9.200 | 6,803,169 | -63,000 | 0.68% | 62,589,155 |
| 2025-01-06 | 2025-01-02 | 9.370 | 6,866,169 | +1,000 | 0.69% | 64,336,004 |
| 2025-01-03 | 2024-12-31 | 9.510 | 6,865,169 | +389,000 | 0.69% | 65,287,757 |
| 2025-01-02 | 2024-12-27 | 10.440 | 6,476,169 | +27,500 | 0.65% | 67,611,204 |
| 2024-12-30 | 2024-12-24 | 10.620 | 6,448,669 | +382,000 | 0.65% | 68,484,865 |
| 2024-12-27 | 2024-12-20 | 10.160 | 6,066,669 | +48,500 | 0.61% | 61,637,357 |
| 2024-12-23 | 2024-12-19 | 10.120 | 6,018,169 | +2,000 | 0.60% | 60,903,870 |
| 2024-12-20 | 2024-12-18 | 10.660 | 6,016,169 | -14,500 | 0.60% | 64,132,362 |
| 2024-12-19 | 2024-12-17 | 10.140 | 6,030,669 | +347,500 | 0.60% | 61,150,984 |
| 2024-12-18 | 2024-12-16 | 10.820 | 5,683,169 | -166,000 | 0.57% | 61,491,889 |
| 2024-12-17 | 2024-12-13 | 11.100 | 5,849,169 | +423,500 | 0.59% | 64,925,776 |
| 2024-12-16 | 2024-12-12 | 11.700 | 5,425,669 | +732,600 | 0.54% | 63,480,327 |
| 2024-12-13 | 2024-12-11 | 12.140 | 4,693,069 | +570,497 | 0.47% | 56,973,858 |
| 2024-12-12 | 2024-12-10 | 9.250 | 4,122,572 | -103,000 | 0.41% | 38,133,791 |
| 2024-12-11 | 2024-12-09 | 8.510 | 4,225,572 | +172,980 | 0.42% | 35,959,618 |
| 2024-12-10 | 2024-12-06 | 8.280 | 4,052,592 | +162,000 | 0.41% | 33,555,462 |
| 2024-12-09 | 2024-12-05 | 8.210 | 3,890,592 | +391,500 | 0.40% | 31,941,760 |
| 2024-12-06 | 2024-12-04 | 8.340 | 3,499,092 | -438,000 | 0.36% | 29,182,427 |
| 2024-12-05 | 2024-12-03 | 8.420 | 3,937,092 | +509,000 | 0.41% | 33,150,315 |
| 2024-12-04 | 2024-12-02 | 9.810 | 3,428,092 | -166,500 | 0.36% | 33,629,583 |
| 2024-12-03 | 2024-11-29 | 9.750 | 3,594,592 | -452,280 | 0.37% | 35,047,272 |
| 2024-12-02 | 2024-11-28 | 8.860 | 4,046,872 | +67,000 | 0.42% | 35,855,286 |
| 2024-11-29 | 2024-11-27 | 9.200 | 3,979,872 | -14,000 | 0.41% | 36,614,822 |
| 2024-11-28 | 2024-11-26 | 8.720 | 3,993,872 | -33,500 | 0.41% | 34,826,564 |
| 2024-11-27 | 2024-11-25 | 8.640 | 4,027,372 | +5,000 | 0.42% | 34,796,494 |
| 2024-11-26 | 2024-11-22 | 8.170 | 4,022,372 | +61,500 | 0.42% | 32,862,779 |
| 2024-11-25 | 2024-11-21 | 9.150 | 3,960,872 | +90,000 | 0.41% | 36,241,979 |
| 2024-11-22 | 2024-11-20 | 9.660 | 3,870,872 | +8,000 | 0.40% | 37,392,624 |
| 2024-11-21 | 2024-11-19 | 9.070 | 3,862,872 | -84,500 | 0.40% | 35,036,249 |
| 2024-11-20 | 2024-11-18 | 8.950 | 3,947,372 | -10,000 | 0.41% | 35,328,979 |
| 2024-11-19 | 2024-11-15 | 8.850 | 3,957,372 | -4,500 | 0.41% | 35,022,742 |
| 2024-11-18 | 2024-11-14 | 8.930 | 3,961,872 | -77,500 | 0.41% | 35,379,517 |
| 2024-11-15 | 2024-11-13 | 9.500 | 4,039,372 | +54,000 | 0.42% | 38,374,034 |
| 2024-11-14 | 2024-11-12 | 9.580 | 3,985,372 | +310,000 | 0.41% | 38,179,864 |
| 2024-11-13 | 2024-11-11 | 9.840 | 3,675,372 | -110,000 | 0.38% | 36,165,660 |
| 2024-11-12 | 2024-11-08 | 9.630 | 3,785,372 | -29,500 | 0.39% | 36,453,132 |
| 2024-11-11 | 2024-11-07 | 9.590 | 3,814,872 | +66,500 | 0.40% | 36,584,622 |
| 2024-11-08 | 2024-11-06 | 9.520 | 3,748,372 | +93,500 | 0.39% | 35,684,501 |
| 2024-11-07 | 2024-11-05 | 9.320 | 3,654,872 | +87,500 | 0.38% | 34,063,407 |
| 2024-11-06 | 2024-11-04 | 9.460 | 3,567,372 | -120,500 | 0.37% | 33,747,339 |
| 2024-11-05 | 2024-11-01 | 8.570 | 3,687,872 | +20,500 | 0.38% | 31,605,063 |
| 2024-11-04 | 2024-10-31 | 8.620 | 3,667,372 | +63,500 | 0.38% | 31,612,747 |
| 2024-11-01 | 2024-10-30 | 8.840 | 3,603,872 | +15,500 | 0.37% | 31,858,228 |
| 2024-10-31 | 2024-10-29 | 9.230 | 3,588,372 | -9,500 | 0.37% | 33,120,674 |
| 2024-10-30 | 2024-10-28 | 9.500 | 3,597,872 | -30,000 | 0.37% | 34,179,784 |
| 2024-10-29 | 2024-10-25 | 9.510 | 3,627,872 | +114,000 | 0.38% | 34,501,063 |
| 2024-10-28 | 2024-10-24 | 9.040 | 3,513,872 | +107,000 | 0.36% | 31,765,403 |
| 2024-10-25 | 2024-10-23 | 9.350 | 3,406,872 | +407,500 | 0.35% | 31,854,253 |
| 2024-10-24 | 2024-10-22 | 9.130 | 2,999,372 | -166,439 | 0.31% | 27,384,266 |
| 2024-10-23 | 2024-10-21 | 9.210 | 3,165,811 | +104,500 | 0.33% | 29,157,119 |
| 2024-10-22 | 2024-10-18 | 9.140 | 3,061,311 | +44,500 | 0.32% | 27,980,383 |
| 2024-10-21 | 2024-10-17 | 8.380 | 3,016,811 | -85,300 | 0.31% | 25,280,876 |
| 2024-10-18 | 2024-10-16 | 8.540 | 3,102,111 | +32,500 | 0.32% | 26,492,028 |
| 2024-10-17 | 2024-10-15 | 8.450 | 3,069,611 | -55,000 | 0.32% | 25,938,213 |
| 2024-10-16 | 2024-10-14 | 9.250 | 3,124,611 | +54,500 | 0.32% | 28,902,652 |
| 2024-10-15 | 2024-10-10 | 10.560 | 3,070,111 | +34,500 | 0.32% | 32,420,372 |
| 2024-10-14 | 2024-10-09 | 10.780 | 3,035,611 | +11,156 | 0.31% | 32,723,887 |
| 2024-10-10 | 2024-10-08 | 11.200 | 3,024,455 | -104,500 | 0.31% | 33,873,896 |
| 2024-10-09 | 2024-10-07 | 15.040 | 3,128,955 | +74,861 | 0.32% | 47,059,483 |
| 2024-10-08 | 2024-10-04 | 13.480 | 3,054,094 | +102,000 | 0.32% | 41,169,187 |
| 2024-10-07 | 2024-10-03 | 12.640 | 2,952,094 | +36,530 | 0.31% | 37,314,468 |
| 2024-10-04 | 2024-10-02 | 13.920 | 2,915,564 | +177,993 | 0.30% | 40,584,651 |
| 2024-10-03 | 2024-09-30 | 11.740 | 2,737,571 | +150,500 | 0.28% | 32,139,084 |
| 2024-10-02 | 2024-09-27 | 9.500 | 2,587,071 | -34,000 | 0.27% | 24,577,174 |
| 2024-09-30 | 2024-09-26 | 7.380 | 2,621,071 | +116,000 | 0.27% | 19,343,504 |
| 2024-09-27 | 2024-09-25 | 6.840 | 2,505,071 | +62,000 | 0.26% | 17,134,686 |
| 2024-09-26 | 2024-09-24 | 7.000 | 2,443,071 | +21,000 | 0.25% | 17,101,497 |
| 2024-09-25 | 2024-09-23 | 6.710 | 2,422,071 | -170,500 | 0.25% | 16,252,096 |
| 2024-09-24 | 2024-09-20 | 7.200 | 2,592,571 | +21,500 | 0.27% | 18,666,511 |
| 2024-09-23 | 2024-09-19 | 7.330 | 2,571,071 | +9,000 | 0.27% | 18,845,950 |
| 2024-09-20 | 2024-09-17 | 6.970 | 2,562,071 | +24,500 | 0.27% | 17,857,635 |
| 2024-09-19 | 2024-09-16 | 6.940 | 2,537,571 | +26,000 | 0.26% | 17,610,743 |
| 2024-09-17 | 2024-09-13 | 7.380 | 2,511,571 | -136,409 | 0.26% | 18,535,394 |
| 2024-09-16 | 2024-09-12 | 6.460 | 2,647,980 | -13,500 | 0.27% | 17,105,951 |
| 2024-09-13 | 2024-09-11 | 6.140 | 2,661,480 | +28,000 | 0.28% | 16,341,487 |
| 2024-09-12 | 2024-09-10 | 6.300 | 2,633,480 | +8,500 | 0.27% | 16,590,924 |
| 2024-09-11 | 2024-09-09 | 6.510 | 2,624,980 | +19,000 | 0.27% | 17,088,620 |
| 2024-09-10 | 2024-09-05 | 6.430 | 2,605,980 | +2,000 | 0.27% | 16,756,451 |
| 2024-09-09 | 2024-09-04 | 6.550 | 2,603,980 | +48,000 | 0.27% | 17,056,069 |
| 2024-09-05 | 2024-09-03 | 6.960 | 2,555,980 | -12,500 | 0.26% | 17,789,621 |
| 2024-09-04 | 2024-09-02 | 6.930 | 2,568,480 | +4,000 | 0.27% | 17,799,566 |
| 2024-09-03 | 2024-08-30 | 7.130 | 2,564,480 | -37,500 | 0.27% | 18,284,742 |
| 2024-09-02 | 2024-08-29 | 7.190 | 2,601,980 | -32,000 | 0.27% | 18,708,236 |
| 2024-08-30 | 2024-08-28 | 7.090 | 2,633,980 | -30,500 | 0.27% | 18,674,918 |
| 2024-08-29 | 2024-08-27 | 7.190 | 2,664,480 | -144,000 | 0.28% | 19,157,611 |
| 2024-08-28 | 2024-08-26 | 7.250 | 2,808,480 | +60,500 | 0.29% | 20,361,480 |
| 2024-08-27 | 2024-08-23 | 6.410 | 2,747,980 | -500 | 0.28% | 17,614,552 |
| 2024-08-26 | 2024-08-22 | 6.450 | 2,748,480 | +2,000 | 0.28% | 17,727,696 |
| 2024-08-23 | 2024-08-21 | 6.620 | 2,746,480 | +500 | 0.28% | 18,181,698 |
| 2024-08-22 | 2024-08-20 | 6.610 | 2,745,980 | +9,500 | 0.28% | 18,150,928 |
| 2024-08-21 | 2024-08-19 | 6.730 | 2,736,480 | -6,000 | 0.28% | 18,416,510 |
| 2024-08-20 | 2024-08-16 | 6.550 | 2,742,480 | -8,500 | 0.28% | 17,963,244 |
| 2024-08-19 | 2024-08-15 | 6.480 | 2,750,980 | -2,500 | 0.29% | 17,826,350 |
| 2024-08-16 | 2024-08-14 | 6.400 | 2,753,480 | +500 | 0.29% | 17,622,272 |
| 2024-08-15 | 2024-08-13 | 6.560 | 2,752,980 | -7,000 | 0.29% | 18,059,549 |
| 2024-08-14 | 2024-08-12 | 6.600 | 2,759,980 | +14,000 | 0.29% | 18,215,868 |
| 2024-08-13 | 2024-08-09 | 6.530 | 2,745,980 | +499 | 0.28% | 17,931,249 |
| 2024-08-12 | 2024-08-08 | 6.550 | 2,745,481 | +14,500 | 0.28% | 17,982,901 |
| 2024-08-09 | 2024-08-07 | 6.780 | 2,730,981 | -6,000 | 0.28% | 18,516,051 |
| 2024-08-08 | 2024-08-06 | 6.850 | 2,736,981 | -30,000 | 0.28% | 18,748,320 |
| 2024-08-07 | 2024-08-05 | 6.440 | 2,766,981 | +28,000 | 0.29% | 17,819,358 |
| 2024-08-06 | 2024-08-02 | 6.880 | 2,738,981 | -8,500 | 0.28% | 18,844,189 |
| 2024-08-05 | 2024-08-01 | 7.000 | 2,747,481 | +1,500 | 0.28% | 19,232,367 |
| 2024-08-02 | 2024-07-31 | 6.950 | 2,745,981 | -36,000 | 0.28% | 19,084,568 |
| 2024-07-31 | 2024-07-29 | 6.830 | 2,781,981 | -30,500 | 0.29% | 19,000,930 |
| 2024-07-30 | 2024-07-26 | 6.810 | 2,812,481 | +199,500 | 0.29% | 19,152,996 |
| 2024-07-29 | 2024-07-25 | 6.730 | 2,612,981 | -12,000 | 0.27% | 17,585,362 |
| 2024-07-26 | 2024-07-24 | 6.800 | 2,624,981 | +19,500 | 0.27% | 17,849,871 |
| 2024-07-25 | 2024-07-23 | 6.960 | 2,605,481 | +16,000 | 0.27% | 18,134,148 |
| 2024-07-24 | 2024-07-22 | 7.410 | 2,589,481 | +29,500 | 0.27% | 19,188,054 |
| 2024-07-23 | 2024-07-19 | 7.520 | 2,559,981 | +84,500 | 0.27% | 19,251,057 |
| 2024-07-22 | 2024-07-18 | 8.110 | 2,475,481 | +194,500 | 0.26% | 20,076,151 |
| 2024-07-19 | 2024-07-17 | 8.570 | 2,280,981 | +8,000 | 0.24% | 19,548,007 |
| 2024-07-18 | 2024-07-16 | 8.620 | 2,272,981 | -216,000 | 0.24% | 19,593,096 |
| 2024-07-17 | 2024-07-15 | 8.590 | 2,488,981 | -52,500 | 0.26% | 21,380,347 |
| 2024-07-16 | 2024-07-12 | 8.680 | 2,541,481 | -47,800 | 0.26% | 22,060,055 |
| 2024-07-15 | 2024-07-11 | 8.490 | 2,589,281 | +117,000 | 0.27% | 21,982,996 |
| 2024-07-12 | 2024-07-10 | 8.280 | 2,472,281 | -2,500 | 0.26% | 20,470,487 |
| 2024-07-11 | 2024-07-09 | 8.300 | 2,474,781 | +13,500 | 0.26% | 20,540,682 |
| 2024-07-10 | 2024-07-08 | 8.570 | 2,461,281 | +141,500 | 0.26% | 21,093,178 |
| 2024-07-09 | 2024-07-05 | 8.500 | 2,319,781 | +34,000 | 0.24% | 19,718,138 |
| 2024-07-08 | 2024-07-04 | 8.970 | 2,285,781 | -97,000 | 0.24% | 20,503,456 |
| 2024-07-05 | 2024-07-03 | 8.930 | 2,382,781 | +122,500 | 0.25% | 21,278,234 |
| 2024-07-04 | 2024-07-02 | 8.710 | 2,260,281 | +3,500 | 0.24% | 19,687,048 |
| 2024-07-03 | 2024-06-28 | 8.810 | 2,256,781 | -81,000 | 0.24% | 19,882,241 |
| 2024-07-02 | 2024-06-27 | 9.200 | 2,337,781 | -2,000 | 0.25% | 21,507,585 |
| 2024-06-28 | 2024-06-26 | 11.300 | 2,339,781 | -214,500 | 0.25% | 26,439,525 |
| 2024-06-27 | 2024-06-25 | 10.660 | 2,554,281 | -26,000 | 0.27% | 27,228,635 |
| 2024-06-26 | 2024-06-24 | 10.920 | 2,580,281 | +7,500 | 0.27% | 28,176,669 |
| 2024-06-25 | 2024-06-21 | 10.660 | 2,572,781 | +19,500 | 0.27% | 27,425,845 |
| 2024-06-24 | 2024-06-20 | 11.680 | 2,553,281 | +13,000 | 0.27% | 29,822,322 |
| 2024-06-21 | 2024-06-19 | 12.100 | 2,540,281 | -37,000 | 0.27% | 30,737,400 |
| 2024-06-20 | 2024-06-18 | 12.100 | 2,577,281 | -500 | 0.27% | 31,185,100 |
| 2024-06-19 | 2024-06-17 | 12.480 | 2,577,781 | +5,500 | 0.27% | 32,170,707 |
| 2024-06-18 | 2024-06-14 | 12.260 | 2,572,281 | +8,500 | 0.27% | 31,536,165 |
| 2024-06-17 | 2024-06-13 | 12.360 | 2,563,781 | -12,500 | 0.27% | 31,688,333 |
| 2024-06-14 | 2024-06-12 | 11.880 | 2,576,281 | +4,000 | 0.27% | 30,606,218 |
| 2024-06-13 | 2024-06-11 | 11.820 | 2,572,281 | +29,500 | 0.27% | 30,404,361 |
| 2024-06-12 | 2024-06-07 | 12.020 | 2,542,781 | -2,500 | 0.27% | 30,564,228 |
| 2024-06-11 | 2024-06-06 | 12.140 | 2,545,281 | +4,500 | 0.27% | 30,899,711 |
| 2024-06-07 | 2024-06-05 | 12.140 | 2,540,781 | +25,000 | 0.27% | 30,845,081 |
| 2024-06-06 | 2024-06-04 | 12.860 | 2,515,781 | -9,500 | 0.26% | 32,352,944 |
| 2024-06-05 | 2024-06-03 | 12.820 | 2,525,281 | +86,500 | 0.27% | 32,374,102 |
| 2024-06-04 | 2024-05-31 | 14.520 | 2,438,781 | -9,000 | 0.26% | 35,411,100 |
| 2024-06-03 | 2024-05-30 | 13.400 | 2,447,781 | +5,500 | 0.26% | 32,800,265 |
| 2024-05-31 | 2024-05-29 | 13.680 | 2,442,281 | -2,000 | 0.26% | 33,410,404 |
| 2024-05-30 | 2024-05-28 | 13.720 | 2,444,281 | +18,500 | 0.26% | 33,535,535 |
| 2024-05-29 | 2024-05-27 | 14.020 | 2,425,781 | -1,000 | 0.25% | 34,009,450 |
| 2024-05-28 | 2024-05-24 | 14.140 | 2,426,781 | -17,505 | 0.25% | 34,314,683 |
| 2024-05-27 | 2024-05-23 | 14.500 | 2,444,286 | +3,500 | 0.26% | 35,442,147 |
| 2024-05-24 | 2024-05-22 | 15.100 | 2,440,786 | +3,500 | 0.26% | 36,855,869 |
| 2024-05-23 | 2024-05-21 | 15.140 | 2,437,286 | +1,000 | 0.26% | 36,900,510 |
| 2024-05-22 | 2024-05-20 | 15.880 | 2,436,286 | +59,500 | 0.26% | 38,688,222 |
| 2024-05-21 | 2024-05-17 | 15.900 | 2,376,786 | -4,500 | 0.25% | 37,790,897 |
| 2024-05-20 | 2024-05-16 | 15.820 | 2,381,286 | -7,500 | 0.25% | 37,671,945 |
| 2024-05-17 | 2024-05-14 | 16.000 | 2,388,786 | -9,500 | 0.25% | 38,220,576 |
| 2024-05-16 | 2024-05-13 | 15.760 | 2,398,286 | +14,000 | 0.25% | 37,796,987 |
| 2024-05-14 | 2024-05-10 | 16.000 | 2,384,286 | -6,639 | 0.25% | 38,148,576 |
| 2024-05-13 | 2024-05-09 | 15.840 | 2,390,925 | -37,500 | 0.25% | 37,872,252 |
| 2024-05-10 | 2024-05-08 | 15.040 | 2,428,425 | -1,500 | 0.26% | 36,523,512 |
| 2024-05-09 | 2024-05-07 | 15.360 | 2,429,925 | -3,500 | 0.26% | 37,323,648 |
| 2024-05-08 | 2024-05-06 | 15.280 | 2,433,425 | +12,500 | 0.26% | 37,182,734 |
| 2024-05-07 | 2024-05-03 | 15.400 | 2,420,925 | -3,500 | 0.25% | 37,282,245 |
| 2024-05-06 | 2024-05-02 | 15.700 | 2,424,425 | -23,500 | 0.25% | 38,063,472 |
| 2024-05-03 | 2024-04-30 | 14.900 | 2,447,925 | -104,500 | 0.26% | 36,474,082 |
| 2024-05-02 | 2024-04-29 | 14.840 | 2,552,425 | -66,000 | 0.27% | 37,877,987 |
| 2024-04-30 | 2024-04-26 | 13.300 | 2,618,425 | -5,000 | 0.28% | 34,825,052 |
| 2024-04-26 | 2024-04-24 | 12.620 | 2,623,425 | +6,500 | 0.28% | 33,107,623 |
| 2024-04-25 | 2024-04-23 | 12.180 | 2,616,925 | +67,062 | 0.27% | 31,874,146 |
| 2024-04-24 | 2024-04-22 | 12.020 | 2,549,863 | -23,000 | 0.27% | 30,649,353 |
| 2024-04-23 | 2024-04-19 | 11.820 | 2,572,863 | +9,500 | 0.27% | 30,411,241 |
| 2024-04-22 | 2024-04-18 | 12.160 | 2,563,363 | -5,500 | 0.27% | 31,170,494 |
| 2024-04-19 | 2024-04-17 | 11.760 | 2,568,863 | -35,500 | 0.27% | 30,209,829 |
| 2024-04-18 | 2024-04-16 | 11.680 | 2,604,363 | -4,500 | 0.27% | 30,418,960 |
| 2024-04-17 | 2024-04-15 | 12.200 | 2,608,863 | +62,500 | 0.27% | 31,828,129 |
| 2024-04-16 | 2024-04-12 | 12.640 | 2,546,363 | -24,500 | 0.27% | 32,186,028 |
| 2024-04-15 | 2024-04-11 | 12.900 | 2,570,863 | -12,649 | 0.27% | 33,164,133 |
| 2024-04-12 | 2024-04-10 | 12.960 | 2,583,512 | -14,000 | 0.27% | 33,482,316 |
| 2024-04-11 | 2024-04-09 | 12.720 | 2,597,512 | +1,700 | 0.27% | 33,040,353 |
| 2024-04-10 | 2024-04-08 | 12.480 | 2,595,812 | -96,500 | 0.27% | 32,395,734 |
| 2024-04-09 | 2024-04-05 | 12.560 | 2,692,312 | -26,500 | 0.28% | 33,815,439 |
| 2024-04-08 | 2024-04-03 | 12.460 | 2,718,812 | -62,000 | 0.29% | 33,876,398 |
| 2024-04-05 | 2024-04-02 | 12.720 | 2,780,812 | -65,500 | 0.29% | 35,371,929 |
| 2024-04-03 | 2024-03-28 | 13.440 | 2,846,312 | -36,500 | 0.30% | 38,254,433 |
| 2024-03-28 | 2024-03-26 | 13.620 | 2,882,812 | -7,500 | 0.30% | 39,263,899 |
| 2024-03-27 | 2024-03-25 | 13.620 | 2,890,312 | +4,500 | 0.30% | 39,366,049 |
| 2024-03-26 | 2024-03-22 | 13.860 | 2,885,812 | -500 | 0.30% | 39,997,354 |
| 2024-03-25 | 2024-03-21 | 14.520 | 2,886,312 | +14,000 | 0.30% | 41,909,250 |
| 2024-03-22 | 2024-03-20 | 14.720 | 2,872,312 | +1,000 | 0.30% | 42,280,433 |
| 2024-03-21 | 2024-03-19 | 14.600 | 2,871,312 | -18,500 | 0.30% | 41,921,155 |
| 2024-03-20 | 2024-03-18 | 15.100 | 2,889,812 | +32,000 | 0.30% | 43,636,161 |
| 2024-03-19 | 2024-03-15 | 14.940 | 2,857,812 | +1,000 | 0.30% | 42,695,711 |
| 2024-03-18 | 2024-03-14 | 15.080 | 2,856,812 | -4,000 | 0.30% | 43,080,725 |
| 2024-03-15 | 2024-03-13 | 15.000 | 2,860,812 | +9,500 | 0.30% | 42,912,180 |
| 2024-03-14 | 2024-03-12 | 15.040 | 2,851,312 | +286,500 | 0.30% | 42,883,732 |
| 2024-03-13 | 2024-03-11 | 15.200 | 2,564,812 | +54,000 | 0.27% | 38,985,142 |
| 2024-03-12 | 2024-03-08 | 15.220 | 2,510,812 | -156,800 | 0.26% | 38,214,559 |
| 2024-03-11 | 2024-03-07 | 13.120 | 2,667,612 | +237,200 | 0.28% | 34,999,069 |
| 2024-03-08 | 2024-03-06 | 14.240 | 2,430,412 | -23,000 | 0.26% | 34,609,067 |
| 2024-03-07 | 2024-03-05 | 14.240 | 2,453,412 | -53,000 | 0.26% | 34,936,587 |
| 2024-03-06 | 2024-03-04 | 14.440 | 2,506,412 | -86,500 | 0.26% | 36,192,589 |
| 2024-03-05 | 2024-03-01 | 13.840 | 2,592,912 | +31,300 | 0.27% | 35,885,902 |
| 2024-03-04 | 2024-02-29 | 14.520 | 2,561,612 | -522,000 | 0.27% | 37,194,606 |
| 2024-03-01 | 2024-02-28 | 13.360 | 3,083,612 | -11,000 | 0.32% | 41,197,056 |
| 2024-02-29 | 2024-02-27 | 14.100 | 3,094,612 | -9,500 | 0.33% | 43,634,029 |
| 2024-02-28 | 2024-02-26 | 13.360 | 3,104,112 | +11,000 | 0.33% | 41,470,936 |
| 2024-02-27 | 2024-02-23 | 13.240 | 3,093,112 | -1,000 | 0.32% | 40,952,803 |
| 2024-02-26 | 2024-02-22 | 13.360 | 3,094,112 | +9,000 | 0.33% | 41,337,336 |
| 2024-02-23 | 2024-02-21 | 13.400 | 3,085,112 | +1,500 | 0.32% | 41,340,501 |
| 2024-02-22 | 2024-02-20 | 13.300 | 3,083,612 | +31,000 | 0.32% | 41,012,040 |
| 2024-02-21 | 2024-02-19 | 12.920 | 3,052,612 | +21,500 | 0.32% | 39,439,747 |
| 2024-02-20 | 2024-02-16 | 13.500 | 3,031,112 | -27,000 | 0.32% | 40,920,012 |
| 2024-02-19 | 2024-02-15 | 11.820 | 3,058,112 | +2,500 | 0.32% | 36,146,884 |
| 2024-02-16 | 2024-02-14 | 12.280 | 3,055,612 | -17,000 | 0.32% | 37,522,915 |
| 2024-02-15 | 2024-02-09 | 11.500 | 3,072,612 | -2,000 | 0.32% | 35,335,038 |
| 2024-02-14 | 2024-02-07 | 11.060 | 3,074,612 | +62,000 | 0.32% | 34,005,209 |
| 2024-02-08 | 2024-02-06 | 11.180 | 3,012,612 | -22,500 | 0.32% | 33,681,002 |
| 2024-02-07 | 2024-02-05 | 10.160 | 3,035,112 | +7,500 | 0.32% | 30,836,738 |
| 2024-02-06 | 2024-02-02 | 10.240 | 3,027,612 | +47,500 | 0.32% | 31,002,747 |
| 2024-02-05 | 2024-02-01 | 10.480 | 2,980,112 | -33,500 | 0.31% | 31,231,574 |
| 2024-02-02 | 2024-01-31 | 11.400 | 3,013,612 | -108,200 | 0.32% | 34,355,177 |
| 2024-02-01 | 2024-01-30 | 12.700 | 3,121,812 | -47,500 | 0.33% | 39,647,012 |
| 2024-01-31 | 2024-01-29 | 13.800 | 3,169,312 | +4,500 | 0.33% | 43,736,506 |
| 2024-01-30 | 2024-01-26 | 13.320 | 3,164,812 | +14,000 | 0.33% | 42,155,296 |
| 2024-01-29 | 2024-01-25 | 13.920 | 3,150,812 | +16,500 | 0.33% | 43,859,303 |
| 2024-01-26 | 2024-01-24 | 14.060 | 3,134,312 | -3,000 | 0.33% | 44,068,427 |
| 2024-01-25 | 2024-01-23 | 13.900 | 3,137,312 | +5,500 | 0.33% | 43,608,637 |
| 2024-01-24 | 2024-01-22 | 13.340 | 3,131,812 | -6,500 | 0.33% | 41,778,372 |
| 2024-01-23 | 2024-01-19 | 14.700 | 3,138,312 | +5,000 | 0.33% | 46,133,186 |
| 2024-01-22 | 2024-01-18 | 15.320 | 3,133,312 | +7,000 | 0.33% | 48,002,340 |
| 2024-01-19 | 2024-01-17 | 15.080 | 3,126,312 | +54,000 | 0.33% | 47,144,785 |
| 2024-01-18 | 2024-01-16 | 16.180 | 3,072,312 | -13,500 | 0.32% | 49,710,008 |
| 2024-01-17 | 2024-01-15 | 16.040 | 3,085,812 | +9,500 | 0.32% | 49,496,424 |
| 2024-01-16 | 2024-01-12 | 16.400 | 3,076,312 | +2,350 | 0.32% | 50,451,517 |
| 2024-01-15 | 2024-01-11 | 16.680 | 3,073,962 | -2,000 | 0.32% | 51,273,686 |
| 2024-01-12 | 2024-01-10 | 16.860 | 3,075,962 | +1,500 | 0.32% | 51,860,719 |
| 2024-01-11 | 2024-01-09 | 17.200 | 3,074,462 | +37,000 | 0.32% | 52,880,746 |
| 2024-01-10 | 2024-01-08 | 16.400 | 3,037,462 | +500 | 0.32% | 49,814,377 |
| 2024-01-09 | 2024-01-05 | 15.720 | 3,036,962 | +23,500 | 0.32% | 47,741,043 |
| 2024-01-08 | 2024-01-04 | 18.260 | 3,013,462 | +2,000 | 0.32% | 55,025,816 |
| 2024-01-05 | 2024-01-03 | 19.660 | 3,011,462 | -4,000 | 0.32% | 59,205,343 |
| 2024-01-04 | 2024-01-02 | 19.900 | 3,015,462 | +25,502 | 0.32% | 60,007,694 |
| 2024-01-03 | 2023-12-29 | 20.850 | 2,989,960 | -2,500 | 0.31% | 62,340,666 |
| 2024-01-02 | 2023-12-28 | 19.860 | 2,992,460 | -11,000 | 0.31% | 59,430,256 |
| 2023-12-29 | 2023-12-27 | 19.000 | 3,003,460 | -35,500 | 0.32% | 57,065,740 |
| 2023-12-28 | 2023-12-22 | 18.700 | 3,038,960 | -3,000 | 0.32% | 56,828,552 |
| 2023-12-27 | 2023-12-21 | 19.400 | 3,041,960 | +28,500 | 0.32% | 59,014,024 |
| 2023-12-22 | 2023-12-20 | 19.860 | 3,013,460 | +4,000 | 0.32% | 59,847,316 |
| 2023-12-21 | 2023-12-19 | 19.700 | 3,009,460 | +3,000 | 0.32% | 59,286,362 |
| 2023-12-20 | 2023-12-18 | 19.040 | 3,006,460 | +34,000 | 0.32% | 57,242,998 |
| 2023-12-19 | 2023-12-15 | 19.380 | 2,972,460 | +30,500 | 0.31% | 57,606,275 |
| 2023-12-18 | 2023-12-14 | 19.100 | 2,941,960 | +6,000 | 0.31% | 56,191,436 |
| 2023-12-15 | 2023-12-13 | 19.780 | 2,935,960 | -33,500 | 0.31% | 58,073,289 |
| 2023-12-14 | 2023-12-12 | 19.820 | 2,969,460 | +9,500 | 0.31% | 58,854,697 |
| 2023-12-13 | 2023-12-11 | 18.700 | 2,959,960 | -1,000 | 0.31% | 55,351,252 |
| 2023-12-12 | 2023-12-08 | 19.180 | 2,960,960 | -5,000 | 0.31% | 56,791,213 |
| 2023-12-11 | 2023-12-07 | 18.380 | 2,965,960 | +10,500 | 0.31% | 54,514,345 |
| 2023-12-08 | 2023-12-06 | 17.280 | 2,955,460 | -108,000 | 0.31% | 51,070,349 |
| 2023-12-07 | 2023-12-05 | 19.180 | 3,063,460 | -35,000 | 0.32% | 58,757,163 |
| 2023-12-06 | 2023-12-04 | 19.400 | 3,098,460 | -14,000 | 0.33% | 60,110,124 |
| 2023-12-05 | 2023-12-01 | 19.580 | 3,112,460 | +4,500 | 0.33% | 60,941,967 |
| 2023-12-04 | 2023-11-30 | 20.050 | 3,107,960 | -1,500 | 0.33% | 62,314,598 |
| 2023-12-01 | 2023-11-29 | 19.680 | 3,109,460 | -89,000 | 0.33% | 61,194,173 |
| 2023-11-30 | 2023-11-28 | 20.800 | 3,198,460 | -5,500 | 0.34% | 66,527,968 |
| 2023-11-29 | 2023-11-27 | 20.350 | 3,203,960 | -3,500 | 0.34% | 65,200,586 |
| 2023-11-28 | 2023-11-24 | 20.800 | 3,207,460 | -18,500 | 0.34% | 66,715,168 |
| 2023-11-27 | 2023-11-23 | 21.100 | 3,225,960 | +13,000 | 0.34% | 68,067,756 |
| 2023-11-24 | 2023-11-22 | 20.000 | 3,212,960 | -12,000 | 0.34% | 64,259,200 |
| 2023-11-23 | 2023-11-21 | 19.600 | 3,224,960 | -57,000 | 0.34% | 63,209,216 |
| 2023-11-22 | 2023-11-20 | 19.240 | 3,281,960 | +4,000 | 0.34% | 63,144,910 |
| 2023-11-21 | 2023-11-17 | 18.940 | 3,277,960 | -2,000 | 0.34% | 62,084,562 |
| 2023-11-20 | 2023-11-16 | 18.900 | 3,279,960 | -8,500 | 0.34% | 61,991,244 |
| 2023-11-17 | 2023-11-15 | 18.880 | 3,288,460 | +15,000 | 0.35% | 62,086,125 |
| 2023-11-16 | 2023-11-14 | 18.880 | 3,273,460 | +24,000 | 0.34% | 61,802,925 |
| 2023-11-15 | 2023-11-13 | 18.060 | 3,249,460 | +8,000 | 0.34% | 58,685,248 |
| 2023-11-14 | 2023-11-10 | 17.940 | 3,241,460 | -7,000 | 0.34% | 58,151,792 |
| 2023-11-13 | 2023-11-09 | 18.420 | 3,248,460 | -5,000 | 0.34% | 59,836,633 |
| 2023-11-10 | 2023-11-08 | 18.520 | 3,253,460 | +16,344 | 0.34% | 60,254,079 |
| 2023-11-09 | 2023-11-07 | 18.400 | 3,237,116 | -19,000 | 0.34% | 59,562,934 |
| 2023-11-08 | 2023-11-06 | 18.800 | 3,256,116 | -60,500 | 0.34% | 61,214,981 |
| 2023-11-07 | 2023-11-03 | 17.680 | 3,316,616 | +31,500 | 0.35% | 58,637,771 |
| 2023-11-06 | 2023-11-02 | 16.740 | 3,285,116 | -5,500 | 0.35% | 54,992,842 |
| 2023-11-03 | 2023-11-01 | 16.360 | 3,290,616 | +10,000 | 0.35% | 53,834,478 |
| 2023-11-02 | 2023-10-31 | 16.300 | 3,280,616 | +30,500 | 0.34% | 53,474,041 |
| 2023-11-01 | 2023-10-30 | 16.200 | 3,250,116 | +17,000 | 0.34% | 52,651,879 |
| 2023-10-30 | 2023-10-26 | 15.360 | 3,233,116 | +9,500 | 0.34% | 49,660,662 |
| 2023-10-27 | 2023-10-25 | 15.760 | 3,223,616 | +23,000 | 0.34% | 50,804,188 |
| 2023-10-26 | 2023-10-24 | 14.420 | 3,200,616 | +25,000 | 0.34% | 46,152,883 |
| 2023-10-25 | 2023-10-20 | 14.960 | 3,175,616 | +23,000 | 0.33% | 47,507,215 |
| 2023-10-24 | 2023-10-19 | 16.240 | 3,152,616 | +21,500 | 0.33% | 51,198,484 |
| 2023-10-20 | 2023-10-18 | 16.820 | 3,131,116 | +23,500 | 0.33% | 52,665,371 |
| 2023-10-19 | 2023-10-17 | 17.520 | 3,107,616 | -25,500 | 0.33% | 54,445,432 |
| 2023-10-18 | 2023-10-16 | 17.020 | 3,133,116 | +19,000 | 0.33% | 53,325,634 |
| 2023-10-17 | 2023-10-13 | 17.800 | 3,114,116 | -500 | 0.33% | 55,431,265 |
| 2023-10-16 | 2023-10-12 | 18.380 | 3,114,616 | +1,000 | 0.33% | 57,246,642 |
| 2023-10-13 | 2023-10-11 | 18.100 | 3,113,616 | +13,500 | 0.33% | 56,356,450 |
| 2023-10-12 | 2023-10-10 | 17.960 | 3,100,116 | +500 | 0.33% | 55,678,083 |
| 2023-10-11 | 2023-10-09 | 18.300 | 3,099,616 | +2,000 | 0.33% | 56,722,973 |
| 2023-10-10 | 2023-10-06 | 18.580 | 3,097,616 | -13,500 | 0.33% | 57,553,705 |
| 2023-10-09 | 2023-10-05 | 18.180 | 3,111,116 | -9,500 | 0.33% | 56,560,089 |
| 2023-10-06 | 2023-10-04 | 17.740 | 3,120,616 | -3,500 | 0.33% | 55,359,728 |
| 2023-10-04 | 2023-09-29 | 18.100 | 3,124,116 | -11,000 | 0.33% | 56,546,500 |
| 2023-10-03 | 2023-09-28 | 18.080 | 3,135,116 | -23,000 | 0.33% | 56,682,897 |
| 2023-09-29 | 2023-09-27 | 17.520 | 3,158,116 | -5,500 | 0.33% | 55,330,192 |
| 2023-09-28 | 2023-09-26 | 16.880 | 3,163,616 | -1,500 | 0.33% | 53,401,838 |
| 2023-09-27 | 2023-09-25 | 17.340 | 3,165,116 | +1,000 | 0.33% | 54,883,111 |
| 2023-09-26 | 2023-09-22 | 17.840 | 3,164,116 | +4,000 | 0.33% | 56,447,829 |
| 2023-09-25 | 2023-09-21 | 17.340 | 3,160,116 | -56,000 | 0.33% | 54,796,411 |
| 2023-09-22 | 2023-09-20 | 17.900 | 3,216,116 | -56,000 | 0.34% | 57,568,476 |
| 2023-09-21 | 2023-09-19 | 18.460 | 3,272,116 | +73,000 | 0.34% | 60,403,261 |
| 2023-09-20 | 2023-09-18 | 17.500 | 3,199,116 | +7,000 | 0.34% | 55,984,530 |
| 2023-09-19 | 2023-09-15 | 17.300 | 3,192,116 | +35,500 | 0.34% | 55,223,607 |
| 2023-09-18 | 2023-09-14 | 16.860 | 3,156,616 | -50,000 | 0.33% | 53,220,546 |
| 2023-09-15 | 2023-09-13 | 16.720 | 3,206,616 | -3,500 | 0.34% | 53,614,620 |
| 2023-09-14 | 2023-09-12 | 16.800 | 3,210,116 | +18,000 | 0.34% | 53,929,949 |
| 2023-09-13 | 2023-09-11 | 17.040 | 3,192,116 | +1,500 | 0.34% | 54,393,657 |
| 2023-09-12 | 2023-09-07 | 16.840 | 3,190,616 | -5,500 | 0.34% | 53,729,973 |
| 2023-09-11 | 2023-09-06 | 16.960 | 3,196,116 | -10,000 | 0.34% | 54,206,127 |
| 2023-09-07 | 2023-09-05 | 16.860 | 3,206,116 | +25,500 | 0.34% | 54,055,116 |
| 2023-09-06 | 2023-09-04 | 18.400 | 3,180,616 | -18,500 | 0.33% | 58,523,334 |
| 2023-09-05 | 2023-08-31 | 18.640 | 3,199,116 | -4,000 | 0.34% | 59,631,522 |
| 2023-09-04 | 2023-08-30 | 19.220 | 3,203,116 | -29,500 | 0.34% | 61,563,890 |
| 2023-08-31 | 2023-08-29 | 19.580 | 3,232,616 | -19,500 | 0.34% | 63,294,621 |
| 2023-08-30 | 2023-08-28 | 18.760 | 3,252,116 | -8,500 | 0.34% | 61,009,696 |
| 2023-08-29 | 2023-08-25 | 18.760 | 3,260,616 | -13,000 | 0.34% | 61,169,156 |
| 2023-08-28 | 2023-08-24 | 18.520 | 3,273,616 | -9,500 | 0.34% | 60,627,368 |
| 2023-08-25 | 2023-08-23 | 18.200 | 3,283,116 | +15,000 | 0.34% | 59,752,711 |
| 2023-08-24 | 2023-08-22 | 18.700 | 3,268,116 | -6,500 | 0.34% | 61,113,769 |
| 2023-08-23 | 2023-08-21 | 18.440 | 3,274,616 | -53,500 | 0.34% | 60,383,919 |
| 2023-08-22 | 2023-08-18 | 18.800 | 3,328,116 | -10,500 | 0.35% | 62,568,581 |
| 2023-08-21 | 2023-08-17 | 19.120 | 3,338,616 | +500 | 0.35% | 63,834,338 |
| 2023-08-18 | 2023-08-16 | 18.960 | 3,338,116 | +6,000 | 0.35% | 63,290,679 |
| 2023-08-17 | 2023-08-15 | 19.020 | 3,332,116 | +500 | 0.35% | 63,376,846 |
| 2023-08-16 | 2023-08-14 | 18.880 | 3,331,616 | +5,500 | 0.35% | 62,900,910 |
| 2023-08-15 | 2023-08-11 | 19.040 | 3,326,116 | +12,000 | 0.35% | 63,329,249 |
| 2023-08-14 | 2023-08-10 | 19.380 | 3,314,116 | +7,500 | 0.35% | 64,227,568 |
| 2023-08-11 | 2023-08-09 | 19.880 | 3,306,616 | -34,000 | 0.35% | 65,735,526 |
| 2023-08-10 | 2023-08-08 | 19.320 | 3,340,616 | +40,000 | 0.35% | 64,540,701 |
| 2023-08-09 | 2023-08-07 | 19.500 | 3,300,616 | +30,500 | 0.35% | 64,362,012 |
| 2023-08-08 | 2023-08-04 | 21.650 | 3,270,116 | +6,500 | 0.34% | 70,798,011 |
| 2023-08-07 | 2023-08-03 | 21.950 | 3,263,616 | -26,000 | 0.34% | 71,636,371 |
| 2023-08-04 | 2023-08-02 | 21.650 | 3,289,616 | -34,500 | 0.35% | 71,220,186 |
| 2023-08-03 | 2023-08-01 | 22.500 | 3,324,116 | -10,000 | 0.35% | 74,792,610 |
| 2023-08-02 | 2023-07-31 | 21.800 | 3,334,116 | +40,000 | 0.35% | 72,683,729 |
| 2023-08-01 | 2023-07-28 | 21.150 | 3,294,116 | +16,000 | 0.35% | 69,670,553 |
| 2023-07-31 | 2023-07-27 | 20.000 | 3,278,116 | +30,500 | 0.34% | 65,562,320 |
| 2023-07-28 | 2023-07-26 | 20.650 | 3,247,616 | -25,000 | 0.34% | 67,063,270 |
| 2023-07-27 | 2023-07-25 | 20.600 | 3,272,616 | +86,500 | 0.34% | 67,415,890 |
| 2023-07-26 | 2023-07-24 | 19.860 | 3,186,116 | -39,500 | 0.33% | 63,276,264 |
| 2023-07-25 | 2023-07-21 | 20.200 | 3,225,616 | -12,500 | 0.34% | 65,157,443 |
| 2023-07-24 | 2023-07-20 | 20.200 | 3,238,116 | +11,500 | 0.34% | 65,409,943 |
| 2023-07-21 | 2023-07-19 | 20.050 | 3,226,616 | -114,500 | 0.34% | 64,693,651 |
| 2023-07-20 | 2023-07-18 | 20.500 | 3,341,116 | -13,500 | 0.35% | 68,492,878 |
| 2023-07-19 | 2023-07-14 | 21.350 | 3,354,616 | -500 | 0.35% | 71,621,052 |
| 2023-07-18 | 2023-07-13 | 21.800 | 3,355,116 | -68,000 | 0.35% | 73,141,529 |
| 2023-07-14 | 2023-07-12 | 20.500 | 3,423,116 | +63,000 | 0.36% | 70,173,878 |
| 2023-07-13 | 2023-07-11 | 21.300 | 3,360,116 | +33,500 | 0.35% | 71,570,471 |
| 2023-07-12 | 2023-07-10 | 20.600 | 3,326,616 | -9,500 | 0.35% | 68,528,290 |
| 2023-07-11 | 2023-07-07 | 20.300 | 3,336,116 | -31,000 | 0.35% | 67,723,155 |
| 2023-07-10 | 2023-07-06 | 21.650 | 3,367,116 | +69,000 | 0.35% | 72,898,061 |
| 2023-07-07 | 2023-07-05 | 21.050 | 3,298,116 | +167,500 | 0.35% | 69,425,342 |
| 2023-07-06 | 2023-07-04 | 23.300 | 3,130,616 | -14,500 | 0.33% | 72,943,353 |
| 2023-07-05 | 2023-07-03 | 24.300 | 3,145,116 | -47,000 | 0.33% | 76,426,319 |
| 2023-07-04 | 2023-06-30 | 24.300 | 3,192,116 | -320,000 | 0.34% | 77,568,419 |
| 2023-07-03 | 2023-06-29 | 20.950 | 3,512,116 | +14,500 | 0.37% | 73,578,830 |
| 2023-06-30 | 2023-06-28 | 19.660 | 3,497,616 | +99,000 | 0.37% | 68,763,131 |
| 2023-06-29 | 2023-06-27 | 20.850 | 3,398,616 | +56,600 | 0.36% | 70,861,144 |
| 2023-06-28 | 2023-06-26 | 20.100 | 3,342,016 | -65,000 | 0.35% | 67,174,522 |
| 2023-06-27 | 2023-06-23 | 18.120 | 3,407,016 | +28,000 | 0.36% | 61,735,130 |
| 2023-06-26 | 2023-06-21 | 19.220 | 3,379,016 | +51,500 | 0.35% | 64,944,688 |
| 2023-06-23 | 2023-06-20 | 21.000 | 3,327,516 | +74,100 | 0.35% | 69,877,836 |
| 2023-06-21 | 2023-06-19 | 19.920 | 3,253,416 | +31,000 | 0.34% | 64,808,047 |
| 2023-06-20 | 2023-06-16 | 21.150 | 3,222,416 | +112,000 | 0.34% | 68,154,098 |
| 2023-06-19 | 2023-06-15 | 18.580 | 3,110,416 | +35,500 | 0.33% | 57,791,529 |
| 2023-06-16 | 2023-06-14 | 17.260 | 3,074,916 | +17,800 | 0.32% | 53,073,050 |
| 2023-06-15 | 2023-06-13 | 17.660 | 3,057,116 | +30,500 | 0.32% | 53,988,669 |
| 2023-06-14 | 2023-06-12 | 18.220 | 3,026,616 | +26,000 | 0.32% | 55,144,944 |
| 2023-06-13 | 2023-06-09 | 18.980 | 3,000,616 | +1,500 | 0.32% | 56,951,692 |
| 2023-06-12 | 2023-06-08 | 18.800 | 2,999,116 | +26,000 | 0.32% | 56,383,381 |
| 2023-06-09 | 2023-06-07 | 19.580 | 2,973,116 | -15,000 | 0.31% | 58,213,611 |
| 2023-06-08 | 2023-06-06 | 18.700 | 2,988,116 | +8,000 | 0.31% | 55,877,769 |
| 2023-06-07 | 2023-06-05 | 19.260 | 2,980,116 | +8,500 | 0.31% | 57,397,034 |
| 2023-06-06 | 2023-06-02 | 19.100 | 2,971,616 | +25,500 | 0.31% | 56,757,866 |
| 2023-06-05 | 2023-06-01 | 18.500 | 2,946,116 | +3,500 | 0.31% | 54,503,146 |
| 2023-06-02 | 2023-05-31 | 18.220 | 2,942,616 | -500 | 0.31% | 53,614,464 |
| 2023-06-01 | 2023-05-30 | 18.320 | 2,943,116 | -9,000 | 0.31% | 53,917,885 |
| 2023-05-31 | 2023-05-29 | 17.860 | 2,952,116 | +9,000 | 0.31% | 52,724,792 |
| 2023-05-30 | 2023-05-25 | 18.240 | 2,943,116 | +1,500 | 0.31% | 53,682,436 |
| 2023-05-29 | 2023-05-24 | 18.180 | 2,941,616 | +29,500 | 0.31% | 53,478,579 |
| 2023-05-25 | 2023-05-23 | 19.540 | 2,912,116 | -5,500 | 0.31% | 56,902,747 |
| 2023-05-24 | 2023-05-22 | 18.800 | 2,917,616 | +15,000 | 0.31% | 54,851,181 |
| 2023-05-23 | 2023-05-19 | 19.400 | 2,902,616 | +7,000 | 0.30% | 56,310,750 |
| 2023-05-22 | 2023-05-18 | 19.900 | 2,895,616 | +29,000 | 0.30% | 57,622,758 |
| 2023-05-19 | 2023-05-17 | 19.840 | 2,866,616 | +8,500 | 0.30% | 56,873,661 |
| 2023-05-18 | 2023-05-16 | 20.750 | 2,858,116 | +6,500 | 0.30% | 59,305,907 |
| 2023-05-17 | 2023-05-15 | 20.550 | 2,851,616 | -6,000 | 0.30% | 58,600,709 |
| 2023-05-16 | 2023-05-12 | 20.100 | 2,857,616 | +56,500 | 0.30% | 57,438,082 |
| 2023-05-15 | 2023-05-11 | 21.350 | 2,801,116 | +1,500 | 0.29% | 59,803,827 |
| 2023-05-12 | 2023-05-10 | 21.050 | 2,799,616 | +31,600 | 0.29% | 58,931,917 |
| 2023-05-11 | 2023-05-09 | 21.150 | 2,768,016 | -82,000 | 0.29% | 58,543,538 |
| 2023-05-10 | 2023-05-08 | 22.750 | 2,850,016 | -1,000 | 0.30% | 64,837,864 |
| 2023-05-09 | 2023-05-05 | 22.950 | 2,851,016 | -3,500 | 0.30% | 65,430,817 |
| 2023-05-08 | 2023-05-04 | 22.500 | 2,854,516 | -14,000 | 0.30% | 64,226,610 |
| 2023-05-05 | 2023-05-03 | 22.000 | 2,868,516 | +4,500 | 0.30% | 63,107,352 |
| 2023-05-04 | 2023-05-02 | 23.200 | 2,864,016 | -3,000 | 0.30% | 66,445,171 |
| 2023-05-03 | 2023-04-28 | 23.000 | 2,867,016 | +47,500 | 0.30% | 65,941,368 |
| 2023-05-02 | 2023-04-27 | 23.300 | 2,819,516 | +4,000 | 0.30% | 65,694,723 |
| 2023-04-28 | 2023-04-26 | 22.850 | 2,815,516 | +28,500 | 0.30% | 64,334,541 |
| 2023-04-27 | 2023-04-25 | 24.100 | 2,787,016 | +34,500 | 0.29% | 67,167,086 |
| 2023-04-26 | 2023-04-24 | 25.150 | 2,752,516 | +4,500 | 0.29% | 69,225,777 |
| 2023-04-25 | 2023-04-21 | 25.450 | 2,748,016 | +11,500 | 0.29% | 69,937,007 |
| 2023-04-24 | 2023-04-20 | 25.150 | 2,736,516 | +22,500 | 0.29% | 68,823,377 |
| 2023-04-21 | 2023-04-19 | 26.400 | 2,714,016 | -25,800 | 0.29% | 71,650,022 |
| 2023-04-20 | 2023-04-18 | 26.300 | 2,739,816 | +18,000 | 0.29% | 72,057,161 |
| 2023-04-19 | 2023-04-17 | 26.150 | 2,721,816 | +60,500 | 0.29% | 71,175,488 |
| 2023-04-18 | 2023-04-14 | 26.550 | 2,661,316 | +29,500 | 0.28% | 70,657,940 |
| 2023-04-17 | 2023-04-13 | 27.250 | 2,631,816 | +12,500 | 0.28% | 71,716,986 |
| 2023-04-14 | 2023-04-12 | 27.800 | 2,619,316 | -4,000 | 0.28% | 72,816,985 |
| 2023-04-13 | 2023-04-11 | 27.850 | 2,623,316 | +3,500 | 0.28% | 73,059,351 |
| 2023-04-12 | 2023-04-06 | 28.000 | 2,619,816 | +18,000 | 0.28% | 73,354,848 |
| 2023-04-11 | 2023-04-04 | 27.700 | 2,601,816 | +4,000 | 0.27% | 72,070,303 |
| 2023-04-06 | 2023-04-03 | 27.250 | 2,597,816 | +80,500 | 0.27% | 70,790,486 |
| 2023-04-04 | 2023-03-31 | 28.250 | 2,517,316 | +26,500 | 0.26% | 71,114,177 |
| 2023-04-03 | 2023-03-30 | 28.800 | 2,490,816 | -17,500 | 0.26% | 71,735,501 |
| 2023-03-31 | 2023-03-29 | 29.900 | 2,508,316 | -27,500 | 0.26% | 74,998,648 |
| 2023-03-30 | 2023-03-28 | 29.050 | 2,535,816 | -3,000 | 0.27% | 73,665,455 |
| 2023-03-29 | 2023-03-27 | 29.100 | 2,538,816 | -32,500 | 0.27% | 73,879,546 |
| 2023-03-28 | 2023-03-24 | 28.350 | 2,571,316 | -500 | 0.27% | 72,896,809 |
| 2023-03-27 | 2023-03-23 | 28.700 | 2,571,816 | -9,000 | 0.27% | 73,811,119 |
| 2023-03-24 | 2023-03-22 | 28.700 | 2,580,816 | -6,500 | 0.27% | 74,069,419 |
| 2023-03-23 | 2023-03-21 | 29.100 | 2,587,316 | -42,000 | 0.27% | 75,290,896 |
| 2023-03-22 | 2023-03-20 | 26.450 | 2,629,316 | -7,500 | 0.28% | 69,545,408 |
| 2023-03-21 | 2023-03-17 | 26.500 | 2,636,816 | -500 | 0.28% | 69,875,624 |
| 2023-03-20 | 2023-03-16 | 26.050 | 2,637,316 | +117,500 | 0.28% | 68,702,082 |
| 2023-03-17 | 2023-03-15 | 28.100 | 2,519,816 | +6,500 | 0.26% | 70,806,830 |
| 2023-03-16 | 2023-03-14 | 28.850 | 2,513,316 | -17,000 | 0.26% | 72,509,167 |
| 2023-03-15 | 2023-03-13 | 28.550 | 2,530,316 | -16,500 | 0.27% | 72,240,522 |
| 2023-03-14 | 2023-03-10 | 27.200 | 2,546,816 | -20,000 | 0.27% | 69,273,395 |
| 2023-03-13 | 2023-03-09 | 26.300 | 2,566,816 | +13,500 | 0.27% | 67,507,261 |
| 2023-03-10 | 2023-03-08 | 26.150 | 2,553,316 | +13,000 | 0.27% | 66,769,213 |
| 2023-03-09 | 2023-03-07 | 26.850 | 2,540,316 | -14,000 | 0.27% | 68,207,485 |
| 2023-03-08 | 2023-03-06 | 27.000 | 2,554,316 | -27,500 | 0.27% | 68,966,532 |
| 2023-03-07 | 2023-03-03 | 26.600 | 2,581,816 | +66,000 | 0.27% | 68,676,306 |
| 2023-03-06 | 2023-03-02 | 27.950 | 2,515,816 | -194,000 | 0.26% | 70,317,057 |
| 2023-03-03 | 2023-03-01 | 30.350 | 2,709,816 | +18,500 | 0.28% | 82,242,916 |
| 2023-03-02 | 2023-02-28 | 29.000 | 2,691,316 | +23,500 | 0.28% | 78,048,164 |
| 2023-02-28 | 2023-02-24 | 30.950 | 2,667,816 | +28,500 | 0.28% | 82,568,905 |
| 2023-02-27 | 2023-02-23 | 30.450 | 2,639,316 | -1,000 | 0.28% | 80,367,172 |
| 2023-02-24 | 2023-02-22 | 30.750 | 2,640,316 | +25,500 | 0.28% | 81,189,717 |
| 2023-02-23 | 2023-02-21 | 31.000 | 2,614,816 | +500 | 0.27% | 81,059,296 |
| 2023-02-22 | 2023-02-20 | 31.900 | 2,614,316 | +17,000 | 0.27% | 83,396,680 |
| 2023-02-21 | 2023-02-17 | 31.700 | 2,597,316 | +40,000 | 0.27% | 82,334,917 |
| 2023-02-20 | 2023-02-16 | 32.900 | 2,557,316 | -168,000 | 0.27% | 84,135,696 |
| 2023-02-16 | 2023-02-14 | 30.850 | 2,725,316 | -7,000 | 0.29% | 84,075,999 |
| 2023-02-15 | 2023-02-13 | 31.200 | 2,732,316 | +11,500 | 0.29% | 85,248,259 |
| 2023-02-14 | 2023-02-10 | 31.150 | 2,720,816 | +17,500 | 0.29% | 84,753,418 |
| 2023-02-13 | 2023-02-09 | 31.650 | 2,703,316 | +28,000 | 0.28% | 85,559,951 |
| 2023-02-10 | 2023-02-08 | 31.100 | 2,675,316 | +66,000 | 0.28% | 83,202,328 |
| 2023-02-09 | 2023-02-07 | 31.550 | 2,609,316 | -107,500 | 0.27% | 82,323,920 |
| 2023-02-08 | 2023-02-06 | 31.800 | 2,716,816 | -139,300 | 0.29% | 86,394,749 |
| 2023-02-07 | 2023-02-03 | 33.950 | 2,856,116 | +62,000 | 0.30% | 96,965,138 |
| 2023-02-06 | 2023-02-02 | 34.500 | 2,794,116 | +170,900 | 0.29% | 96,397,002 |
| 2023-02-03 | 2023-02-01 | 32.100 | 2,623,216 | +264,000 | 0.28% | 84,205,234 |
| 2023-02-02 | 2023-01-31 | 30.850 | 2,359,216 | +68,000 | 0.25% | 72,781,814 |
| 2023-02-01 | 2023-01-30 | 30.750 | 2,291,216 | +42,500 | 0.24% | 70,454,892 |
| 2023-01-31 | 2023-01-27 | 33.050 | 2,248,716 | -17,500 | 0.24% | 74,320,064 |
| 2023-01-30 | 2023-01-26 | 33.350 | 2,266,216 | -43,000 | 0.24% | 75,578,304 |
| 2023-01-27 | 2023-01-20 | 32.100 | 2,309,216 | -30,000 | 0.24% | 74,125,834 |
| 2023-01-26 | 2023-01-19 | 30.750 | 2,339,216 | +19,500 | 0.25% | 71,930,892 |
| 2023-01-20 | 2023-01-18 | 30.800 | 2,319,716 | +137,500 | 0.24% | 71,447,253 |
| 2023-01-19 | 2023-01-17 | 31.200 | 2,182,216 | +92,300 | 0.23% | 68,085,139 |
| 2023-01-18 | 2023-01-16 | 34.250 | 2,089,916 | +20,500 | 0.22% | 71,579,623 |
| 2023-01-17 | 2023-01-13 | 36.200 | 2,069,416 | -39,500 | 0.22% | 74,912,859 |
| 2023-01-16 | 2023-01-12 | 32.150 | 2,108,916 | +154,500 | 0.22% | 67,801,649 |
| 2023-01-13 | 2023-01-11 | 32.750 | 1,954,416 | -203,050 | 0.21% | 64,007,124 |
| 2023-01-12 | 2023-01-10 | 30.950 | 2,157,466 | +64,500 | 0.23% | 66,773,573 |
| 2023-01-11 | 2023-01-09 | 31.000 | 2,092,966 | +29,500 | 0.22% | 64,881,946 |
| 2023-01-10 | 2023-01-06 | 29.950 | 2,063,466 | -15,500 | 0.22% | 61,800,807 |
| 2023-01-09 | 2023-01-05 | 31.000 | 2,078,966 | +155,500 | 0.22% | 64,447,946 |
| 2023-01-06 | 2023-01-04 | 32.200 | 1,923,466 | +7,220 | 0.20% | 61,935,605 |
| 2023-01-05 | 2023-01-03 | 30.950 | 1,916,246 | -14,000 | 0.20% | 59,307,814 |
| 2023-01-04 | 2022-12-30 | 31.800 | 1,930,246 | +98,000 | 0.20% | 61,381,823 |
| 2023-01-03 | 2022-12-29 | 32.650 | 1,832,246 | +7,500 | 0.19% | 59,822,832 |
| 2022-12-30 | 2022-12-28 | 31.900 | 1,824,746 | +17,500 | 0.19% | 58,209,397 |
| 2022-12-29 | 2022-12-23 | 30.700 | 1,807,246 | +43,000 | 0.19% | 55,482,452 |
| 2022-12-28 | 2022-12-22 | 30.950 | 1,764,246 | -46,500 | 0.19% | 54,603,414 |
| 2022-12-23 | 2022-12-21 | 29.800 | 1,810,746 | +77,500 | 0.19% | 53,960,231 |
| 2022-12-22 | 2022-12-20 | 30.450 | 1,733,246 | -24,000 | 0.18% | 52,777,341 |
| 2022-12-21 | 2022-12-19 | 30.500 | 1,757,246 | -11,500 | 0.18% | 53,596,003 |
| 2022-12-20 | 2022-12-16 | 32.350 | 1,768,746 | -6,000 | 0.19% | 57,218,933 |
| 2022-12-19 | 2022-12-15 | 32.650 | 1,774,746 | +18,000 | 0.19% | 57,945,457 |
| 2022-12-16 | 2022-12-14 | 34.750 | 1,756,746 | +5,000 | 0.18% | 61,046,924 |
| 2022-12-15 | 2022-12-13 | 34.800 | 1,751,746 | -181,500 | 0.18% | 60,960,761 |
| 2022-12-14 | 2022-12-12 | 36.800 | 1,933,246 | -36,000 | 0.20% | 71,143,453 |
| 2022-12-13 | 2022-12-09 | 35.500 | 1,969,246 | -1,500 | 0.21% | 69,908,233 |
| 2022-12-12 | 2022-12-08 | 35.300 | 1,970,746 | +48,300 | 0.21% | 69,567,334 |
| 2022-12-09 | 2022-12-07 | 34.000 | 1,922,446 | -63,500 | 0.20% | 65,363,164 |
| 2022-12-08 | 2022-12-06 | 35.450 | 1,985,946 | +19,000 | 0.21% | 70,401,786 |
| 2022-12-07 | 2022-12-05 | 32.750 | 1,966,946 | +23,500 | 0.21% | 64,417,482 |
| 2022-12-06 | 2022-12-02 | 31.950 | 1,943,446 | -8,000 | 0.20% | 62,093,100 |
| 2022-12-05 | 2022-12-01 | 30.200 | 1,951,446 | -42,500 | 0.20% | 58,933,669 |
| 2022-12-02 | 2022-11-30 | 29.900 | 1,993,946 | +11,500 | 0.21% | 59,618,985 |
| 2022-12-01 | 2022-11-29 | 29.300 | 1,982,446 | +9,500 | 0.21% | 58,085,668 |
| 2022-11-30 | 2022-11-28 | 27.500 | 1,972,946 | +33,500 | 0.21% | 54,256,015 |
| 2022-11-29 | 2022-11-25 | 27.150 | 1,939,446 | -4,000 | 0.20% | 52,655,959 |
| 2022-11-28 | 2022-11-24 | 28.650 | 1,943,446 | -34,000 | 0.20% | 55,679,728 |
| 2022-11-25 | 2022-11-23 | 28.100 | 1,977,446 | +19,000 | 0.21% | 55,566,233 |
| 2022-11-24 | 2022-11-22 | 28.250 | 1,958,446 | -25,500 | 0.21% | 55,326,100 |
| 2022-11-23 | 2022-11-21 | 29.900 | 1,983,946 | -17,000 | 0.21% | 59,319,985 |
| 2022-11-22 | 2022-11-18 | 32.200 | 2,000,946 | -8,800 | 0.21% | 64,430,461 |
| 2022-11-21 | 2022-11-17 | 32.850 | 2,009,746 | +20,418 | 0.21% | 66,020,156 |
| 2022-11-18 | 2022-11-16 | 30.950 | 1,989,328 | -151,500 | 0.21% | 61,569,702 |
| 2022-11-17 | 2022-11-15 | 28.900 | 2,140,828 | +84,500 | 0.22% | 61,869,929 |
| 2022-11-16 | 2022-11-14 | 27.900 | 2,056,328 | +148,000 | 0.22% | 57,371,551 |
| 2022-11-15 | 2022-11-11 | 26.600 | 1,908,328 | +28,582 | 0.20% | 50,761,525 |
| 2022-11-14 | 2022-11-10 | 25.750 | 1,879,746 | -16,500 | 0.20% | 48,403,460 |
| 2022-11-11 | 2022-11-09 | 26.450 | 1,896,246 | +87,500 | 0.20% | 50,155,707 |
| 2022-11-10 | 2022-11-08 | 28.400 | 1,808,746 | +186,500 | 0.19% | 51,368,386 |
| 2022-11-09 | 2022-11-07 | 27.400 | 1,622,246 | +35,500 | 0.17% | 44,449,540 |
| 2022-11-08 | 2022-11-04 | 26.750 | 1,586,746 | +8,000 | 0.17% | 42,445,456 |
| 2022-11-07 | 2022-11-03 | 28.750 | 1,578,746 | +10,500 | 0.17% | 45,388,948 |
| 2022-11-03 | 2022-11-01 | 28.750 | 1,568,246 | +68,000 | 0.16% | 45,087,072 |
| 2022-11-02 | 2022-10-31 | 26.000 | 1,500,246 | +31,500 | 0.16% | 39,006,396 |
| 2022-11-01 | 2022-10-28 | 25.600 | 1,468,746 | -47,000 | 0.15% | 37,599,898 |
| 2022-10-31 | 2022-10-27 | 27.550 | 1,515,746 | -28,000 | 0.16% | 41,758,802 |
| 2022-10-28 | 2022-10-26 | 29.700 | 1,543,746 | +59,482 | 0.16% | 45,849,256 |
| 2022-10-27 | 2022-10-25 | 28.700 | 1,484,264 | +25,000 | 0.16% | 42,598,377 |
| 2022-10-26 | 2022-10-24 | 29.900 | 1,459,264 | -76,482 | 0.15% | 43,631,994 |
| 2022-10-25 | 2022-10-21 | 31.750 | 1,535,746 | -81,000 | 0.16% | 48,759,936 |
| 2022-10-24 | 2022-10-20 | 28.200 | 1,616,746 | -28,000 | 0.17% | 45,592,237 |
| 2022-10-21 | 2022-10-19 | 25.550 | 1,644,746 | -72,000 | 0.17% | 42,023,260 |
| 2022-10-20 | 2022-10-18 | 22.250 | 1,716,746 | +74,000 | 0.18% | 38,197,598 |
| 2022-10-19 | 2022-10-17 | 22.200 | 1,642,746 | +9,495 | 0.17% | 36,468,961 |
| 2022-10-17 | 2022-10-13 | 17.220 | 1,633,251 | -41,000 | 0.17% | 28,124,582 |
| 2022-10-14 | 2022-10-12 | 17.480 | 1,674,251 | +15,500 | 0.18% | 29,265,907 |
| 2022-10-13 | 2022-10-11 | 17.360 | 1,658,751 | +19,000 | 0.17% | 28,795,917 |
| 2022-10-12 | 2022-10-10 | 18.060 | 1,639,751 | +20,000 | 0.17% | 29,613,903 |
| 2022-10-11 | 2022-10-07 | 19.700 | 1,619,751 | +21,000 | 0.17% | 31,909,095 |
| 2022-10-10 | 2022-10-06 | 20.350 | 1,598,751 | -8,000 | 0.17% | 32,534,583 |
| 2022-10-07 | 2022-10-05 | 21.450 | 1,606,751 | -16,500 | 0.17% | 34,464,809 |
| 2022-10-06 | 2022-10-03 | 19.720 | 1,623,251 | -9,000 | 0.17% | 32,010,510 |
| 2022-10-05 | 2022-09-30 | 19.860 | 1,632,251 | -7,500 | 0.17% | 32,416,505 |
| 2022-10-03 | 2022-09-29 | 20.100 | 1,639,751 | +11,000 | 0.17% | 32,958,995 |
| 2022-09-30 | 2022-09-28 | 21.200 | 1,628,751 | -14,000 | 0.17% | 34,529,521 |
| 2022-09-29 | 2022-09-27 | 22.200 | 1,642,751 | +1,000 | 0.17% | 36,469,072 |
| 2022-09-28 | 2022-09-26 | 21.350 | 1,641,751 | -23,000 | 0.17% | 35,051,384 |
| 2022-09-27 | 2022-09-23 | 20.350 | 1,664,751 | +54,500 | 0.17% | 33,877,683 |
| 2022-09-26 | 2022-09-22 | 23.550 | 1,610,251 | +8,500 | 0.17% | 37,921,411 |
| 2022-09-23 | 2022-09-21 | 25.600 | 1,601,751 | +5,500 | 0.17% | 41,004,826 |
| 2022-09-22 | 2022-09-20 | 25.600 | 1,596,251 | +7,000 | 0.17% | 40,864,026 |
| 2022-09-21 | 2022-09-19 | 25.150 | 1,589,251 | +5,000 | 0.17% | 39,969,663 |
| 2022-09-20 | 2022-09-16 | 26.950 | 1,584,251 | +1,500 | 0.17% | 42,695,564 |
| 2022-09-19 | 2022-09-15 | 27.200 | 1,582,751 | +13,500 | 0.17% | 43,050,827 |
| 2022-09-16 | 2022-09-14 | 28.800 | 1,569,251 | -15,500 | 0.16% | 45,194,429 |
| 2022-09-15 | 2022-09-13 | 28.550 | 1,584,751 | +4,500 | 0.17% | 45,244,641 |
| 2022-09-14 | 2022-09-09 | 29.000 | 1,580,251 | -9,000 | 0.17% | 45,827,279 |
| 2022-09-13 | 2022-09-08 | 27.150 | 1,589,251 | +3,000 | 0.17% | 43,148,165 |
| 2022-09-09 | 2022-09-07 | 28.250 | 1,586,251 | -30,700 | 0.17% | 44,811,591 |
| 2022-09-08 | 2022-09-06 | 25.550 | 1,616,951 | -3,500 | 0.17% | 41,313,098 |
| 2022-09-07 | 2022-09-05 | 25.300 | 1,620,451 | +43,500 | 0.17% | 40,997,410 |
| 2022-09-06 | 2022-09-02 | 23.800 | 1,576,951 | +12,500 | 0.17% | 37,531,434 |
| 2022-09-05 | 2022-09-01 | 24.550 | 1,564,451 | +21,500 | 0.16% | 38,407,272 |
| 2022-09-02 | 2022-08-31 | 24.850 | 1,542,951 | +17,000 | 0.16% | 38,342,332 |
| 2022-09-01 | 2022-08-30 | 25.250 | 1,525,951 | +26,000 | 0.16% | 38,530,263 |
| 2022-08-31 | 2022-08-29 | 26.200 | 1,499,951 | +51,850 | 0.16% | 39,298,716 |
| 2022-08-30 | 2022-08-26 | 28.450 | 1,448,101 | +22,000 | 0.15% | 41,198,473 |
| 2022-08-29 | 2022-08-25 | 28.100 | 1,426,101 | +5,500 | 0.15% | 40,073,438 |
| 2022-08-26 | 2022-08-24 | 26.750 | 1,420,601 | -8,000 | 0.15% | 38,001,077 |
| 2022-08-25 | 2022-08-23 | 27.000 | 1,428,601 | +60,000 | 0.15% | 38,572,227 |
| 2022-08-24 | 2022-08-22 | 28.750 | 1,368,601 | +15,000 | 0.14% | 39,347,279 |
| 2022-08-23 | 2022-08-19 | 30.250 | 1,353,601 | +21,000 | 0.14% | 40,946,430 |
| 2022-08-22 | 2022-08-18 | 29.850 | 1,332,601 | +2,000 | 0.14% | 39,778,140 |
| 2022-08-18 | 2022-08-16 | 29.800 | 1,330,601 | +9,000 | 0.14% | 39,651,910 |
| 2022-08-17 | 2022-08-15 | 31.800 | 1,321,601 | +9,650 | 0.14% | 42,026,912 |
| 2022-08-16 | 2022-08-12 | 34.050 | 1,311,951 | +12,500 | 0.14% | 44,671,932 |
| 2022-08-15 | 2022-08-11 | 35.350 | 1,299,451 | +46,500 | 0.14% | 45,935,593 |
| 2022-08-12 | 2022-08-10 | 36.050 | 1,252,951 | -31,500 | 0.13% | 45,168,884 |
| 2022-08-11 | 2022-08-09 | 33.750 | 1,284,451 | -18,000 | 0.13% | 43,350,221 |
| 2022-08-10 | 2022-08-08 | 33.150 | 1,302,451 | -19,500 | 0.14% | 43,176,251 |
| 2022-08-09 | 2022-08-05 | 34.100 | 1,321,951 | +46,500 | 0.14% | 45,078,529 |
| 2022-08-08 | 2022-08-04 | 34.200 | 1,275,451 | +12,500 | 0.13% | 43,620,424 |
| 2022-08-05 | 2022-08-03 | 33.400 | 1,262,951 | +7,000 | 0.13% | 42,182,563 |
| 2022-08-04 | 2022-08-02 | 33.050 | 1,255,951 | -89,500 | 0.13% | 41,509,181 |
| 2022-08-03 | 2022-08-01 | 33.500 | 1,345,451 | -10,500 | 0.14% | 45,072,608 |
| 2022-08-02 | 2022-07-29 | 33.650 | 1,355,951 | -25,500 | 0.14% | 45,627,751 |
| 2022-08-01 | 2022-07-28 | 35.450 | 1,381,451 | -2,500 | 0.15% | 48,972,438 |
| 2022-07-29 | 2022-07-27 | 35.600 | 1,383,951 | -10,000 | 0.15% | 49,268,656 |
| 2022-07-28 | 2022-07-26 | 36.600 | 1,393,951 | -13,500 | 0.15% | 51,018,607 |
| 2022-07-27 | 2022-07-25 | 37.450 | 1,407,451 | -8,000 | 0.15% | 52,709,040 |
| 2022-07-26 | 2022-07-22 | 37.200 | 1,415,451 | +1,985 | 0.15% | 52,654,777 |
| 2022-07-25 | 2022-07-21 | 36.200 | 1,413,466 | +23,500 | 0.15% | 51,167,469 |
| 2022-07-22 | 2022-07-20 | 35.850 | 1,389,966 | +53,500 | 0.15% | 49,830,281 |
| 2022-07-21 | 2022-07-19 | 34.750 | 1,336,466 | +33,500 | 0.14% | 46,442,194 |
| 2022-07-20 | 2022-07-18 | 37.700 | 1,302,966 | +500 | 0.14% | 49,121,818 |
| 2022-07-19 | 2022-07-15 | 35.700 | 1,302,466 | +33,500 | 0.14% | 46,498,036 |
| 2022-07-18 | 2022-07-14 | 38.850 | 1,268,966 | -290,500 | 0.13% | 49,299,329 |
| 2022-07-15 | 2022-07-13 | 37.150 | 1,559,466 | -19,000 | 0.16% | 57,934,162 |
| 2022-07-14 | 2022-07-12 | 37.900 | 1,578,466 | -10,500 | 0.17% | 59,823,861 |
| 2022-07-13 | 2022-07-11 | 42.150 | 1,588,966 | +16,500 | 0.17% | 66,974,917 |
| 2022-07-12 | 2022-07-08 | 40.750 | 1,572,466 | -14,500 | 0.17% | 64,077,990 |
| 2022-07-11 | 2022-07-07 | 41.550 | 1,586,966 | -46,500 | 0.17% | 65,938,437 |
| 2022-07-08 | 2022-07-06 | 43.450 | 1,633,466 | -44,921 | 0.17% | 70,974,098 |
| 2022-07-07 | 2022-07-05 | 41.150 | 1,678,387 | -109,000 | 0.18% | 69,065,625 |
| 2022-07-06 | 2022-07-04 | 37.000 | 1,787,387 | -93,250 | 0.19% | 66,133,319 |
| 2022-07-05 | 2022-06-30 | 31.100 | 1,880,637 | +69,000 | 0.20% | 58,487,811 |
| 2022-07-04 | 2022-06-29 | 32.400 | 1,811,637 | -33,500 | 0.19% | 58,697,039 |
| 2022-06-30 | 2022-06-28 | 35.200 | 1,845,137 | +36,500 | 0.19% | 64,948,822 |
| 2022-06-29 | 2022-06-27 | 34.900 | 1,808,637 | +146,500 | 0.19% | 63,121,431 |
| 2022-06-28 | 2022-06-24 | 35.800 | 1,662,137 | -90,237 | 0.17% | 59,504,505 |
| 2022-06-27 | 2022-06-23 | 30.000 | 1,752,374 | +24,500 | 0.18% | 52,571,220 |
| 2022-06-24 | 2022-06-22 | 29.500 | 1,727,874 | +54,500 | 0.18% | 50,972,283 |
| 2022-06-23 | 2022-06-21 | 30.650 | 1,673,374 | +190,500 | 0.18% | 51,288,913 |
| 2022-06-22 | 2022-06-20 | 29.100 | 1,482,874 | +1,000 | 0.16% | 43,151,633 |
| 2022-06-21 | 2022-06-17 | 27.700 | 1,481,874 | +63,000 | 0.16% | 41,047,910 |
| 2022-06-20 | 2022-06-16 | 27.100 | 1,418,874 | +5,500 | 0.15% | 38,451,485 |
| 2022-06-17 | 2022-06-15 | 26.550 | 1,413,374 | -2,500 | 0.15% | 37,525,080 |
| 2022-06-16 | 2022-06-14 | 27.100 | 1,415,874 | -6,500 | 0.15% | 38,370,185 |
| 2022-06-15 | 2022-06-13 | 28.400 | 1,422,374 | +45,000 | 0.15% | 40,395,422 |
| 2022-06-14 | 2022-06-10 | 29.200 | 1,377,374 | +35,782 | 0.14% | 40,219,321 |
| 2022-06-13 | 2022-06-09 | 28.000 | 1,341,592 | +16,500 | 0.14% | 37,564,576 |
| 2022-06-10 | 2022-06-08 | 28.700 | 1,325,092 | -11,500 | 0.14% | 38,030,140 |
| 2022-06-09 | 2022-06-07 | 23.750 | 1,336,592 | +4,000 | 0.14% | 31,744,060 |
| 2022-06-08 | 2022-06-06 | 23.500 | 1,332,592 | -10,500 | 0.14% | 31,315,912 |
| 2022-06-07 | 2022-06-02 | 24.450 | 1,343,092 | +41,500 | 0.14% | 32,838,599 |
| 2022-06-06 | 2022-06-01 | 21.650 | 1,301,592 | +19,000 | 0.14% | 28,179,467 |
| 2022-06-02 | 2022-05-31 | 22.200 | 1,282,592 | +1,000 | 0.13% | 28,473,542 |
| 2022-06-01 | 2022-05-30 | 21.350 | 1,281,592 | +26,000 | 0.13% | 27,361,989 |
| 2022-05-31 | 2022-05-27 | 20.600 | 1,255,592 | -3,000 | 0.13% | 25,865,195 |
| 2022-05-30 | 2022-05-26 | 20.700 | 1,258,592 | +4,500 | 0.13% | 26,052,854 |
| 2022-05-27 | 2022-05-25 | 21.150 | 1,254,092 | +9,000 | 0.13% | 26,524,046 |
| 2022-05-26 | 2022-05-24 | 21.400 | 1,245,092 | +43,500 | 0.13% | 26,644,969 |
| 2022-05-25 | 2022-05-23 | 22.600 | 1,201,592 | +13,500 | 0.13% | 27,155,979 |
| 2022-05-24 | 2022-05-20 | 24.100 | 1,188,092 | -14,500 | 0.12% | 28,633,017 |
| 2022-05-23 | 2022-05-19 | 22.750 | 1,202,592 | -10,000 | 0.13% | 27,358,968 |
| 2022-05-20 | 2022-05-18 | 24.000 | 1,212,592 | -5,000 | 0.13% | 29,102,208 |
| 2022-05-19 | 2022-05-17 | 23.200 | 1,217,592 | -15,500 | 0.13% | 28,248,134 |
| 2022-05-18 | 2022-05-16 | 21.800 | 1,233,092 | -14,500 | 0.13% | 26,881,406 |
| 2022-05-17 | 2022-05-13 | 21.950 | 1,247,592 | +39,000 | 0.13% | 27,384,644 |
| 2022-05-16 | 2022-05-12 | 22.950 | 1,208,592 | +2,000 | 0.13% | 27,737,186 |
| 2022-05-13 | 2022-05-11 | 22.750 | 1,206,592 | +3,500 | 0.13% | 27,449,968 |
| 2022-05-12 | 2022-05-10 | 22.850 | 1,203,092 | +11,500 | 0.13% | 27,490,652 |
| 2022-05-11 | 2022-05-06 | 25.000 | 1,191,592 | -1,000 | 0.13% | 29,789,800 |
| 2022-05-10 | 2022-05-05 | 24.700 | 1,192,592 | +2,000 | 0.13% | 29,457,022 |
| 2022-05-06 | 2022-05-04 | 25.500 | 1,190,592 | +12,500 | 0.13% | 30,360,096 |
| 2022-05-05 | 2022-05-03 | 27.800 | 1,178,092 | -1,000 | 0.12% | 32,750,958 |
| 2022-05-04 | 2022-04-29 | 28.400 | 1,179,092 | -28,500 | 0.12% | 33,486,213 |
| 2022-05-03 | 2022-04-28 | 26.700 | 1,207,592 | +7,000 | 0.13% | 32,242,706 |
| 2022-04-29 | 2022-04-27 | 26.100 | 1,200,592 | -1,000 | 0.13% | 31,335,451 |
| 2022-04-28 | 2022-04-26 | 25.500 | 1,201,592 | -8,000 | 0.13% | 30,640,596 |
| 2022-04-27 | 2022-04-25 | 22.900 | 1,209,592 | +8,500 | 0.13% | 27,699,657 |
| 2022-04-26 | 2022-04-22 | 24.500 | 1,201,092 | -9,000 | 0.13% | 29,426,754 |
| 2022-04-25 | 2022-04-21 | 24.650 | 1,210,092 | -4,500 | 0.13% | 29,828,768 |
| 2022-04-22 | 2022-04-20 | 26.200 | 1,214,592 | +27,000 | 0.13% | 31,822,310 |
| 2022-04-21 | 2022-04-19 | 26.500 | 1,187,592 | +76,000 | 0.12% | 31,471,188 |
| 2022-04-20 | 2022-04-14 | 29.000 | 1,111,592 | +117,500 | 0.12% | 32,236,168 |
| 2022-04-19 | 2022-04-13 | 28.450 | 994,092 | +50,500 | 0.10% | 28,281,917 |
| 2022-04-14 | 2022-04-12 | 29.100 | 943,592 | +14,611 | 0.10% | 27,458,527 |
| 2022-04-13 | 2022-04-11 | 28.100 | 928,981 | +99,000 | 0.10% | 26,104,366 |
| 2022-04-12 | 2022-04-08 | 29.400 | 829,981 | +15,500 | 0.09% | 24,401,441 |
| 2022-04-11 | 2022-04-07 | 29.000 | 814,481 | +30,500 | 0.09% | 23,619,949 |
| 2022-04-08 | 2022-04-06 | 28.200 | 783,981 | +9,500 | 0.08% | 22,108,264 |
| 2022-04-07 | 2022-04-04 | 28.700 | 774,481 | +17,000 | 0.08% | 22,227,605 |
| 2022-04-06 | 2022-04-01 | 26.550 | 757,481 | +8,000 | 0.08% | 20,111,121 |
| 2022-04-04 | 2022-03-31 | 27.200 | 749,481 | +122,500 | 0.08% | 20,385,883 |
| 2022-04-01 | 2022-03-30 | 25.800 | 626,981 | +4,500 | 0.07% | 16,176,110 |
| 2022-03-31 | 2022-03-29 | 26.150 | 622,481 | +6,000 | 0.07% | 16,277,878 |
| 2022-03-30 | 2022-03-28 | 25.650 | 616,481 | +3,000 | 0.06% | 15,812,738 |
| 2022-03-29 | 2022-03-25 | 26.450 | 613,481 | +10,000 | 0.06% | 16,226,572 |
| 2022-03-28 | 2022-03-24 | 28.650 | 603,481 | +1,500 | 0.06% | 17,289,731 |
| 2022-03-25 | 2022-03-23 | 29.250 | 601,981 | +13,326 | 0.06% | 17,607,944 |
| 2022-03-24 | 2022-03-22 | 28.100 | 588,655 | +12,000 | 0.06% | 16,541,206 |
| 2022-03-23 | 2022-03-21 | 27.100 | 576,655 | +29,500 | 0.06% | 15,627,350 |
| 2022-03-22 | 2022-03-18 | 29.100 | 547,155 | -43,500 | 0.06% | 15,922,210 |
| 2022-03-21 | 2022-03-17 | 28.600 | 590,655 | -2,333 | 0.06% | 16,892,733 |
| 2022-03-18 | 2022-03-16 | 24.100 | 592,988 | +15,000 | 0.06% | 14,291,011 |
| 2022-03-17 | 2022-03-15 | 21.100 | 577,988 | -25,300 | 0.06% | 12,195,547 |
| 2022-03-16 | 2022-03-14 | 22.150 | 603,288 | -94,000 | 0.06% | 13,362,829 |
| 2022-03-15 | 2022-03-11 | 27.700 | 697,288 | +3,805 | 0.07% | 19,314,878 |
| 2022-03-14 | 2022-03-10 | 28.150 | 693,483 | -24,500 | 0.07% | 19,521,546 |
| 2022-03-11 | 2022-03-09 | 29.750 | 717,983 | +84,500 | 0.08% | 21,359,994 |
| 2022-03-10 | 2022-03-08 | 30.700 | 633,483 | +20,500 | 0.07% | 19,447,928 |
| 2022-03-09 | 2022-03-07 | 36.300 | 612,983 | +24,001 | 0.06% | 22,251,283 |
| 2022-03-08 | 2022-03-04 | 42.000 | 588,982 | +13,500 | 0.06% | 24,737,244 |
| 2022-03-07 | 2022-03-03 | 47.550 | 575,482 | +1,500 | 0.06% | 27,364,169 |
| 2022-03-04 | 2022-03-02 | 48.200 | 573,982 | -500 | 0.06% | 27,665,932 |
| 2022-03-03 | 2022-03-01 | 48.100 | 574,482 | +2,000 | 0.06% | 27,632,584 |
| 2022-03-02 | 2022-02-28 | 48.550 | 572,482 | -500 | 0.06% | 27,794,001 |
| 2022-03-01 | 2022-02-25 | 48.500 | 572,982 | +13,500 | 0.06% | 27,789,627 |
| 2022-02-28 | 2022-02-24 | 47.900 | 559,482 | -28,999 | 0.06% | 26,799,188 |
| 2022-02-25 | 2022-02-23 | 49.400 | 588,481 | -2,000 | 0.06% | 29,070,961 |
| 2022-02-24 | 2022-02-22 | 48.550 | 590,481 | -8,500 | 0.06% | 28,667,853 |
| 2022-02-23 | 2022-02-21 | 49.400 | 598,981 | +9,600 | 0.06% | 29,589,661 |
| 2022-02-22 | 2022-02-18 | 50.000 | 589,381 | -7,500 | 0.06% | 29,469,050 |
| 2022-02-21 | 2022-02-17 | 48.800 | 596,881 | -6,000 | 0.06% | 29,127,793 |
| 2022-02-18 | 2022-02-16 | 48.700 | 602,881 | +8,000 | 0.06% | 29,360,305 |
| 2022-02-17 | 2022-02-15 | 47.600 | 594,881 | +17,500 | 0.06% | 28,316,336 |
| 2022-02-16 | 2022-02-14 | 48.000 | 577,381 | -500 | 0.06% | 27,714,288 |
| 2022-02-15 | 2022-02-11 | 49.500 | 577,881 | -11,000 | 0.06% | 28,605,110 |
| 2022-02-14 | 2022-02-10 | 51.500 | 588,881 | -14,560 | 0.06% | 30,327,372 |
| 2022-02-11 | 2022-02-09 | 50.350 | 603,441 | -13,000 | 0.06% | 30,383,254 |
| 2022-02-10 | 2022-02-08 | 47.900 | 616,441 | -2,500 | 0.06% | 29,527,524 |
| 2022-02-09 | 2022-02-07 | 47.100 | 618,941 | +19,500 | 0.07% | 29,152,121 |
| 2022-02-08 | 2022-02-04 | 46.500 | 599,441 | -1,000 | 0.06% | 27,874,006 |
| 2022-02-07 | 2022-01-31 | 47.500 | 600,441 | +11,700 | 0.06% | 28,520,948 |
| 2022-02-04 | 2022-01-27 | 46.150 | 588,741 | -6,000 | 0.06% | 27,170,397 |
| 2022-01-28 | 2022-01-26 | 49.900 | 594,741 | +6,500 | 0.06% | 29,677,576 |
| 2022-01-27 | 2022-01-25 | 49.700 | 588,241 | +14,000 | 0.06% | 29,235,578 |
| 2022-01-26 | 2022-01-24 | 53.550 | 574,241 | -5,000 | 0.06% | 30,750,606 |
| 2022-01-25 | 2022-01-21 | 54.600 | 579,241 | -6,500 | 0.06% | 31,626,559 |
| 2022-01-24 | 2022-01-20 | 54.300 | 585,741 | -11,500 | 0.06% | 31,805,736 |
| 2022-01-21 | 2022-01-19 | 52.850 | 597,241 | -8,500 | 0.06% | 31,564,187 |
| 2022-01-20 | 2022-01-18 | 52.800 | 605,741 | -1,500 | 0.06% | 31,983,125 |
| 2022-01-19 | 2022-01-17 | 52.250 | 607,241 | +1,500 | 0.06% | 31,728,342 |
| 2022-01-18 | 2022-01-14 | 52.900 | 605,741 | +500 | 0.06% | 32,043,699 |
| 2022-01-17 | 2022-01-13 | 53.200 | 605,241 | +1,000 | 0.06% | 32,198,821 |
| 2022-01-14 | 2022-01-12 | 55.300 | 604,241 | +12,600 | 0.06% | 33,414,527 |
| 2022-01-13 | 2022-01-11 | 53.950 | 591,641 | -23,500 | 0.06% | 31,919,032 |
| 2022-01-12 | 2022-01-10 | 56.950 | 615,141 | -7,500 | 0.06% | 35,032,280 |
| 2022-01-11 | 2022-01-07 | 52.950 | 622,641 | +4,000 | 0.07% | 32,968,841 |
| 2022-01-10 | 2022-01-06 | 52.800 | 618,641 | +10,000 | 0.06% | 32,664,245 |
| 2022-01-07 | 2022-01-05 | 52.050 | 608,641 | -11,500 | 0.06% | 31,679,764 |
| 2022-01-06 | 2022-01-04 | 53.450 | 620,141 | +12,700 | 0.07% | 33,146,536 |
| 2022-01-05 | 2022-01-03 | 56.300 | 607,441 | -5,700 | 0.06% | 34,198,928 |
| 2022-01-04 | 2021-12-31 | 58.550 | 613,141 | -4,550 | 0.06% | 35,899,406 |
| 2022-01-03 | 2021-12-29 | 59.200 | 617,691 | -13,500 | 0.06% | 36,567,307 |
| 2021-12-30 | 2021-12-28 | 62.100 | 631,191 | +3,050 | 0.07% | 39,196,961 |
| 2021-12-29 | 2021-12-24 | 63.400 | 628,141 | -15,180 | 0.07% | 39,824,139 |
| 2021-12-28 | 2021-12-22 | 61.100 | 643,321 | +6,840 | 0.07% | 39,306,913 |
| 2021-12-23 | 2021-12-21 | 57.000 | 636,481 | +3,500 | 0.07% | 36,279,417 |
| 2021-12-22 | 2021-12-20 | 56.400 | 632,981 | +3,500 | 0.07% | 35,700,128 |
| 2021-12-21 | 2021-12-17 | 58.600 | 629,481 | -4,500 | 0.07% | 36,887,587 |
| 2021-12-20 | 2021-12-16 | 58.100 | 633,981 | -31,500 | 0.07% | 36,834,296 |
| 2021-12-17 | 2021-12-15 | 53.300 | 665,481 | -211,000 | 0.07% | 35,470,137 |
| 2021-12-16 | 2021-12-14 | 52.150 | 876,481 | -368,000 | 0.09% | 45,708,484 |
| 2021-12-15 | 2021-12-13 | 55.500 | 1,244,481 | +1,500 | 0.13% | 69,068,696 |
| 2021-12-14 | 2021-12-10 | 55.900 | 1,242,981 | -17,500 | 0.13% | 69,482,638 |
| 2021-12-13 | 2021-12-09 | 57.050 | 1,260,481 | -27,000 | 0.13% | 71,910,441 |
| 2021-12-10 | 2021-12-08 | 56.000 | 1,287,481 | +26,000 | 0.14% | 72,098,936 |
| 2021-12-09 | 2021-12-07 | 54.500 | 1,261,481 | +11,500 | 0.13% | 68,750,714 |
| 2021-12-08 | 2021-12-06 | 53.000 | 1,249,981 | -28,000 | 0.13% | 66,248,993 |
| 2021-12-07 | 2021-12-03 | 53.000 | 1,277,981 | -23,500 | 0.13% | 67,732,993 |
| 2021-12-06 | 2021-12-02 | 50.350 | 1,301,481 | -11,856 | 0.14% | 65,529,568 |
| 2021-12-03 | 2021-12-01 | 53.650 | 1,313,337 | -177,250 | 0.14% | 70,460,530 |
| 2021-12-02 | 2021-11-30 | 60.000 | 1,490,587 | -189,900 | 0.16% | 89,435,220 |
| 2021-12-01 | 2021-11-29 | 58.800 | 1,680,487 | -2,320 | 0.18% | 98,812,636 |
| 2021-11-30 | 2021-11-26 | 62.000 | 1,682,807 | +10,300 | 0.18% | 104,334,034 |
| 2021-11-29 | 2021-11-25 | 60.450 | 1,672,507 | -21,200 | 0.18% | 101,103,048 |
| 2021-11-26 | 2021-11-24 | 59.000 | 1,693,707 | -93,533 | 0.18% | 99,928,713 |
| 2021-11-25 | 2021-11-23 | 59.000 | 1,787,240 | +96,500 | 0.19% | 105,447,160 |
| 2021-11-24 | 2021-11-22 | 61.700 | 1,690,740 | +131,500 | 0.18% | 104,318,658 |
| 2021-11-23 | 2021-11-19 | 62.000 | 1,559,240 | -260,500 | 0.16% | 96,672,880 |
| 2021-11-22 | 2021-11-18 | 64.850 | 1,819,740 | -85,347 | 0.19% | 118,010,139 |
| 2021-11-19 | 2021-11-17 | 63.000 | 1,905,087 | -8,000 | 0.20% | 120,020,481 |
| 2021-11-18 | 2021-11-16 | 61.350 | 1,913,087 | +195,978 | 0.20% | 117,367,887 |
| 2021-11-17 | 2021-11-15 | 68.200 | 1,717,109 | -361,000 | 0.18% | 117,106,834 |
| 2021-11-16 | 2021-11-12 | 61.700 | 2,078,109 | -81,657 | 0.22% | 128,219,325 |
| 2021-11-15 | 2021-11-11 | 55.650 | 2,159,766 | -240 | 0.23% | 120,190,978 |
| 2021-11-12 | 2021-11-10 | 55.500 | 2,160,006 | +14,200 | 0.23% | 119,880,333 |
| 2021-11-11 | 2021-11-09 | 57.900 | 2,145,806 | -58,270 | 0.23% | 124,242,167 |
| 2021-11-10 | 2021-11-08 | 48.200 | 2,204,076 | +1,033,335 | 0.23% | 106,236,463 |
| 2021-11-09 | 2021-11-05 | 44.750 | 1,170,741 | -180,784 | 0.12% | 52,390,660 |
| 2021-11-08 | 2021-11-04 | 43.500 | 1,351,525 | -286,194 | 0.14% | 58,791,338 |
| 2021-11-05 | 2021-11-03 | 46.350 | 1,637,719 | -105,340 | 0.17% | 75,908,276 |
| 2021-11-04 | 2021-11-02 | 45.800 | 1,743,059 | 0.18% | 79,832,102 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy