History of CCASS shareholding
Participant: SOFI SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 28.760 | 9,500 | +0 | 0.00% | 273,220 |
| 2025-10-13 | 2025-10-09 | 30.660 | 9,500 | +0 | 0.00% | 291,270 |
| 2025-10-10 | 2025-10-08 | 33.160 | 9,500 | +5,000 | 0.00% | 315,020 |
| 2025-10-08 | 2025-10-03 | 30.760 | 4,500 | -4,500 | 0.00% | 138,420 |
| 2025-10-06 | 2025-10-02 | 30.060 | 9,000 | -4,500 | 0.00% | 270,540 |
| 2025-10-03 | 2025-09-30 | 28.860 | 13,500 | -4,500 | 0.00% | 389,610 |
| 2025-10-02 | 2025-09-29 | 27.100 | 18,000 | -5,000 | 0.00% | 487,800 |
| 2025-09-30 | 2025-09-26 | 25.860 | 23,000 | +9,000 | 0.00% | 594,780 |
| 2025-09-29 | 2025-09-25 | 28.000 | 14,000 | -5,000 | 0.00% | 392,000 |
| 2025-09-24 | 2025-09-22 | 27.780 | 19,000 | +4,500 | 0.00% | 527,820 |
| 2025-09-23 | 2025-09-19 | 28.580 | 14,500 | +500 | 0.00% | 414,410 |
| 2025-09-22 | 2025-09-18 | 29.100 | 14,000 | +10,000 | 0.00% | 407,400 |
| 2025-09-18 | 2025-09-16 | 29.420 | 4,000 | -10,000 | 0.00% | 117,680 |
| 2025-09-17 | 2025-09-15 | 29.100 | 14,000 | +10,000 | 0.00% | 407,400 |
| 2025-09-16 | 2025-09-12 | 29.500 | 4,000 | -1,000 | 0.00% | 118,000 |
| 2025-09-15 | 2025-09-11 | 29.480 | 5,000 | +1,000 | 0.00% | 147,400 |
| 2025-09-12 | 2025-09-10 | 28.920 | 4,000 | -10,000 | 0.00% | 115,680 |
| 2025-09-11 | 2025-09-09 | 27.740 | 14,000 | +11,000 | 0.00% | 388,360 |
| 2025-09-10 | 2025-09-08 | 29.260 | 3,000 | -10,000 | 0.00% | 87,780 |
| 2025-09-08 | 2025-09-04 | 26.700 | 13,000 | +10,000 | 0.00% | 347,100 |
| 2025-09-05 | 2025-09-03 | 28.320 | 3,000 | -500 | 0.00% | 84,960 |
| 2025-09-04 | 2025-09-02 | 25.000 | 3,500 | -14,500 | 0.00% | 87,500 |
| 2025-09-03 | 2025-09-01 | 22.320 | 18,000 | -20,000 | 0.00% | 401,760 |
| 2025-09-02 | 2025-08-29 | 20.320 | 38,000 | -2,500 | 0.00% | 772,160 |
| 2025-08-29 | 2025-08-27 | 19.670 | 40,500 | +500 | 0.00% | 796,635 |
| 2025-08-28 | 2025-08-26 | 20.360 | 40,000 | +10,000 | 0.00% | 814,400 |
| 2025-08-26 | 2025-08-22 | 20.420 | 30,000 | -9,500 | 0.00% | 612,600 |
| 2025-08-25 | 2025-08-21 | 20.500 | 39,500 | +6,500 | 0.00% | 809,750 |
| 2025-08-22 | 2025-08-20 | 20.620 | 33,000 | -1,500 | 0.00% | 680,460 |
| 2025-08-21 | 2025-08-19 | 21.600 | 34,500 | +10,500 | 0.00% | 745,200 |
| 2025-08-20 | 2025-08-18 | 22.680 | 24,000 | +10,500 | 0.00% | 544,320 |
| 2025-08-19 | 2025-08-15 | 22.720 | 13,500 | -9,500 | 0.00% | 306,720 |
| 2025-08-18 | 2025-08-14 | 22.080 | 23,000 | +1,500 | 0.00% | 507,840 |
| 2025-08-15 | 2025-08-13 | 22.460 | 21,500 | -12,500 | 0.00% | 482,890 |
| 2025-08-14 | 2025-08-12 | 20.740 | 34,000 | +6,000 | 0.00% | 705,160 |
| 2025-08-13 | 2025-08-11 | 21.220 | 28,000 | +1,000 | 0.00% | 594,160 |
| 2025-08-12 | 2025-08-08 | 21.200 | 27,000 | +5,000 | 0.00% | 572,400 |
| 2025-08-11 | 2025-08-07 | 21.960 | 22,000 | +2,000 | 0.00% | 483,120 |
| 2025-08-08 | 2025-08-06 | 21.980 | 20,000 | -10,000 | 0.00% | 439,600 |
| 2025-08-07 | 2025-08-05 | 21.120 | 30,000 | -10,000 | 0.00% | 633,600 |
| 2025-08-06 | 2025-08-04 | 20.100 | 40,000 | +10,000 | 0.00% | 804,000 |
| 2025-08-05 | 2025-08-01 | 20.450 | 30,000 | +10,000 | 0.00% | 613,500 |
| 2025-08-04 | 2025-07-31 | 21.900 | 20,000 | +10,000 | 0.00% | 438,000 |
| 2025-08-01 | 2025-07-30 | 23.000 | 10,000 | -4,000 | 0.00% | 230,000 |
| 2025-07-31 | 2025-07-29 | 21.050 | 14,000 | +4,000 | 0.00% | 294,700 |
| 2025-07-30 | 2025-07-28 | 20.350 | 10,000 | -500 | 0.00% | 203,500 |
| 2025-07-28 | 2025-07-24 | 19.900 | 10,500 | +500 | 0.00% | 208,950 |
| 2025-07-17 | 2025-07-15 | 18.100 | 10,000 | +1,000 | 0.00% | 181,000 |
| 2025-07-15 | 2025-07-11 | 16.340 | 9,000 | -2,000 | 0.00% | 147,060 |
| 2025-07-14 | 2025-07-10 | 15.600 | 11,000 | +500 | 0.00% | 171,600 |
| 2025-07-11 | 2025-07-09 | 15.960 | 10,500 | -3,000 | 0.00% | 167,580 |
| 2025-07-08 | 2025-07-04 | 16.020 | 13,500 | +5,000 | 0.00% | 216,270 |
| 2025-07-04 | 2025-07-02 | 16.440 | 8,500 | -2,500 | 0.00% | 139,740 |
| 2025-07-02 | 2025-06-27 | 16.400 | 11,000 | +2,500 | 0.00% | 180,400 |
| 2025-06-30 | 2025-06-26 | 16.400 | 8,500 | +3,000 | 0.00% | 139,400 |
| 2025-06-17 | 2025-06-13 | 16.760 | 5,500 | +500 | 0.00% | 92,180 |
| 2025-05-29 | 2025-05-27 | 15.280 | 5,000 | -5,000 | 0.00% | 76,400 |
| 2025-05-28 | 2025-05-26 | 15.180 | 10,000 | -16,500 | 0.00% | 151,800 |
| 2025-05-27 | 2025-05-23 | 15.560 | 26,500 | +5,000 | 0.00% | 412,340 |
| 2025-05-19 | 2025-05-15 | 15.720 | 21,500 | -4,000 | 0.00% | 337,980 |
| 2025-05-16 | 2025-05-14 | 16.520 | 25,500 | +2,500 | 0.00% | 421,260 |
| 2025-05-15 | 2025-05-13 | 17.980 | 23,000 | +1,000 | 0.00% | 413,540 |
| 2025-05-14 | 2025-05-12 | 19.200 | 22,000 | +500 | 0.00% | 422,400 |
| 2025-05-09 | 2025-05-07 | 18.840 | 21,500 | +1,000 | 0.00% | 405,060 |
| 2025-05-08 | 2025-05-06 | 19.400 | 20,500 | +500 | 0.00% | 397,700 |
| 2025-04-28 | 2025-04-24 | 17.220 | 20,000 | -2,000 | 0.00% | 344,400 |
| 2025-04-25 | 2025-04-23 | 17.780 | 22,000 | +5,000 | 0.00% | 391,160 |
| 2025-04-24 | 2025-04-22 | 16.820 | 17,000 | -500 | 0.00% | 285,940 |
| 2025-04-22 | 2025-04-16 | 15.640 | 17,500 | -500 | 0.00% | 273,700 |
| 2025-04-16 | 2025-04-14 | 16.820 | 18,000 | +500 | 0.00% | 302,760 |
| 2025-04-15 | 2025-04-11 | 16.820 | 17,500 | -2,000 | 0.00% | 294,350 |
| 2025-04-14 | 2025-04-10 | 16.420 | 19,500 | +2,000 | 0.00% | 320,190 |
| 2025-04-11 | 2025-04-09 | 15.680 | 17,500 | -1,000 | 0.00% | 274,400 |
| 2025-03-27 | 2025-03-25 | 17.780 | 18,500 | -3,000 | 0.00% | 328,930 |
| 2025-03-19 | 2025-03-17 | 20.100 | 21,500 | -2,500 | 0.00% | 432,150 |
| 2025-03-18 | 2025-03-14 | 20.450 | 24,000 | +1,000 | 0.00% | 490,800 |
| 2025-03-17 | 2025-03-13 | 20.300 | 23,000 | +500 | 0.00% | 466,900 |
| 2025-03-14 | 2025-03-12 | 21.900 | 22,500 | +2,500 | 0.00% | 492,750 |
| 2025-03-12 | 2025-03-10 | 22.050 | 20,000 | -3,500 | 0.00% | 441,000 |
| 2025-03-11 | 2025-03-07 | 21.400 | 23,500 | +5,000 | 0.00% | 502,900 |
| 2025-03-06 | 2025-03-04 | 21.150 | 18,500 | -1,000 | 0.00% | 391,275 |
| 2025-03-05 | 2025-03-03 | 20.650 | 19,500 | -1,000 | 0.00% | 402,675 |
| 2025-03-03 | 2025-02-27 | 24.150 | 20,500 | +500 | 0.00% | 495,075 |
| 2025-02-28 | 2025-02-26 | 23.250 | 20,000 | -500 | 0.00% | 465,000 |
| 2025-02-27 | 2025-02-25 | 23.550 | 20,500 | +1,000 | 0.00% | 482,775 |
| 2025-02-26 | 2025-02-24 | 20.900 | 19,500 | +2,000 | 0.00% | 407,550 |
| 2025-02-25 | 2025-02-21 | 20.850 | 17,500 | -500 | 0.00% | 364,875 |
| 2025-02-21 | 2025-02-19 | 20.800 | 18,000 | -1,000 | 0.00% | 374,400 |
| 2025-02-19 | 2025-02-17 | 19.540 | 19,000 | +500 | 0.00% | 371,260 |
| 2025-02-12 | 2025-02-10 | 18.580 | 18,500 | +1,500 | 0.00% | 343,730 |
| 2025-02-10 | 2025-02-06 | 15.760 | 17,000 | -5,000 | 0.00% | 267,920 |
| 2025-02-07 | 2025-02-05 | 15.340 | 22,000 | -5,500 | 0.00% | 337,480 |
| 2025-02-06 | 2025-02-04 | 17.040 | 27,500 | +5,000 | 0.00% | 468,600 |
| 2025-02-03 | 2025-01-24 | 14.260 | 22,500 | -500 | 0.00% | 320,850 |
| 2025-01-17 | 2025-01-15 | 9.110 | 23,000 | -1,000 | 0.00% | 209,530 |
| 2025-01-16 | 2025-01-14 | 9.220 | 24,000 | +1,000 | 0.00% | 221,280 |
| 2024-12-23 | 2024-12-19 | 10.120 | 23,000 | -1,500 | 0.00% | 232,760 |
| 2024-12-18 | 2024-12-16 | 10.820 | 24,500 | +1,500 | 0.00% | 265,090 |
| 2024-11-19 | 2024-11-15 | 8.850 | 23,000 | -3,500 | 0.00% | 203,550 |
| 2024-11-18 | 2024-11-14 | 8.930 | 26,500 | +3,500 | 0.00% | 236,645 |
| 2024-11-14 | 2024-11-12 | 9.580 | 23,000 | -2,500 | 0.00% | 220,340 |
| 2024-11-12 | 2024-11-08 | 9.630 | 25,500 | +2,500 | 0.00% | 245,565 |
| 2024-10-23 | 2024-10-21 | 9.210 | 23,000 | +500 | 0.00% | 211,830 |
| 2024-10-16 | 2024-10-14 | 9.250 | 22,500 | +5,500 | 0.00% | 208,125 |
| 2024-10-02 | 2024-09-27 | 9.500 | 17,000 | -2,500 | 0.00% | 161,500 |
| 2024-09-16 | 2024-09-12 | 6.460 | 19,500 | -500 | 0.00% | 125,970 |
| 2024-08-28 | 2024-08-26 | 7.250 | 20,000 | -500 | 0.00% | 145,000 |
| 2024-07-09 | 2024-07-05 | 8.500 | 20,500 | +500 | 0.00% | 174,250 |
| 2024-05-17 | 2024-05-14 | 16.000 | 20,000 | -1,000 | 0.00% | 320,000 |
| 2024-05-06 | 2024-05-02 | 15.700 | 21,000 | -1,000 | 0.00% | 329,700 |
| 2024-04-12 | 2024-04-10 | 12.960 | 22,000 | -1,000 | 0.00% | 285,120 |
| 2024-02-19 | 2024-02-15 | 11.820 | 23,000 | -1,000 | 0.00% | 271,860 |
| 2024-02-14 | 2024-02-07 | 11.060 | 24,000 | +500 | 0.00% | 265,440 |
| 2024-02-05 | 2024-02-01 | 10.480 | 23,500 | +1,000 | 0.00% | 246,280 |
| 2024-01-25 | 2024-01-23 | 13.900 | 22,500 | -500 | 0.00% | 312,750 |
| 2024-01-09 | 2024-01-05 | 15.720 | 23,000 | +4,500 | 0.00% | 361,560 |
| 2024-01-04 | 2024-01-02 | 19.900 | 18,500 | -1,000 | 0.00% | 368,150 |
| 2024-01-03 | 2023-12-29 | 20.850 | 19,500 | +1,000 | 0.00% | 406,575 |
| 2024-01-02 | 2023-12-28 | 19.860 | 18,500 | -500 | 0.00% | 367,410 |
| 2023-12-27 | 2023-12-21 | 19.400 | 19,000 | +500 | 0.00% | 368,600 |
| 2023-12-14 | 2023-12-12 | 19.820 | 18,500 | -1,000 | 0.00% | 366,670 |
| 2023-12-11 | 2023-12-07 | 18.380 | 19,500 | -1,000 | 0.00% | 358,410 |
| 2023-12-01 | 2023-11-29 | 19.680 | 20,500 | -1,000 | 0.00% | 403,440 |
| 2023-11-08 | 2023-11-06 | 18.800 | 21,500 | -1,000 | 0.00% | 404,200 |
| 2023-10-18 | 2023-10-16 | 17.020 | 22,500 | +500 | 0.00% | 382,950 |
| 2023-10-17 | 2023-10-13 | 17.800 | 22,000 | +500 | 0.00% | 391,600 |
| 2023-09-21 | 2023-09-19 | 18.460 | 21,500 | -2,000 | 0.00% | 396,890 |
| 2023-09-07 | 2023-09-05 | 16.860 | 23,500 | +2,000 | 0.00% | 396,210 |
| 2023-08-03 | 2023-08-01 | 22.500 | 21,500 | +1,000 | 0.00% | 483,750 |
| 2023-08-02 | 2023-07-31 | 21.800 | 20,500 | -4,000 | 0.00% | 446,900 |
| 2023-07-25 | 2023-07-21 | 20.200 | 24,500 | +1,000 | 0.00% | 494,900 |
| 2023-07-20 | 2023-07-18 | 20.500 | 23,500 | +4,000 | 0.00% | 481,750 |
| 2023-07-11 | 2023-07-07 | 20.300 | 19,500 | -500 | 0.00% | 395,850 |
| 2023-07-10 | 2023-07-06 | 21.650 | 20,000 | +500 | 0.00% | 433,000 |
| 2023-07-07 | 2023-07-05 | 21.050 | 19,500 | -500 | 0.00% | 410,475 |
| 2023-07-05 | 2023-07-03 | 24.300 | 20,000 | -500 | 0.00% | 486,000 |
| 2023-07-04 | 2023-06-30 | 24.300 | 20,500 | -3,500 | 0.00% | 498,150 |
| 2023-06-30 | 2023-06-28 | 19.660 | 24,000 | +500 | 0.00% | 471,840 |
| 2023-06-29 | 2023-06-27 | 20.850 | 23,500 | -1,000 | 0.00% | 489,975 |
| 2023-06-28 | 2023-06-26 | 20.100 | 24,500 | -500 | 0.00% | 492,450 |
| 2023-06-26 | 2023-06-21 | 19.220 | 25,000 | +500 | 0.00% | 480,500 |
| 2023-06-21 | 2023-06-19 | 19.920 | 24,500 | +1,000 | 0.00% | 488,040 |
| 2023-06-08 | 2023-06-06 | 18.700 | 23,500 | +500 | 0.00% | 439,450 |
| 2023-06-05 | 2023-06-01 | 18.500 | 23,000 | -1,000 | 0.00% | 425,500 |
| 2023-05-25 | 2023-05-23 | 19.540 | 24,000 | +1,000 | 0.00% | 468,960 |
| 2023-05-22 | 2023-05-18 | 19.900 | 23,000 | +2,500 | 0.00% | 457,700 |
| 2023-05-19 | 2023-05-17 | 19.840 | 20,500 | +3,000 | 0.00% | 406,720 |
| 2023-05-16 | 2023-05-12 | 20.100 | 17,500 | +2,000 | 0.00% | 351,750 |
| 2023-05-11 | 2023-05-09 | 21.150 | 15,500 | +1,500 | 0.00% | 327,825 |
| 2023-05-10 | 2023-05-08 | 22.750 | 14,000 | +3,500 | 0.00% | 318,500 |
| 2023-04-27 | 2023-04-25 | 24.100 | 10,500 | +500 | 0.00% | 253,050 |
| 2023-04-13 | 2023-04-11 | 27.850 | 10,000 | -1,000 | 0.00% | 278,500 |
| 2023-04-12 | 2023-04-06 | 28.000 | 11,000 | -500 | 0.00% | 308,000 |
| 2023-04-06 | 2023-04-03 | 27.250 | 11,500 | +500 | 0.00% | 313,375 |
| 2023-03-17 | 2023-03-15 | 28.100 | 11,000 | -2,000 | 0.00% | 309,100 |
| 2023-03-14 | 2023-03-10 | 27.200 | 13,000 | +500 | 0.00% | 353,600 |
| 2023-03-10 | 2023-03-08 | 26.150 | 12,500 | -500 | 0.00% | 326,875 |
| 2023-03-09 | 2023-03-07 | 26.850 | 13,000 | -500 | 0.00% | 349,050 |
| 2023-03-07 | 2023-03-03 | 26.600 | 13,500 | +2,500 | 0.00% | 359,100 |
| 2023-03-03 | 2023-03-01 | 30.350 | 11,000 | -2,000 | 0.00% | 333,850 |
| 2023-03-02 | 2023-02-28 | 29.000 | 13,000 | +1,500 | 0.00% | 377,000 |
| 2023-02-20 | 2023-02-16 | 32.900 | 11,500 | -2,000 | 0.00% | 378,350 |
| 2023-02-17 | 2023-02-15 | 31.500 | 13,500 | -1,000 | 0.00% | 425,250 |
| 2023-02-16 | 2023-02-14 | 30.850 | 14,500 | +1,000 | 0.00% | 447,325 |
| 2023-02-14 | 2023-02-10 | 31.150 | 13,500 | +3,000 | 0.00% | 420,525 |
| 2023-02-10 | 2023-02-08 | 31.100 | 10,500 | +1,000 | 0.00% | 326,550 |
| 2023-02-08 | 2023-02-06 | 31.800 | 9,500 | +3,000 | 0.00% | 302,100 |
| 2023-02-07 | 2023-02-03 | 33.950 | 6,500 | -2,000 | 0.00% | 220,675 |
| 2023-02-03 | 2023-02-01 | 32.100 | 8,500 | +2,000 | 0.00% | 272,850 |
| 2023-02-02 | 2023-01-31 | 30.850 | 6,500 | -1,000 | 0.00% | 200,525 |
| 2023-01-19 | 2023-01-17 | 31.200 | 7,500 | -3,000 | 0.00% | 234,000 |
| 2023-01-18 | 2023-01-16 | 34.250 | 10,500 | +500 | 0.00% | 359,625 |
| 2023-01-17 | 2023-01-13 | 36.200 | 10,000 | +1,500 | 0.00% | 362,000 |
| 2023-01-13 | 2023-01-11 | 32.750 | 8,500 | +3,000 | 0.00% | 278,375 |
| 2023-01-11 | 2023-01-09 | 31.000 | 5,500 | +500 | 0.00% | 170,500 |
| 2023-01-10 | 2023-01-06 | 29.950 | 5,000 | +500 | 0.00% | 149,750 |
| 2022-12-29 | 2022-12-23 | 30.700 | 4,500 | +1,000 | 0.00% | 138,150 |
| 2022-12-23 | 2022-12-21 | 29.800 | 3,500 | -500 | 0.00% | 104,300 |
| 2022-12-19 | 2022-12-15 | 32.650 | 4,000 | -500 | 0.00% | 130,600 |
| 2022-12-15 | 2022-12-13 | 34.800 | 4,500 | -2,000 | 0.00% | 156,600 |
| 2022-12-14 | 2022-12-12 | 36.800 | 6,500 | +1,000 | 0.00% | 239,200 |
| 2022-12-13 | 2022-12-09 | 35.500 | 5,500 | +2,000 | 0.00% | 195,250 |
| 2022-12-09 | 2022-12-07 | 34.000 | 3,500 | +500 | 0.00% | 119,000 |
| 2022-12-07 | 2022-12-05 | 32.750 | 3,000 | -1,000 | 0.00% | 98,250 |
| 2022-11-25 | 2022-11-23 | 28.100 | 4,000 | -1,000 | 0.00% | 112,400 |
| 2022-11-18 | 2022-11-16 | 30.950 | 5,000 | +2,000 | 0.00% | 154,750 |
| 2022-11-17 | 2022-11-15 | 28.900 | 3,000 | -1,000 | 0.00% | 86,700 |
| 2022-11-16 | 2022-11-14 | 27.900 | 4,000 | -1,000 | 0.00% | 111,600 |
| 2022-11-11 | 2022-11-09 | 26.450 | 5,000 | -500 | 0.00% | 132,250 |
| 2022-11-10 | 2022-11-08 | 28.400 | 5,500 | +2,500 | 0.00% | 156,200 |
| 2022-10-21 | 2022-10-19 | 25.550 | 3,000 | -500 | 0.00% | 76,650 |
| 2022-09-27 | 2022-09-23 | 20.350 | 3,500 | -2,500 | 0.00% | 71,225 |
| 2022-09-26 | 2022-09-22 | 23.550 | 6,000 | -500 | 0.00% | 141,300 |
| 2022-09-14 | 2022-09-09 | 29.000 | 6,500 | +1,000 | 0.00% | 188,500 |
| 2022-09-09 | 2022-09-07 | 28.250 | 5,500 | -500 | 0.00% | 155,375 |
| 2022-09-02 | 2022-08-31 | 24.850 | 6,000 | +500 | 0.00% | 149,100 |
| 2022-09-01 | 2022-08-30 | 25.250 | 5,500 | +1,000 | 0.00% | 138,875 |
| 2022-08-29 | 2022-08-25 | 28.100 | 4,500 | -500 | 0.00% | 126,450 |
| 2022-08-26 | 2022-08-24 | 26.750 | 5,000 | +500 | 0.00% | 133,750 |
| 2022-08-18 | 2022-08-16 | 29.800 | 4,500 | +1,000 | 0.00% | 134,100 |
| 2022-08-10 | 2022-08-08 | 33.150 | 3,500 | +500 | 0.00% | 116,025 |
| 2022-07-28 | 2022-07-26 | 36.600 | 3,000 | +1,000 | 0.00% | 109,800 |
| 2022-07-22 | 2022-07-20 | 35.850 | 2,000 | +500 | 0.00% | 71,700 |
| 2022-07-20 | 2022-07-18 | 37.700 | 1,500 | +500 | 0.00% | 56,550 |
| 2022-07-14 | 2022-07-12 | 37.900 | 1,000 | -1,500 | 0.00% | 37,900 |
| 2022-07-11 | 2022-07-07 | 41.550 | 2,500 | +500 | 0.00% | 103,875 |
| 2022-07-07 | 2022-07-05 | 41.150 | 2,000 | -500 | 0.00% | 82,300 |
| 2022-06-29 | 2022-06-27 | 34.900 | 2,500 | -500 | 0.00% | 87,250 |
| 2022-06-28 | 2022-06-24 | 35.800 | 3,000 | -1,500 | 0.00% | 107,400 |
| 2022-06-22 | 2022-06-20 | 29.100 | 4,500 | +3,000 | 0.00% | 130,950 |
| 2022-06-21 | 2022-06-17 | 27.700 | 1,500 | -500 | 0.00% | 41,550 |
| 2022-06-15 | 2022-06-13 | 28.400 | 2,000 | +500 | 0.00% | 56,800 |
| 2022-06-14 | 2022-06-10 | 29.200 | 1,500 | +500 | 0.00% | 43,800 |
| 2022-05-24 | 2022-05-20 | 24.100 | 1,000 | -500 | 0.00% | 24,100 |
| 2022-05-20 | 2022-05-18 | 24.000 | 1,500 | +500 | 0.00% | 36,000 |
| 2022-04-12 | 2022-04-08 | 29.400 | 1,000 | -500 | 0.00% | 29,400 |
| 2022-04-06 | 2022-04-01 | 26.550 | 1,500 | +500 | 0.00% | 39,825 |
| 2022-01-12 | 2022-01-10 | 56.950 | 1,000 | -500 | 0.00% | 56,950 |
| 2022-01-11 | 2022-01-07 | 52.950 | 1,500 | +500 | 0.00% | 79,425 |
| 2022-01-05 | 2022-01-03 | 56.300 | 1,000 | -6,000 | 0.00% | 56,300 |
| 2021-12-28 | 2021-12-22 | 61.100 | 7,000 | -1,000 | 0.00% | 427,700 |
| 2021-12-22 | 2021-12-20 | 56.400 | 8,000 | -500 | 0.00% | 451,200 |
| 2021-12-21 | 2021-12-17 | 58.600 | 8,500 | +500 | 0.00% | 498,100 |
| 2021-12-20 | 2021-12-16 | 58.100 | 8,000 | -1,000 | 0.00% | 464,800 |
| 2021-12-16 | 2021-12-14 | 52.150 | 9,000 | +500 | 0.00% | 469,350 |
| 2021-12-14 | 2021-12-10 | 55.900 | 8,500 | -500 | 0.00% | 475,150 |
| 2021-12-13 | 2021-12-09 | 57.050 | 9,000 | -500 | 0.00% | 513,450 |
| 2021-12-09 | 2021-12-07 | 54.500 | 9,500 | +500 | 0.00% | 517,750 |
| 2021-12-03 | 2021-12-01 | 53.650 | 9,000 | +1,000 | 0.00% | 482,850 |
| 2021-11-30 | 2021-11-26 | 62.000 | 8,000 | -1,000 | 0.00% | 496,000 |
| 2021-11-25 | 2021-11-23 | 59.000 | 9,000 | +500 | 0.00% | 531,000 |
| 2021-11-22 | 2021-11-18 | 64.850 | 8,500 | +500 | 0.00% | 551,225 |
| 2021-11-18 | 2021-11-16 | 61.350 | 8,000 | +8,000 | 0.00% | 490,800 |
| 2021-11-16 | 2021-11-12 | 61.700 | 0 | -2,500 | ||
| 2021-11-15 | 2021-11-11 | 55.650 | 2,500 | +1,000 | 0.00% | 139,125 |
| 2021-11-12 | 2021-11-10 | 55.500 | 1,500 | +500 | 0.00% | 83,250 |
| 2021-11-10 | 2021-11-08 | 48.200 | 1,000 | -1,000 | 0.00% | 48,200 |
| 2021-11-09 | 2021-11-05 | 44.750 | 2,000 | +500 | 0.00% | 89,500 |
| 2021-11-08 | 2021-11-04 | 43.500 | 1,500 | +1,500 | 0.00% | 65,250 |
| 2021-11-05 | 2021-11-03 | 46.350 | 0 | -1,000 | ||
| 2021-11-04 | 2021-11-02 | 45.800 | 1,000 | 0.00% | 45,800 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy