History of CCASS shareholding
Participant: JPMORGAN CHASE BANK, NATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 28.760 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 30.660 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 33.160 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 32.420 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 30.760 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 30.060 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 28.860 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 27.100 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 25.860 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 28.000 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 27.600 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 27.120 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 27.780 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 28.580 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 29.100 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 29.720 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 29.420 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 29.100 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 29.500 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 29.480 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 28.920 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 27.740 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 29.260 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 26.460 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 26.700 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 28.320 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 25.000 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 22.320 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 20.320 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 19.460 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 19.670 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 20.360 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 20.960 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 20.420 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 20.500 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 20.620 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 21.600 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 22.680 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 22.720 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 22.080 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 22.460 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 20.740 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 21.220 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 21.200 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 21.960 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 21.980 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 21.120 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 20.100 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 20.450 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 21.900 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 23.000 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 21.050 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 20.350 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 20.200 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 19.900 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 18.500 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 18.580 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 18.660 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 18.700 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 18.360 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 18.000 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 18.100 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 18.080 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 16.340 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 15.600 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 15.960 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 15.740 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 15.720 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 16.020 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 16.380 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 16.440 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 16.160 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 16.400 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 16.400 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 16.660 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 16.460 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 15.800 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 15.280 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 15.400 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 15.940 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 16.520 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 17.020 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 16.760 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 17.780 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 17.240 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 17.020 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 16.460 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 15.940 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 15.960 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 16.060 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 15.600 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 15.080 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 15.760 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 15.540 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 14.940 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 15.280 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 15.180 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 15.560 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 15.720 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 16.080 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 16.040 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 15.860 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 15.800 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 15.720 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 16.520 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 17.980 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 19.200 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 18.860 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 18.620 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 18.840 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 19.400 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 19.280 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 18.960 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 17.080 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 16.880 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 17.120 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 17.220 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 17.780 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 16.820 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 15.520 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 15.640 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 16.360 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 16.820 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 16.820 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 16.420 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 15.680 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 14.580 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 13.640 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 16.580 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 17.460 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 16.820 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 16.940 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 17.380 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 18.080 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 17.880 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 17.780 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 18.320 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 18.400 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 20.000 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 20.650 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 20.500 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 20.100 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 20.450 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 20.300 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 21.900 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 21.950 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 22.050 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 21.400 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 22.450 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 21.900 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 21.150 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 20.650 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 21.550 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 24.150 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 23.250 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 23.550 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 20.900 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 20.850 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 20.200 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 20.800 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 19.540 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 19.540 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 19.260 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 17.160 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 17.880 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 17.500 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 18.580 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 15.320 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 15.760 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 15.340 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 17.040 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 16.400 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 16.200 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 14.260 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 11.860 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 10.400 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 10.040 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 9.810 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 9.800 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 9.170 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 9.110 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 9.220 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 8.710 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 8.790 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 9.180 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 9.210 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 9.490 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 9.890 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 9.200 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 9.370 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 9.510 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 10.440 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 10.620 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 10.160 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 10.120 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 10.660 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 10.140 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 10.820 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 11.100 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 11.700 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 12.140 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 9.250 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 8.510 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 8.280 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 8.210 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 8.340 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 8.420 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 9.810 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 9.750 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 8.860 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 9.200 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 8.720 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 8.640 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 8.170 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 9.150 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 9.660 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 9.070 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 8.950 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 8.850 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 8.930 | 0 | -731,582 | ||
| 2024-11-15 | 2024-11-13 | 9.500 | 731,582 | -211,000 | 0.08% | 6,950,029 |
| 2024-11-14 | 2024-11-12 | 9.580 | 942,582 | -415,500 | 0.10% | 9,029,936 |
| 2024-11-13 | 2024-11-11 | 9.840 | 1,358,082 | +132,997 | 0.14% | 13,363,527 |
| 2024-11-12 | 2024-11-08 | 9.630 | 1,225,085 | -7,000 | 0.13% | 11,797,569 |
| 2024-11-11 | 2024-11-07 | 9.590 | 1,232,085 | -329,503 | 0.13% | 11,815,695 |
| 2024-11-08 | 2024-11-06 | 9.520 | 1,561,588 | -138,000 | 0.16% | 14,866,318 |
| 2024-11-07 | 2024-11-05 | 9.320 | 1,699,588 | +144,502 | 0.18% | 15,840,160 |
| 2024-11-06 | 2024-11-04 | 9.460 | 1,555,086 | +23,500 | 0.16% | 14,711,114 |
| 2024-11-05 | 2024-11-01 | 8.570 | 1,531,586 | -15,000 | 0.16% | 13,125,692 |
| 2024-11-04 | 2024-10-31 | 8.620 | 1,546,586 | -8,500 | 0.16% | 13,331,571 |
| 2024-11-01 | 2024-10-30 | 8.840 | 1,555,086 | +101,000 | 0.16% | 13,746,960 |
| 2024-10-31 | 2024-10-29 | 9.230 | 1,454,086 | +84,000 | 0.15% | 13,421,214 |
| 2024-10-30 | 2024-10-28 | 9.500 | 1,370,086 | -79,000 | 0.14% | 13,015,817 |
| 2024-10-29 | 2024-10-25 | 9.510 | 1,449,086 | +195,000 | 0.15% | 13,780,808 |
| 2024-10-28 | 2024-10-24 | 9.040 | 1,254,086 | -104,500 | 0.13% | 11,336,937 |
| 2024-10-25 | 2024-10-23 | 9.350 | 1,358,586 | +172,000 | 0.14% | 12,702,779 |
| 2024-10-24 | 2024-10-22 | 9.130 | 1,186,586 | -49,500 | 0.12% | 10,833,530 |
| 2024-10-23 | 2024-10-21 | 9.210 | 1,236,086 | -410,499 | 0.13% | 11,384,352 |
| 2024-10-22 | 2024-10-18 | 9.140 | 1,646,585 | +525,000 | 0.17% | 15,049,787 |
| 2024-10-21 | 2024-10-17 | 8.380 | 1,121,585 | +93,000 | 0.12% | 9,398,882 |
| 2024-10-18 | 2024-10-16 | 8.540 | 1,028,585 | -115,000 | 0.11% | 8,784,116 |
| 2024-10-17 | 2024-10-15 | 8.450 | 1,143,585 | +113,000 | 0.12% | 9,663,293 |
| 2024-10-16 | 2024-10-14 | 9.250 | 1,030,585 | +188,001 | 0.11% | 9,532,911 |
| 2024-10-15 | 2024-10-10 | 10.560 | 842,584 | -62,000 | 0.09% | 8,897,687 |
| 2024-10-14 | 2024-10-09 | 10.780 | 904,584 | -160,000 | 0.09% | 9,751,416 |
| 2024-10-10 | 2024-10-08 | 11.200 | 1,064,584 | +122,500 | 0.11% | 11,923,341 |
| 2024-10-09 | 2024-10-07 | 15.040 | 942,084 | -18,498 | 0.10% | 14,168,943 |
| 2024-10-08 | 2024-10-04 | 13.480 | 960,582 | -8,000 | 0.10% | 12,948,645 |
| 2024-10-07 | 2024-10-03 | 12.640 | 968,582 | -23,000 | 0.10% | 12,242,876 |
| 2024-10-04 | 2024-10-02 | 13.920 | 991,582 | -65,500 | 0.10% | 13,802,821 |
| 2024-10-03 | 2024-09-30 | 11.740 | 1,057,082 | -486,500 | 0.11% | 12,410,143 |
| 2024-10-02 | 2024-09-27 | 9.500 | 1,543,582 | -373,500 | 0.16% | 14,664,029 |
| 2024-09-30 | 2024-09-26 | 7.380 | 1,917,082 | +10,000 | 0.20% | 14,148,065 |
| 2024-09-27 | 2024-09-25 | 6.840 | 1,907,082 | +216,213 | 0.20% | 13,044,441 |
| 2024-09-26 | 2024-09-24 | 7.000 | 1,690,869 | +149,500 | 0.18% | 11,836,083 |
| 2024-09-25 | 2024-09-23 | 6.710 | 1,541,369 | -91,500 | 0.16% | 10,342,586 |
| 2024-09-24 | 2024-09-20 | 7.200 | 1,632,869 | +174,500 | 0.17% | 11,756,657 |
| 2024-09-23 | 2024-09-19 | 7.330 | 1,458,369 | +159,000 | 0.15% | 10,689,845 |
| 2024-09-20 | 2024-09-17 | 6.970 | 1,299,369 | +2,500 | 0.13% | 9,056,602 |
| 2024-09-19 | 2024-09-16 | 6.940 | 1,296,869 | -22,500 | 0.13% | 9,000,271 |
| 2024-09-17 | 2024-09-13 | 7.380 | 1,319,369 | +531,700 | 0.14% | 9,736,943 |
| 2024-09-16 | 2024-09-12 | 6.460 | 787,669 | +75,500 | 0.08% | 5,088,342 |
| 2024-09-13 | 2024-09-11 | 6.140 | 712,169 | -47,500 | 0.07% | 4,372,718 |
| 2024-09-12 | 2024-09-10 | 6.300 | 759,669 | -30,500 | 0.08% | 4,785,915 |
| 2024-09-11 | 2024-09-09 | 6.510 | 790,169 | +31,500 | 0.08% | 5,144,000 |
| 2024-09-10 | 2024-09-05 | 6.430 | 758,669 | +11,000 | 0.08% | 4,878,242 |
| 2024-09-09 | 2024-09-04 | 6.550 | 747,669 | -83,500 | 0.08% | 4,897,232 |
| 2024-09-05 | 2024-09-03 | 6.960 | 831,169 | -11,000 | 0.09% | 5,784,936 |
| 2024-09-04 | 2024-09-02 | 6.930 | 842,169 | -69,000 | 0.09% | 5,836,231 |
| 2024-09-03 | 2024-08-30 | 7.130 | 911,169 | +9,500 | 0.09% | 6,496,635 |
| 2024-09-02 | 2024-08-29 | 7.190 | 901,669 | +47,500 | 0.09% | 6,483,000 |
| 2024-08-30 | 2024-08-28 | 7.090 | 854,169 | -24,500 | 0.09% | 6,056,058 |
| 2024-08-29 | 2024-08-27 | 7.190 | 878,669 | +29,800 | 0.09% | 6,317,630 |
| 2024-08-28 | 2024-08-26 | 7.250 | 848,869 | -132,000 | 0.09% | 6,154,300 |
| 2024-08-27 | 2024-08-23 | 6.410 | 980,869 | -16,000 | 0.10% | 6,287,370 |
| 2024-08-26 | 2024-08-22 | 6.450 | 996,869 | -69,000 | 0.10% | 6,429,805 |
| 2024-08-23 | 2024-08-21 | 6.620 | 1,065,869 | -27,000 | 0.11% | 7,056,053 |
| 2024-08-22 | 2024-08-20 | 6.610 | 1,092,869 | +16,400 | 0.11% | 7,223,864 |
| 2024-08-21 | 2024-08-19 | 6.730 | 1,076,469 | -21,500 | 0.11% | 7,244,636 |
| 2024-08-20 | 2024-08-16 | 6.550 | 1,097,969 | +16,000 | 0.11% | 7,191,697 |
| 2024-08-19 | 2024-08-15 | 6.480 | 1,081,969 | -6,000 | 0.11% | 7,011,159 |
| 2024-08-16 | 2024-08-14 | 6.400 | 1,087,969 | -4,500 | 0.11% | 6,963,002 |
| 2024-08-15 | 2024-08-13 | 6.560 | 1,092,469 | -15,500 | 0.11% | 7,166,597 |
| 2024-08-14 | 2024-08-12 | 6.600 | 1,107,969 | -38,500 | 0.11% | 7,312,595 |
| 2024-08-13 | 2024-08-09 | 6.530 | 1,146,469 | -1,161,500 | 0.12% | 7,486,443 |
| 2024-08-12 | 2024-08-08 | 6.550 | 2,307,969 | -4,773,636 | 0.24% | 15,117,197 |
| 2024-08-09 | 2024-08-07 | 6.780 | 7,081,605 | +46,000 | 0.73% | 48,013,282 |
| 2024-08-08 | 2024-08-06 | 6.850 | 7,035,605 | -44,400 | 0.73% | 48,193,894 |
| 2024-08-07 | 2024-08-05 | 6.440 | 7,080,005 | +211,400 | 0.73% | 45,595,232 |
| 2024-08-06 | 2024-08-02 | 6.880 | 6,868,605 | +173,500 | 0.71% | 47,256,002 |
| 2024-08-05 | 2024-08-01 | 7.000 | 6,695,105 | -20,000 | 0.69% | 46,865,735 |
| 2024-08-02 | 2024-07-31 | 6.950 | 6,715,105 | +134,500 | 0.70% | 46,669,980 |
| 2024-08-01 | 2024-07-30 | 6.490 | 6,580,605 | -24,500 | 0.68% | 42,708,126 |
| 2024-07-31 | 2024-07-29 | 6.830 | 6,605,105 | +157,100 | 0.68% | 45,112,867 |
| 2024-07-30 | 2024-07-26 | 6.810 | 6,448,005 | -1,799,683 | 0.67% | 43,910,914 |
| 2024-07-29 | 2024-07-25 | 6.730 | 8,247,688 | -82,526 | 0.85% | 55,506,940 |
| 2024-07-26 | 2024-07-24 | 6.800 | 8,330,214 | +349,000 | 0.86% | 56,645,455 |
| 2024-07-25 | 2024-07-23 | 6.960 | 7,981,214 | +746,098 | 0.83% | 55,549,249 |
| 2024-07-24 | 2024-07-22 | 7.410 | 7,235,116 | +26,545 | 0.75% | 53,612,210 |
| 2024-07-23 | 2024-07-19 | 7.520 | 7,208,571 | -74,447 | 0.75% | 54,208,454 |
| 2024-07-22 | 2024-07-18 | 8.110 | 7,283,018 | -720,942 | 0.75% | 59,065,276 |
| 2024-07-19 | 2024-07-17 | 8.570 | 8,003,960 | +264,500 | 0.83% | 68,593,937 |
| 2024-07-18 | 2024-07-16 | 8.620 | 7,739,460 | +112,500 | 0.80% | 66,714,145 |
| 2024-07-17 | 2024-07-15 | 8.590 | 7,626,960 | -912,487 | 0.79% | 65,515,586 |
| 2024-07-16 | 2024-07-12 | 8.680 | 8,539,447 | +1,856,500 | 0.89% | 74,122,400 |
| 2024-07-15 | 2024-07-11 | 8.490 | 6,682,947 | +230,000 | 0.69% | 56,738,220 |
| 2024-07-12 | 2024-07-10 | 8.280 | 6,452,947 | +190,599 | 0.67% | 53,430,401 |
| 2024-07-11 | 2024-07-09 | 8.300 | 6,262,348 | +1,675,500 | 0.65% | 51,977,488 |
| 2024-07-10 | 2024-07-08 | 8.570 | 4,586,848 | +546,500 | 0.48% | 39,309,287 |
| 2024-07-09 | 2024-07-05 | 8.500 | 4,040,348 | -1,973,028 | 0.42% | 34,342,958 |
| 2024-07-08 | 2024-07-04 | 8.970 | 6,013,376 | -158,472 | 0.62% | 53,939,983 |
| 2024-07-05 | 2024-07-03 | 8.930 | 6,171,848 | +25,000 | 0.64% | 55,114,603 |
| 2024-07-04 | 2024-07-02 | 8.710 | 6,146,848 | -10,000 | 0.65% | 53,539,046 |
| 2024-07-03 | 2024-06-28 | 8.810 | 6,156,848 | -156,203 | 0.65% | 54,241,831 |
| 2024-07-02 | 2024-06-27 | 9.200 | 6,313,051 | +304,300 | 0.66% | 58,080,069 |
| 2024-06-28 | 2024-06-26 | 11.300 | 6,008,751 | -1,471,900 | 0.63% | 67,898,886 |
| 2024-06-27 | 2024-06-25 | 10.660 | 7,480,651 | -835,500 | 0.79% | 79,743,740 |
| 2024-06-26 | 2024-06-24 | 10.920 | 8,316,151 | -11,500 | 0.87% | 90,812,369 |
| 2024-06-25 | 2024-06-21 | 10.660 | 8,327,651 | -410,500 | 0.87% | 88,772,760 |
| 2024-06-24 | 2024-06-20 | 11.680 | 8,738,151 | +164,000 | 0.92% | 102,061,604 |
| 2024-06-21 | 2024-06-19 | 12.100 | 8,574,151 | -8,500 | 0.90% | 103,747,227 |
| 2024-06-20 | 2024-06-18 | 12.100 | 8,582,651 | -3,000 | 0.90% | 103,850,077 |
| 2024-06-19 | 2024-06-17 | 12.480 | 8,585,651 | +6,000 | 0.90% | 107,148,924 |
| 2024-06-18 | 2024-06-14 | 12.260 | 8,579,651 | +196,416 | 0.90% | 105,186,521 |
| 2024-06-17 | 2024-06-13 | 12.360 | 8,383,235 | +2,401,677 | 0.88% | 103,616,785 |
| 2024-06-14 | 2024-06-12 | 11.880 | 5,981,558 | -51,500 | 0.63% | 71,060,909 |
| 2024-06-13 | 2024-06-11 | 11.820 | 6,033,058 | -12,500 | 0.63% | 71,310,746 |
| 2024-06-12 | 2024-06-07 | 12.020 | 6,045,558 | -515,245 | 0.64% | 72,667,607 |
| 2024-06-11 | 2024-06-06 | 12.140 | 6,560,803 | -203,000 | 0.69% | 79,648,148 |
| 2024-06-07 | 2024-06-05 | 12.140 | 6,763,803 | +23,500 | 0.71% | 82,112,568 |
| 2024-06-06 | 2024-06-04 | 12.860 | 6,740,303 | +122,408 | 0.71% | 86,680,297 |
| 2024-06-05 | 2024-06-03 | 12.820 | 6,617,895 | -172,797 | 0.70% | 84,841,414 |
| 2024-06-04 | 2024-05-31 | 14.520 | 6,790,692 | -783,050 | 0.71% | 98,600,848 |
| 2024-06-03 | 2024-05-30 | 13.400 | 7,573,742 | -14,500 | 0.80% | 101,488,143 |
| 2024-05-31 | 2024-05-29 | 13.680 | 7,588,242 | +198,500 | 0.80% | 103,807,151 |
| 2024-05-30 | 2024-05-28 | 13.720 | 7,389,742 | -199,000 | 0.78% | 101,387,260 |
| 2024-05-29 | 2024-05-27 | 14.020 | 7,588,742 | -24,500 | 0.80% | 106,394,163 |
| 2024-05-28 | 2024-05-24 | 14.140 | 7,613,242 | +4,000 | 0.80% | 107,651,242 |
| 2024-05-27 | 2024-05-23 | 14.500 | 7,609,242 | -10,500 | 0.80% | 110,334,009 |
| 2024-05-24 | 2024-05-22 | 15.100 | 7,619,742 | -75,856 | 0.80% | 115,058,104 |
| 2024-05-23 | 2024-05-21 | 15.140 | 7,695,598 | +500 | 0.81% | 116,511,354 |
| 2024-05-22 | 2024-05-20 | 15.880 | 7,695,098 | -89,627 | 0.81% | 122,198,156 |
| 2024-05-21 | 2024-05-17 | 15.900 | 7,784,725 | -11,758 | 0.82% | 123,777,128 |
| 2024-05-20 | 2024-05-16 | 15.820 | 7,796,483 | -6,500 | 0.82% | 123,340,361 |
| 2024-05-17 | 2024-05-14 | 16.000 | 7,802,983 | -500 | 0.82% | 124,847,728 |
| 2024-05-16 | 2024-05-13 | 15.760 | 7,803,483 | +40,814 | 0.82% | 122,982,892 |
| 2024-05-14 | 2024-05-10 | 16.000 | 7,762,669 | +16,370 | 0.82% | 124,202,704 |
| 2024-05-13 | 2024-05-09 | 15.840 | 7,746,299 | +510,444 | 0.81% | 122,701,376 |
| 2024-05-10 | 2024-05-08 | 15.040 | 7,235,855 | -16,500 | 0.76% | 108,827,259 |
| 2024-05-09 | 2024-05-07 | 15.360 | 7,252,355 | +38,000 | 0.76% | 111,396,173 |
| 2024-05-08 | 2024-05-06 | 15.280 | 7,214,355 | +62,500 | 0.76% | 110,235,344 |
| 2024-05-07 | 2024-05-03 | 15.400 | 7,151,855 | +393,435 | 0.75% | 110,138,567 |
| 2024-05-06 | 2024-05-02 | 15.700 | 6,758,420 | +147,500 | 0.71% | 106,107,194 |
| 2024-05-03 | 2024-04-30 | 14.900 | 6,610,920 | +517,731 | 0.69% | 98,502,708 |
| 2024-05-02 | 2024-04-29 | 14.840 | 6,093,189 | +135,500 | 0.64% | 90,422,925 |
| 2024-04-30 | 2024-04-26 | 13.300 | 5,957,689 | +685,000 | 0.63% | 79,237,264 |
| 2024-04-26 | 2024-04-24 | 12.620 | 5,272,689 | +5,500 | 0.55% | 66,541,335 |
| 2024-04-25 | 2024-04-23 | 12.180 | 5,267,189 | +16,500 | 0.55% | 64,154,362 |
| 2024-04-24 | 2024-04-22 | 12.020 | 5,250,689 | +11,880 | 0.55% | 63,113,282 |
| 2024-04-23 | 2024-04-19 | 11.820 | 5,238,809 | +42,500 | 0.55% | 61,922,722 |
| 2024-04-22 | 2024-04-18 | 12.160 | 5,196,309 | +19,500 | 0.55% | 63,187,117 |
| 2024-04-19 | 2024-04-17 | 11.760 | 5,176,809 | +1,077,500 | 0.54% | 60,879,274 |
| 2024-04-18 | 2024-04-16 | 11.680 | 4,099,309 | -557,953 | 0.43% | 47,879,929 |
| 2024-04-17 | 2024-04-15 | 12.200 | 4,657,262 | -30,000 | 0.49% | 56,818,596 |
| 2024-04-16 | 2024-04-12 | 12.640 | 4,687,262 | +108,238 | 0.49% | 59,246,992 |
| 2024-04-15 | 2024-04-11 | 12.900 | 4,579,024 | +43,000 | 0.48% | 59,069,410 |
| 2024-04-12 | 2024-04-10 | 12.960 | 4,536,024 | -676,000 | 0.48% | 58,786,871 |
| 2024-04-11 | 2024-04-09 | 12.720 | 5,212,024 | -62,500 | 0.55% | 66,296,945 |
| 2024-04-10 | 2024-04-08 | 12.480 | 5,274,524 | +800,200 | 0.55% | 65,826,060 |
| 2024-04-09 | 2024-04-05 | 12.560 | 4,474,324 | -567,970 | 0.47% | 56,197,509 |
| 2024-04-08 | 2024-04-03 | 12.460 | 5,042,294 | +93,385 | 0.53% | 62,826,983 |
| 2024-04-05 | 2024-04-02 | 12.720 | 4,948,909 | +121,500 | 0.52% | 62,950,122 |
| 2024-04-03 | 2024-03-28 | 13.440 | 4,827,409 | +29,500 | 0.51% | 64,880,377 |
| 2024-04-02 | 2024-03-27 | 13.620 | 4,797,909 | +18,500 | 0.50% | 65,347,521 |
| 2024-03-28 | 2024-03-26 | 13.620 | 4,779,409 | +5,944 | 0.50% | 65,095,551 |
| 2024-03-27 | 2024-03-25 | 13.620 | 4,773,465 | -57,318 | 0.50% | 65,014,593 |
| 2024-03-26 | 2024-03-22 | 13.860 | 4,830,783 | -899,900 | 0.51% | 66,954,652 |
| 2024-03-25 | 2024-03-21 | 14.520 | 5,730,683 | -19,500 | 0.60% | 83,209,517 |
| 2024-03-22 | 2024-03-20 | 14.720 | 5,750,183 | -21,000 | 0.60% | 84,642,694 |
| 2024-03-21 | 2024-03-19 | 14.600 | 5,771,183 | -189,500 | 0.61% | 84,259,272 |
| 2024-03-20 | 2024-03-18 | 15.100 | 5,960,683 | -22,000 | 0.63% | 90,006,313 |
| 2024-03-19 | 2024-03-15 | 14.940 | 5,982,683 | +542,000 | 0.63% | 89,381,284 |
| 2024-03-18 | 2024-03-14 | 15.080 | 5,440,683 | +271,100 | 0.57% | 82,045,500 |
| 2024-03-15 | 2024-03-13 | 15.000 | 5,169,583 | -895,500 | 0.54% | 77,543,745 |
| 2024-03-14 | 2024-03-12 | 15.040 | 6,065,083 | +921,500 | 0.64% | 91,218,848 |
| 2024-03-13 | 2024-03-11 | 15.200 | 5,143,583 | -38,000 | 0.54% | 78,182,462 |
| 2024-03-12 | 2024-03-08 | 15.220 | 5,181,583 | -237,500 | 0.54% | 78,863,693 |
| 2024-03-11 | 2024-03-07 | 13.120 | 5,419,083 | +467,543 | 0.57% | 71,098,369 |
| 2024-03-08 | 2024-03-06 | 14.240 | 4,951,540 | -1,918,000 | 0.52% | 70,509,930 |
| 2024-03-07 | 2024-03-05 | 14.240 | 6,869,540 | +921,602 | 0.72% | 97,822,250 |
| 2024-03-06 | 2024-03-04 | 14.440 | 5,947,938 | +1,221,251 | 0.62% | 85,888,225 |
| 2024-03-05 | 2024-03-01 | 13.840 | 4,726,687 | -5,700 | 0.50% | 65,417,348 |
| 2024-03-04 | 2024-02-29 | 14.520 | 4,732,387 | +811,960 | 0.50% | 68,714,259 |
| 2024-03-01 | 2024-02-28 | 13.360 | 3,920,427 | +592,344 | 0.41% | 52,376,905 |
| 2024-02-29 | 2024-02-27 | 14.100 | 3,328,083 | +56,000 | 0.35% | 46,925,970 |
| 2024-02-28 | 2024-02-26 | 13.360 | 3,272,083 | -1,003,500 | 0.34% | 43,715,029 |
| 2024-02-26 | 2024-02-22 | 13.360 | 4,275,583 | +36,000 | 0.45% | 57,121,789 |
| 2024-02-23 | 2024-02-21 | 13.400 | 4,239,583 | +49,500 | 0.45% | 56,810,412 |
| 2024-02-22 | 2024-02-20 | 13.300 | 4,190,083 | +311,557 | 0.44% | 55,728,104 |
| 2024-02-21 | 2024-02-19 | 12.920 | 3,878,526 | -282,931 | 0.41% | 50,110,556 |
| 2024-02-20 | 2024-02-16 | 13.500 | 4,161,457 | -620,800 | 0.44% | 56,179,670 |
| 2024-02-19 | 2024-02-15 | 11.820 | 4,782,257 | -22,500 | 0.50% | 56,526,278 |
| 2024-02-16 | 2024-02-14 | 12.280 | 4,804,757 | -941,000 | 0.50% | 59,002,416 |
| 2024-02-15 | 2024-02-09 | 11.500 | 5,745,757 | -81,500 | 0.60% | 66,076,206 |
| 2024-02-08 | 2024-02-06 | 11.180 | 5,827,257 | +223,000 | 0.61% | 65,148,733 |
| 2024-02-07 | 2024-02-05 | 10.160 | 5,604,257 | -91,500 | 0.59% | 56,939,251 |
| 2024-02-06 | 2024-02-02 | 10.240 | 5,695,757 | +226,500 | 0.60% | 58,324,552 |
| 2024-02-05 | 2024-02-01 | 10.480 | 5,469,257 | -193,500 | 0.57% | 57,317,813 |
| 2024-02-02 | 2024-01-31 | 11.400 | 5,662,757 | +268,825 | 0.59% | 64,555,430 |
| 2024-02-01 | 2024-01-30 | 12.700 | 5,393,932 | +3,000 | 0.57% | 68,502,936 |
| 2024-01-31 | 2024-01-29 | 13.800 | 5,390,932 | -2,500 | 0.57% | 74,394,862 |
| 2024-01-30 | 2024-01-26 | 13.320 | 5,393,432 | -5,500 | 0.57% | 71,840,514 |
| 2024-01-29 | 2024-01-25 | 13.920 | 5,398,932 | +11,000 | 0.57% | 75,153,133 |
| 2024-01-26 | 2024-01-24 | 14.060 | 5,387,932 | +117,000 | 0.57% | 75,754,324 |
| 2024-01-25 | 2024-01-23 | 13.900 | 5,270,932 | -62,000 | 0.55% | 73,265,955 |
| 2024-01-24 | 2024-01-22 | 13.340 | 5,332,932 | +20,679 | 0.56% | 71,141,313 |
| 2024-01-23 | 2024-01-19 | 14.700 | 5,312,253 | +3,000 | 0.56% | 78,090,119 |
| 2024-01-22 | 2024-01-18 | 15.320 | 5,309,253 | +128,224 | 0.56% | 81,337,756 |
| 2024-01-19 | 2024-01-17 | 15.080 | 5,181,029 | +171,647 | 0.54% | 78,129,917 |
| 2024-01-18 | 2024-01-16 | 16.180 | 5,009,382 | -5,500 | 0.53% | 81,051,801 |
| 2024-01-17 | 2024-01-15 | 16.040 | 5,014,882 | -134,000 | 0.53% | 80,438,707 |
| 2024-01-16 | 2024-01-12 | 16.400 | 5,148,882 | -9,000 | 0.54% | 84,441,665 |
| 2024-01-15 | 2024-01-11 | 16.680 | 5,157,882 | +353,932 | 0.54% | 86,033,472 |
| 2024-01-12 | 2024-01-10 | 16.860 | 4,803,950 | +1,000 | 0.50% | 80,994,597 |
| 2024-01-11 | 2024-01-09 | 17.200 | 4,802,950 | +29,000 | 0.50% | 82,610,740 |
| 2024-01-10 | 2024-01-08 | 16.400 | 4,773,950 | +63,121 | 0.50% | 78,292,780 |
| 2024-01-09 | 2024-01-05 | 15.720 | 4,710,829 | -443,500 | 0.49% | 74,054,232 |
| 2024-01-08 | 2024-01-04 | 18.260 | 5,154,329 | +37,500 | 0.54% | 94,118,048 |
| 2024-01-05 | 2024-01-03 | 19.660 | 5,116,829 | -150,000 | 0.54% | 100,596,858 |
| 2024-01-04 | 2024-01-02 | 19.900 | 5,266,829 | -14,500 | 0.55% | 104,809,897 |
| 2024-01-03 | 2023-12-29 | 20.850 | 5,281,329 | +111,200 | 0.55% | 110,115,710 |
| 2024-01-02 | 2023-12-28 | 19.860 | 5,170,129 | +178,500 | 0.54% | 102,678,762 |
| 2023-12-29 | 2023-12-27 | 19.000 | 4,991,629 | +90,762 | 0.52% | 94,840,951 |
| 2023-12-28 | 2023-12-22 | 18.700 | 4,900,867 | +548,213 | 0.51% | 91,646,213 |
| 2023-12-27 | 2023-12-21 | 19.400 | 4,352,654 | +104,500 | 0.46% | 84,441,488 |
| 2023-12-22 | 2023-12-20 | 19.860 | 4,248,154 | +93,726 | 0.45% | 84,368,338 |
| 2023-12-21 | 2023-12-19 | 19.700 | 4,154,428 | -59,500 | 0.44% | 81,842,232 |
| 2023-12-20 | 2023-12-18 | 19.040 | 4,213,928 | -274,500 | 0.44% | 80,233,189 |
| 2023-12-19 | 2023-12-15 | 19.380 | 4,488,428 | +20,000 | 0.47% | 86,985,735 |
| 2023-12-18 | 2023-12-14 | 19.100 | 4,468,428 | +13,000 | 0.47% | 85,346,975 |
| 2023-12-15 | 2023-12-13 | 19.780 | 4,455,428 | -26,500 | 0.47% | 88,128,366 |
| 2023-12-14 | 2023-12-12 | 19.820 | 4,481,928 | -3,000 | 0.47% | 88,831,813 |
| 2023-12-13 | 2023-12-11 | 18.700 | 4,484,928 | +124,256 | 0.47% | 83,868,154 |
| 2023-12-12 | 2023-12-08 | 19.180 | 4,360,672 | -355,000 | 0.46% | 83,637,689 |
| 2023-12-11 | 2023-12-07 | 18.380 | 4,715,672 | -292,896 | 0.50% | 86,674,051 |
| 2023-12-08 | 2023-12-06 | 17.280 | 5,008,568 | -115,760 | 0.53% | 86,548,055 |
| 2023-12-07 | 2023-12-05 | 19.180 | 5,124,328 | -1,500 | 0.54% | 98,284,611 |
| 2023-12-06 | 2023-12-04 | 19.400 | 5,125,828 | +26,000 | 0.54% | 99,441,063 |
| 2023-12-05 | 2023-12-01 | 19.580 | 5,099,828 | +17,000 | 0.54% | 99,854,632 |
| 2023-12-04 | 2023-11-30 | 20.050 | 5,082,828 | +37,500 | 0.53% | 101,910,701 |
| 2023-12-01 | 2023-11-29 | 19.680 | 5,045,328 | +157,000 | 0.53% | 99,292,055 |
| 2023-11-30 | 2023-11-28 | 20.800 | 4,888,328 | +15,500 | 0.51% | 101,677,222 |
| 2023-11-29 | 2023-11-27 | 20.350 | 4,872,828 | -12,000 | 0.51% | 99,162,050 |
| 2023-11-28 | 2023-11-24 | 20.800 | 4,884,828 | -27,000 | 0.51% | 101,604,422 |
| 2023-11-27 | 2023-11-23 | 21.100 | 4,911,828 | -12,000 | 0.52% | 103,639,571 |
| 2023-11-24 | 2023-11-22 | 20.000 | 4,923,828 | +26,000 | 0.52% | 98,476,560 |
| 2023-11-23 | 2023-11-21 | 19.600 | 4,897,828 | -626,277 | 0.51% | 95,997,429 |
| 2023-11-22 | 2023-11-20 | 19.240 | 5,524,105 | +41,500 | 0.58% | 106,283,780 |
| 2023-11-21 | 2023-11-17 | 18.940 | 5,482,605 | +5,000 | 0.58% | 103,840,539 |
| 2023-11-20 | 2023-11-16 | 18.900 | 5,477,605 | +127,477 | 0.58% | 103,526,734 |
| 2023-11-17 | 2023-11-15 | 18.880 | 5,350,128 | -689,459 | 0.56% | 101,010,417 |
| 2023-11-16 | 2023-11-14 | 18.880 | 6,039,587 | +91,000 | 0.63% | 114,027,403 |
| 2023-11-15 | 2023-11-13 | 18.060 | 5,948,587 | +20,500 | 0.62% | 107,431,481 |
| 2023-11-14 | 2023-11-10 | 17.940 | 5,928,087 | +113,500 | 0.62% | 106,349,881 |
| 2023-11-13 | 2023-11-09 | 18.420 | 5,814,587 | +203,000 | 0.61% | 107,104,693 |
| 2023-11-10 | 2023-11-08 | 18.520 | 5,611,587 | +376,646 | 0.59% | 103,926,591 |
| 2023-11-09 | 2023-11-07 | 18.400 | 5,234,941 | +257,000 | 0.55% | 96,322,914 |
| 2023-11-08 | 2023-11-06 | 18.800 | 4,977,941 | +136,000 | 0.52% | 93,585,291 |
| 2023-11-07 | 2023-11-03 | 17.680 | 4,841,941 | -1,781,548 | 0.51% | 85,605,517 |
| 2023-11-06 | 2023-11-02 | 16.740 | 6,623,489 | +40,779 | 0.70% | 110,877,206 |
| 2023-11-03 | 2023-11-01 | 16.360 | 6,582,710 | +339,090 | 0.69% | 107,693,136 |
| 2023-11-02 | 2023-10-31 | 16.300 | 6,243,620 | +72,284 | 0.66% | 101,771,006 |
| 2023-11-01 | 2023-10-30 | 16.200 | 6,171,336 | +246,656 | 0.65% | 99,975,643 |
| 2023-10-31 | 2023-10-27 | 15.860 | 5,924,680 | +28,000 | 0.62% | 93,965,425 |
| 2023-10-30 | 2023-10-26 | 15.360 | 5,896,680 | +87,136 | 0.62% | 90,573,005 |
| 2023-10-27 | 2023-10-25 | 15.760 | 5,809,544 | +191,364 | 0.61% | 91,558,413 |
| 2023-10-26 | 2023-10-24 | 14.420 | 5,618,180 | -219,865 | 0.59% | 81,014,156 |
| 2023-10-25 | 2023-10-20 | 14.960 | 5,838,045 | -156,281 | 0.61% | 87,337,153 |
| 2023-10-24 | 2023-10-19 | 16.240 | 5,994,326 | -46,500 | 0.63% | 97,347,854 |
| 2023-10-20 | 2023-10-18 | 16.820 | 6,040,826 | +236,747 | 0.63% | 101,606,693 |
| 2023-10-19 | 2023-10-17 | 17.520 | 5,804,079 | +78,046 | 0.61% | 101,687,464 |
| 2023-10-18 | 2023-10-16 | 17.020 | 5,726,033 | +180,000 | 0.60% | 97,457,082 |
| 2023-10-17 | 2023-10-13 | 17.800 | 5,546,033 | +12,000 | 0.58% | 98,719,387 |
| 2023-10-16 | 2023-10-12 | 18.380 | 5,534,033 | -24,000 | 0.58% | 101,715,527 |
| 2023-10-13 | 2023-10-11 | 18.100 | 5,558,033 | +122,431 | 0.58% | 100,600,397 |
| 2023-10-12 | 2023-10-10 | 17.960 | 5,435,602 | +8,500 | 0.57% | 97,623,412 |
| 2023-10-11 | 2023-10-09 | 18.300 | 5,427,102 | -1,000 | 0.57% | 99,315,967 |
| 2023-10-10 | 2023-10-06 | 18.580 | 5,428,102 | +76,000 | 0.57% | 100,854,135 |
| 2023-10-09 | 2023-10-05 | 18.180 | 5,352,102 | -1,500 | 0.56% | 97,301,214 |
| 2023-10-06 | 2023-10-04 | 17.740 | 5,353,602 | +18,000 | 0.56% | 94,972,899 |
| 2023-10-05 | 2023-10-03 | 17.600 | 5,335,602 | +37,500 | 0.56% | 93,906,595 |
| 2023-10-04 | 2023-09-29 | 18.100 | 5,298,102 | +33,500 | 0.56% | 95,895,646 |
| 2023-10-03 | 2023-09-28 | 18.080 | 5,264,602 | +83,000 | 0.55% | 95,184,004 |
| 2023-09-29 | 2023-09-27 | 17.520 | 5,181,602 | +5,000 | 0.54% | 90,781,667 |
| 2023-09-28 | 2023-09-26 | 16.880 | 5,176,602 | +55,084 | 0.54% | 87,381,042 |
| 2023-09-27 | 2023-09-25 | 17.340 | 5,121,518 | -61,114 | 0.54% | 88,807,122 |
| 2023-09-26 | 2023-09-22 | 17.840 | 5,182,632 | -92,223 | 0.54% | 92,458,155 |
| 2023-09-25 | 2023-09-21 | 17.340 | 5,274,855 | +5,576 | 0.55% | 91,465,986 |
| 2023-09-22 | 2023-09-20 | 17.900 | 5,269,279 | +44,444 | 0.55% | 94,320,094 |
| 2023-09-21 | 2023-09-19 | 18.460 | 5,224,835 | -100,000 | 0.55% | 96,450,454 |
| 2023-09-20 | 2023-09-18 | 17.500 | 5,324,835 | +12,500 | 0.56% | 93,184,612 |
| 2023-09-19 | 2023-09-15 | 17.300 | 5,312,335 | -1,500 | 0.56% | 91,903,396 |
| 2023-09-18 | 2023-09-14 | 16.860 | 5,313,835 | +13,256 | 0.56% | 89,591,258 |
| 2023-09-15 | 2023-09-13 | 16.720 | 5,300,579 | -19,000 | 0.56% | 88,625,681 |
| 2023-09-14 | 2023-09-12 | 16.800 | 5,319,579 | +62,500 | 0.56% | 89,368,927 |
| 2023-09-13 | 2023-09-11 | 17.040 | 5,257,079 | -35,000 | 0.55% | 89,580,626 |
| 2023-09-12 | 2023-09-07 | 16.840 | 5,292,079 | +79,500 | 0.56% | 89,118,610 |
| 2023-09-11 | 2023-09-06 | 16.960 | 5,212,579 | -2,000 | 0.55% | 88,405,340 |
| 2023-09-07 | 2023-09-05 | 16.860 | 5,214,579 | +48,496 | 0.55% | 87,917,802 |
| 2023-09-06 | 2023-09-04 | 18.400 | 5,166,083 | +34,623 | 0.54% | 95,055,927 |
| 2023-09-05 | 2023-08-31 | 18.640 | 5,131,460 | +602,818 | 0.54% | 95,650,414 |
| 2023-09-04 | 2023-08-30 | 19.220 | 4,528,642 | +33,244 | 0.48% | 87,040,499 |
| 2023-08-31 | 2023-08-29 | 19.580 | 4,495,398 | +986,500 | 0.47% | 88,019,893 |
| 2023-08-30 | 2023-08-28 | 18.760 | 3,508,898 | +1,678,943 | 0.37% | 65,826,926 |
| 2023-08-29 | 2023-08-25 | 18.760 | 1,829,955 | -83,000 | 0.19% | 34,329,956 |
| 2023-08-28 | 2023-08-24 | 18.520 | 1,912,955 | +120,500 | 0.20% | 35,427,927 |
| 2023-08-25 | 2023-08-23 | 18.200 | 1,792,455 | +73,868 | 0.19% | 32,622,681 |
| 2023-08-24 | 2023-08-22 | 18.700 | 1,718,587 | -18,393 | 0.18% | 32,137,577 |
| 2023-08-23 | 2023-08-21 | 18.440 | 1,736,980 | +130,987 | 0.18% | 32,029,911 |
| 2023-08-22 | 2023-08-18 | 18.800 | 1,605,993 | +3,000 | 0.17% | 30,192,668 |
| 2023-08-21 | 2023-08-17 | 19.120 | 1,602,993 | -131,054 | 0.17% | 30,649,226 |
| 2023-08-18 | 2023-08-16 | 18.960 | 1,734,047 | +41,000 | 0.18% | 32,877,531 |
| 2023-08-17 | 2023-08-15 | 19.020 | 1,693,047 | -2,725 | 0.18% | 32,201,754 |
| 2023-08-16 | 2023-08-14 | 18.880 | 1,695,772 | +46,621 | 0.18% | 32,016,175 |
| 2023-08-15 | 2023-08-11 | 19.040 | 1,649,151 | -104,151 | 0.17% | 31,399,835 |
| 2023-08-14 | 2023-08-10 | 19.380 | 1,753,302 | +71,926 | 0.18% | 33,978,993 |
| 2023-08-11 | 2023-08-09 | 19.880 | 1,681,376 | +42,124 | 0.18% | 33,425,755 |
| 2023-08-10 | 2023-08-08 | 19.320 | 1,639,252 | -491,929 | 0.17% | 31,670,349 |
| 2023-08-09 | 2023-08-07 | 19.500 | 2,131,181 | -2,876 | 0.22% | 41,558,030 |
| 2023-08-08 | 2023-08-04 | 21.650 | 2,134,057 | -99,188 | 0.22% | 46,202,334 |
| 2023-08-07 | 2023-08-03 | 21.950 | 2,233,245 | -41,998 | 0.23% | 49,019,728 |
| 2023-08-04 | 2023-08-02 | 21.650 | 2,275,243 | -120,063 | 0.24% | 49,259,011 |
| 2023-08-03 | 2023-08-01 | 22.500 | 2,395,306 | -129,200 | 0.25% | 53,894,385 |
| 2023-08-02 | 2023-07-31 | 21.800 | 2,524,506 | +150,500 | 0.27% | 55,034,231 |
| 2023-08-01 | 2023-07-28 | 21.150 | 2,374,006 | +57,500 | 0.25% | 50,210,227 |
| 2023-07-31 | 2023-07-27 | 20.000 | 2,316,506 | -1,000 | 0.24% | 46,330,120 |
| 2023-07-28 | 2023-07-26 | 20.650 | 2,317,506 | -500 | 0.24% | 47,856,499 |
| 2023-07-27 | 2023-07-25 | 20.600 | 2,318,006 | +7,700 | 0.24% | 47,750,924 |
| 2023-07-26 | 2023-07-24 | 19.860 | 2,310,306 | +36,666 | 0.24% | 45,882,677 |
| 2023-07-25 | 2023-07-21 | 20.200 | 2,273,640 | -25,000 | 0.24% | 45,927,528 |
| 2023-07-24 | 2023-07-20 | 20.200 | 2,298,640 | -62,000 | 0.24% | 46,432,528 |
| 2023-07-21 | 2023-07-19 | 20.050 | 2,360,640 | -946,269 | 0.25% | 47,330,832 |
| 2023-07-20 | 2023-07-18 | 20.500 | 3,306,909 | +43,459 | 0.35% | 67,791,634 |
| 2023-07-19 | 2023-07-14 | 21.350 | 3,263,450 | +606,929 | 0.34% | 69,674,658 |
| 2023-07-18 | 2023-07-13 | 21.800 | 2,656,521 | +2,000 | 0.28% | 57,912,158 |
| 2023-07-14 | 2023-07-12 | 20.500 | 2,654,521 | -53,500 | 0.28% | 54,417,680 |
| 2023-07-13 | 2023-07-11 | 21.300 | 2,708,021 | +132,852 | 0.28% | 57,680,847 |
| 2023-07-12 | 2023-07-10 | 20.600 | 2,575,169 | -82,000 | 0.27% | 53,048,481 |
| 2023-07-11 | 2023-07-07 | 20.300 | 2,657,169 | -2,500 | 0.28% | 53,940,531 |
| 2023-07-10 | 2023-07-06 | 21.650 | 2,659,669 | -492,000 | 0.28% | 57,581,834 |
| 2023-07-07 | 2023-07-05 | 21.050 | 3,151,669 | -454,514 | 0.33% | 66,342,632 |
| 2023-07-06 | 2023-07-04 | 23.300 | 3,606,183 | -293,137 | 0.38% | 84,024,064 |
| 2023-07-05 | 2023-07-03 | 24.300 | 3,899,320 | +12,000 | 0.41% | 94,753,476 |
| 2023-07-04 | 2023-06-30 | 24.300 | 3,887,320 | -1,421,500 | 0.41% | 94,461,876 |
| 2023-07-03 | 2023-06-29 | 20.950 | 5,308,820 | -53,263 | 0.56% | 111,219,779 |
| 2023-06-30 | 2023-06-28 | 19.660 | 5,362,083 | +187,658 | 0.56% | 105,418,552 |
| 2023-06-29 | 2023-06-27 | 20.850 | 5,174,425 | +828,048 | 0.54% | 107,886,761 |
| 2023-06-28 | 2023-06-26 | 20.100 | 4,346,377 | +408,000 | 0.46% | 87,362,178 |
| 2023-06-27 | 2023-06-23 | 18.120 | 3,938,377 | +141,500 | 0.41% | 71,363,391 |
| 2023-06-26 | 2023-06-21 | 19.220 | 3,796,877 | -524,799 | 0.40% | 72,975,976 |
| 2023-06-23 | 2023-06-20 | 21.000 | 4,321,676 | -800,959 | 0.45% | 90,755,196 |
| 2023-06-21 | 2023-06-19 | 19.920 | 5,122,635 | -169,376 | 0.54% | 102,042,889 |
| 2023-06-20 | 2023-06-16 | 21.150 | 5,292,011 | -35,500 | 0.56% | 111,926,033 |
| 2023-06-19 | 2023-06-15 | 18.580 | 5,327,511 | +49,500 | 0.56% | 98,985,154 |
| 2023-06-16 | 2023-06-14 | 17.260 | 5,278,011 | -41,000 | 0.55% | 91,098,470 |
| 2023-06-15 | 2023-06-13 | 17.660 | 5,319,011 | +124,500 | 0.56% | 93,933,734 |
| 2023-06-14 | 2023-06-12 | 18.220 | 5,194,511 | +19,702 | 0.55% | 94,643,990 |
| 2023-06-13 | 2023-06-09 | 18.980 | 5,174,809 | -82,000 | 0.54% | 98,217,875 |
| 2023-06-12 | 2023-06-08 | 18.800 | 5,256,809 | -41,202 | 0.55% | 98,828,009 |
| 2023-06-09 | 2023-06-07 | 19.580 | 5,298,011 | -68,000 | 0.56% | 103,735,055 |
| 2023-06-08 | 2023-06-06 | 18.700 | 5,366,011 | -249,000 | 0.56% | 100,344,406 |
| 2023-06-07 | 2023-06-05 | 19.260 | 5,615,011 | -1,134,500 | 0.59% | 108,145,112 |
| 2023-06-06 | 2023-06-02 | 19.100 | 6,749,511 | -137,000 | 0.71% | 128,915,660 |
| 2023-06-05 | 2023-06-01 | 18.500 | 6,886,511 | -12,000 | 0.72% | 127,400,454 |
| 2023-06-02 | 2023-05-31 | 18.220 | 6,898,511 | +103,500 | 0.72% | 125,690,870 |
| 2023-06-01 | 2023-05-30 | 18.320 | 6,795,011 | +135,500 | 0.71% | 124,484,602 |
| 2023-05-31 | 2023-05-29 | 17.860 | 6,659,511 | -3,500 | 0.70% | 118,938,866 |
| 2023-05-30 | 2023-05-25 | 18.240 | 6,663,011 | +1,500 | 0.70% | 121,533,321 |
| 2023-05-29 | 2023-05-24 | 18.180 | 6,661,511 | +67,500 | 0.70% | 121,106,270 |
| 2023-05-25 | 2023-05-23 | 19.540 | 6,594,011 | -10,324 | 0.69% | 128,846,975 |
| 2023-05-24 | 2023-05-22 | 18.800 | 6,604,335 | +4,120,157 | 0.69% | 124,161,498 |
| 2023-05-23 | 2023-05-19 | 19.400 | 2,484,178 | +18,083 | 0.26% | 48,193,053 |
| 2023-05-22 | 2023-05-18 | 19.900 | 2,466,095 | -45,279 | 0.26% | 49,075,290 |
| 2023-05-19 | 2023-05-17 | 19.840 | 2,511,374 | -4,952,180 | 0.26% | 49,825,660 |
| 2023-05-18 | 2023-05-16 | 20.750 | 7,463,554 | -115,000 | 0.78% | 154,868,746 |
| 2023-05-17 | 2023-05-15 | 20.550 | 7,578,554 | +110,624 | 0.80% | 155,739,285 |
| 2023-05-16 | 2023-05-12 | 20.100 | 7,467,930 | +122,913 | 0.78% | 150,105,393 |
| 2023-05-15 | 2023-05-11 | 21.350 | 7,345,017 | -129,557 | 0.77% | 156,816,113 |
| 2023-05-12 | 2023-05-10 | 21.050 | 7,474,574 | -68,323 | 0.79% | 157,339,783 |
| 2023-05-11 | 2023-05-09 | 21.150 | 7,542,897 | -139,894 | 0.79% | 159,532,272 |
| 2023-05-10 | 2023-05-08 | 22.750 | 7,682,791 | -53,998 | 0.81% | 174,783,495 |
| 2023-05-09 | 2023-05-05 | 22.950 | 7,736,789 | -4,826 | 0.81% | 177,559,308 |
| 2023-05-08 | 2023-05-04 | 22.500 | 7,741,615 | -130,984 | 0.81% | 174,186,338 |
| 2023-05-05 | 2023-05-03 | 22.000 | 7,872,599 | -38,500 | 0.83% | 173,197,178 |
| 2023-05-04 | 2023-05-02 | 23.200 | 7,911,099 | +54,000 | 0.83% | 183,537,497 |
| 2023-05-03 | 2023-04-28 | 23.000 | 7,857,099 | +50,500 | 0.83% | 180,713,277 |
| 2023-05-02 | 2023-04-27 | 23.300 | 7,806,599 | +121,500 | 0.82% | 181,893,757 |
| 2023-04-28 | 2023-04-26 | 22.850 | 7,685,099 | +262,455 | 0.81% | 175,604,512 |
| 2023-04-27 | 2023-04-25 | 24.100 | 7,422,644 | -48,000 | 0.78% | 178,885,720 |
| 2023-04-26 | 2023-04-24 | 25.150 | 7,470,644 | +4,419 | 0.78% | 187,886,697 |
| 2023-04-25 | 2023-04-21 | 25.450 | 7,466,225 | -9,419 | 0.78% | 190,015,426 |
| 2023-04-24 | 2023-04-20 | 25.150 | 7,475,644 | -169,500 | 0.79% | 188,012,447 |
| 2023-04-21 | 2023-04-19 | 26.400 | 7,645,144 | +112,000 | 0.80% | 201,831,802 |
| 2023-04-20 | 2023-04-18 | 26.300 | 7,533,144 | -60,500 | 0.79% | 198,121,687 |
| 2023-04-19 | 2023-04-17 | 26.150 | 7,593,644 | -506,767 | 0.80% | 198,573,791 |
| 2023-04-18 | 2023-04-14 | 26.550 | 8,100,411 | +192,000 | 0.85% | 215,065,912 |
| 2023-04-17 | 2023-04-13 | 27.250 | 7,908,411 | +127,506 | 0.83% | 215,504,200 |
| 2023-04-14 | 2023-04-12 | 27.800 | 7,780,905 | -71,500 | 0.82% | 216,309,159 |
| 2023-04-13 | 2023-04-11 | 27.850 | 7,852,405 | -23,506 | 0.82% | 218,689,479 |
| 2023-04-12 | 2023-04-06 | 28.000 | 7,875,911 | +14,000 | 0.83% | 220,525,508 |
| 2023-04-11 | 2023-04-04 | 27.700 | 7,861,911 | +10,000 | 0.83% | 217,774,935 |
| 2023-04-06 | 2023-04-03 | 27.250 | 7,851,911 | +12,500 | 0.82% | 213,964,575 |
| 2023-04-04 | 2023-03-31 | 28.250 | 7,839,411 | -48,000 | 0.82% | 221,463,361 |
| 2023-04-03 | 2023-03-30 | 28.800 | 7,887,411 | -24,001 | 0.83% | 227,157,437 |
| 2023-03-31 | 2023-03-29 | 29.900 | 7,911,412 | +78,000 | 0.83% | 236,551,219 |
| 2023-03-30 | 2023-03-28 | 29.050 | 7,833,412 | +62,000 | 0.82% | 227,560,619 |
| 2023-03-29 | 2023-03-27 | 29.100 | 7,771,412 | -9,000 | 0.82% | 226,148,089 |
| 2023-03-28 | 2023-03-24 | 28.350 | 7,780,412 | -46,845 | 0.82% | 220,574,680 |
| 2023-03-27 | 2023-03-23 | 28.700 | 7,827,257 | -15,000 | 0.82% | 224,642,276 |
| 2023-03-24 | 2023-03-22 | 28.700 | 7,842,257 | +50,500 | 0.82% | 225,072,776 |
| 2023-03-23 | 2023-03-21 | 29.100 | 7,791,757 | +153,000 | 0.82% | 226,740,129 |
| 2023-03-22 | 2023-03-20 | 26.450 | 7,638,757 | +228,242 | 0.80% | 202,045,123 |
| 2023-03-21 | 2023-03-17 | 26.500 | 7,410,515 | +7,000,000 | 0.78% | 196,378,648 |
| 2023-03-20 | 2023-03-16 | 26.050 | 410,515 | +1,500 | 0.04% | 10,693,916 |
| 2023-03-17 | 2023-03-15 | 28.100 | 409,015 | -6,500 | 0.04% | 11,493,322 |
| 2023-03-16 | 2023-03-14 | 28.850 | 415,515 | -8,500 | 0.04% | 11,987,608 |
| 2023-03-15 | 2023-03-13 | 28.550 | 424,015 | +3,000 | 0.04% | 12,105,628 |
| 2023-03-14 | 2023-03-10 | 27.200 | 421,015 | -340,497 | 0.04% | 11,451,608 |
| 2023-03-13 | 2023-03-09 | 26.300 | 761,512 | +14,500 | 0.08% | 20,027,766 |
| 2023-03-10 | 2023-03-08 | 26.150 | 747,012 | -22,000 | 0.08% | 19,534,364 |
| 2023-03-09 | 2023-03-07 | 26.850 | 769,012 | +19,500 | 0.08% | 20,647,972 |
| 2023-03-08 | 2023-03-06 | 27.000 | 749,512 | +87,998 | 0.08% | 20,236,824 |
| 2023-03-07 | 2023-03-03 | 26.600 | 661,514 | -73,500 | 0.07% | 17,596,272 |
| 2023-03-06 | 2023-03-02 | 27.950 | 735,014 | -62,000 | 0.08% | 20,543,641 |
| 2023-03-03 | 2023-03-01 | 30.350 | 797,014 | -86,950 | 0.08% | 24,189,375 |
| 2023-03-02 | 2023-02-28 | 29.000 | 883,964 | -12,467 | 0.09% | 25,634,956 |
| 2023-03-01 | 2023-02-27 | 30.200 | 896,431 | +88,400 | 0.09% | 27,072,216 |
| 2023-02-28 | 2023-02-24 | 30.950 | 808,031 | +309,000 | 0.08% | 25,008,559 |
| 2023-02-27 | 2023-02-23 | 30.450 | 499,031 | -6,500 | 0.05% | 15,195,494 |
| 2023-02-24 | 2023-02-22 | 30.750 | 505,531 | -54,000 | 0.05% | 15,545,078 |
| 2023-02-23 | 2023-02-21 | 31.000 | 559,531 | -112,828 | 0.06% | 17,345,461 |
| 2023-02-22 | 2023-02-20 | 31.900 | 672,359 | -12,500 | 0.07% | 21,448,252 |
| 2023-02-21 | 2023-02-17 | 31.700 | 684,859 | +34,690 | 0.07% | 21,710,030 |
| 2023-02-20 | 2023-02-16 | 32.900 | 650,169 | +105,500 | 0.07% | 21,390,560 |
| 2023-02-17 | 2023-02-15 | 31.500 | 544,669 | +178,000 | 0.06% | 17,157,074 |
| 2023-02-16 | 2023-02-14 | 30.850 | 366,669 | -2,500 | 0.04% | 11,311,739 |
| 2023-02-15 | 2023-02-13 | 31.200 | 369,169 | +3,500 | 0.04% | 11,518,073 |
| 2023-02-14 | 2023-02-10 | 31.150 | 365,669 | -185,500 | 0.04% | 11,390,589 |
| 2023-02-13 | 2023-02-09 | 31.650 | 551,169 | -27,517 | 0.06% | 17,444,499 |
| 2023-02-10 | 2023-02-08 | 31.100 | 578,686 | -458,500 | 0.06% | 17,997,135 |
| 2023-02-09 | 2023-02-07 | 31.550 | 1,037,186 | +19,500 | 0.11% | 32,723,218 |
| 2023-02-08 | 2023-02-06 | 31.800 | 1,017,686 | -231,983 | 0.11% | 32,362,415 |
| 2023-02-07 | 2023-02-03 | 33.950 | 1,249,669 | +71,000 | 0.13% | 42,426,263 |
| 2023-02-06 | 2023-02-02 | 34.500 | 1,178,669 | +554,000 | 0.12% | 40,664,080 |
| 2023-02-03 | 2023-02-01 | 32.100 | 624,669 | +8,500 | 0.07% | 20,051,875 |
| 2023-02-02 | 2023-01-31 | 30.850 | 616,169 | -27,000 | 0.06% | 19,008,814 |
| 2023-02-01 | 2023-01-30 | 30.750 | 643,169 | +3,000 | 0.07% | 19,777,447 |
| 2023-01-31 | 2023-01-27 | 33.050 | 640,169 | -44,500 | 0.07% | 21,157,585 |
| 2023-01-30 | 2023-01-26 | 33.350 | 684,669 | +250,500 | 0.07% | 22,833,711 |
| 2023-01-27 | 2023-01-20 | 32.100 | 434,169 | -35,000 | 0.05% | 13,936,825 |
| 2023-01-26 | 2023-01-19 | 30.750 | 469,169 | -84,500 | 0.05% | 14,426,947 |
| 2023-01-20 | 2023-01-18 | 30.800 | 553,669 | -198,500 | 0.06% | 17,053,005 |
| 2023-01-19 | 2023-01-17 | 31.200 | 752,169 | -434,000 | 0.08% | 23,467,673 |
| 2023-01-18 | 2023-01-16 | 34.250 | 1,186,169 | +67,500 | 0.12% | 40,626,288 |
| 2023-01-17 | 2023-01-13 | 36.200 | 1,118,669 | -26,500 | 0.12% | 40,495,818 |
| 2023-01-16 | 2023-01-12 | 32.150 | 1,145,169 | -23,500 | 0.12% | 36,817,183 |
| 2023-01-13 | 2023-01-11 | 32.750 | 1,168,669 | +184,000 | 0.12% | 38,273,910 |
| 2023-01-12 | 2023-01-10 | 30.950 | 984,669 | +302,000 | 0.10% | 30,475,506 |
| 2023-01-11 | 2023-01-09 | 31.000 | 682,669 | +172,000 | 0.07% | 21,162,739 |
| 2023-01-10 | 2023-01-06 | 29.950 | 510,669 | -93,500 | 0.05% | 15,294,537 |
| 2023-01-09 | 2023-01-05 | 31.000 | 604,169 | -83,000 | 0.06% | 18,729,239 |
| 2023-01-06 | 2023-01-04 | 32.200 | 687,169 | +106,500 | 0.07% | 22,126,842 |
| 2023-01-05 | 2023-01-03 | 30.950 | 580,669 | +186,000 | 0.06% | 17,971,706 |
| 2023-01-04 | 2022-12-30 | 31.800 | 394,669 | -125,500 | 0.04% | 12,550,474 |
| 2023-01-03 | 2022-12-29 | 32.650 | 520,169 | -76,500 | 0.05% | 16,983,518 |
| 2022-12-30 | 2022-12-28 | 31.900 | 596,669 | +153,500 | 0.06% | 19,033,741 |
| 2022-12-29 | 2022-12-23 | 30.700 | 443,169 | +61,500 | 0.05% | 13,605,288 |
| 2022-12-28 | 2022-12-22 | 30.950 | 381,669 | +76,500 | 0.04% | 11,812,656 |
| 2022-12-23 | 2022-12-21 | 29.800 | 305,169 | +90,000 | 0.03% | 9,094,036 |
| 2022-12-22 | 2022-12-20 | 30.450 | 215,169 | -31,000 | 0.02% | 6,551,896 |
| 2022-12-21 | 2022-12-19 | 30.500 | 246,169 | -122,963 | 0.03% | 7,508,154 |
| 2022-12-20 | 2022-12-16 | 32.350 | 369,132 | -482,000 | 0.04% | 11,941,420 |
| 2022-12-19 | 2022-12-15 | 32.650 | 851,132 | -48,500 | 0.09% | 27,789,460 |
| 2022-12-16 | 2022-12-14 | 34.750 | 899,632 | -79,000 | 0.09% | 31,262,212 |
| 2022-12-15 | 2022-12-13 | 34.800 | 978,632 | -173,000 | 0.10% | 34,056,394 |
| 2022-12-14 | 2022-12-12 | 36.800 | 1,151,632 | +74,000 | 0.12% | 42,380,058 |
| 2022-12-13 | 2022-12-09 | 35.500 | 1,077,632 | -26,000 | 0.11% | 38,255,936 |
| 2022-12-12 | 2022-12-08 | 35.300 | 1,103,632 | -2,500 | 0.12% | 38,958,210 |
| 2022-12-09 | 2022-12-07 | 34.000 | 1,106,132 | -25,500 | 0.12% | 37,608,488 |
| 2022-12-08 | 2022-12-06 | 35.450 | 1,131,632 | +77,000 | 0.12% | 40,116,354 |
| 2022-12-07 | 2022-12-05 | 32.750 | 1,054,632 | +65,407 | 0.11% | 34,539,198 |
| 2022-12-06 | 2022-12-02 | 31.950 | 989,225 | +57,500 | 0.10% | 31,605,739 |
| 2022-12-05 | 2022-12-01 | 30.200 | 931,725 | +135,593 | 0.10% | 28,138,095 |
| 2022-12-02 | 2022-11-30 | 29.900 | 796,132 | +19,500 | 0.08% | 23,804,347 |
| 2022-12-01 | 2022-11-29 | 29.300 | 776,632 | +18,500 | 0.08% | 22,755,318 |
| 2022-11-30 | 2022-11-28 | 27.500 | 758,132 | +15,000 | 0.08% | 20,848,630 |
| 2022-11-29 | 2022-11-25 | 27.150 | 743,132 | -12,500 | 0.08% | 20,176,034 |
| 2022-11-28 | 2022-11-24 | 28.650 | 755,632 | +500 | 0.08% | 21,648,857 |
| 2022-11-25 | 2022-11-23 | 28.100 | 755,132 | -41,000 | 0.08% | 21,219,209 |
| 2022-11-24 | 2022-11-22 | 28.250 | 796,132 | -161,500 | 0.08% | 22,490,729 |
| 2022-11-23 | 2022-11-21 | 29.900 | 957,632 | -121,000 | 0.10% | 28,633,197 |
| 2022-11-22 | 2022-11-18 | 32.200 | 1,078,632 | -88,500 | 0.11% | 34,731,950 |
| 2022-11-21 | 2022-11-17 | 32.850 | 1,167,132 | +3,000 | 0.12% | 38,340,286 |
| 2022-11-18 | 2022-11-16 | 30.950 | 1,164,132 | +222,500 | 0.12% | 36,029,885 |
| 2022-11-17 | 2022-11-15 | 28.900 | 941,632 | +168,500 | 0.10% | 27,213,165 |
| 2022-11-16 | 2022-11-14 | 27.900 | 773,132 | +49,000 | 0.08% | 21,570,383 |
| 2022-11-15 | 2022-11-11 | 26.600 | 724,132 | +22,000 | 0.08% | 19,261,911 |
| 2022-11-14 | 2022-11-10 | 25.750 | 702,132 | -13,661 | 0.07% | 18,079,899 |
| 2022-11-11 | 2022-11-09 | 26.450 | 715,793 | -527,500 | 0.08% | 18,932,725 |
| 2022-11-10 | 2022-11-08 | 28.400 | 1,243,293 | -182,243 | 0.13% | 35,309,521 |
| 2022-11-09 | 2022-11-07 | 27.400 | 1,425,536 | +479,500 | 0.15% | 39,059,686 |
| 2022-11-08 | 2022-11-04 | 26.750 | 946,036 | -234,000 | 0.10% | 25,306,463 |
| 2022-11-07 | 2022-11-03 | 28.750 | 1,180,036 | +114,000 | 0.12% | 33,926,035 |
| 2022-11-04 | 2022-11-02 | 28.750 | 1,066,036 | +22,500 | 0.11% | 30,648,535 |
| 2022-11-03 | 2022-11-01 | 28.750 | 1,043,536 | +250,171 | 0.11% | 30,001,660 |
| 2022-11-02 | 2022-10-31 | 26.000 | 793,365 | -80,500 | 0.08% | 20,627,490 |
| 2022-11-01 | 2022-10-28 | 25.600 | 873,865 | +119,000 | 0.09% | 22,370,944 |
| 2022-10-31 | 2022-10-27 | 27.550 | 754,865 | +16,500 | 0.08% | 20,796,531 |
| 2022-10-28 | 2022-10-26 | 29.700 | 738,365 | +11,976 | 0.08% | 21,929,440 |
| 2022-10-27 | 2022-10-25 | 28.700 | 726,389 | -68,668 | 0.08% | 20,847,364 |
| 2022-10-26 | 2022-10-24 | 29.900 | 795,057 | +166,100 | 0.08% | 23,772,204 |
| 2022-10-25 | 2022-10-21 | 31.750 | 628,957 | -123,500 | 0.07% | 19,969,385 |
| 2022-10-24 | 2022-10-20 | 28.200 | 752,457 | -23,000 | 0.08% | 21,219,287 |
| 2022-10-21 | 2022-10-19 | 25.550 | 775,457 | -33,000 | 0.08% | 19,812,926 |
| 2022-10-20 | 2022-10-18 | 22.250 | 808,457 | -98,950 | 0.08% | 17,988,168 |
| 2022-10-19 | 2022-10-17 | 22.200 | 907,407 | -579,601 | 0.10% | 20,144,435 |
| 2022-10-18 | 2022-10-14 | 20.750 | 1,487,008 | -923,905 | 0.16% | 30,855,416 |
| 2022-10-17 | 2022-10-13 | 17.220 | 2,410,913 | -234,248 | 0.25% | 41,515,922 |
| 2022-10-14 | 2022-10-12 | 17.480 | 2,645,161 | -300,300 | 0.28% | 46,237,414 |
| 2022-10-13 | 2022-10-11 | 17.360 | 2,945,461 | +23,500 | 0.31% | 51,133,203 |
| 2022-10-12 | 2022-10-10 | 18.060 | 2,921,961 | -148,651 | 0.31% | 52,770,616 |
| 2022-10-11 | 2022-10-07 | 19.700 | 3,070,612 | +172,180 | 0.32% | 60,491,056 |
| 2022-10-10 | 2022-10-06 | 20.350 | 2,898,432 | -16,500 | 0.30% | 58,983,091 |
| 2022-10-07 | 2022-10-05 | 21.450 | 2,914,932 | +9,957 | 0.31% | 62,525,291 |
| 2022-10-06 | 2022-10-03 | 19.720 | 2,904,975 | +10,542 | 0.31% | 57,286,107 |
| 2022-10-05 | 2022-09-30 | 19.860 | 2,894,433 | +401 | 0.30% | 57,483,439 |
| 2022-10-03 | 2022-09-29 | 20.100 | 2,894,032 | -14,500 | 0.30% | 58,170,043 |
| 2022-09-30 | 2022-09-28 | 21.200 | 2,908,532 | -20,000 | 0.31% | 61,660,878 |
| 2022-09-29 | 2022-09-27 | 22.200 | 2,928,532 | +2,262 | 0.31% | 65,013,410 |
| 2022-09-28 | 2022-09-26 | 21.350 | 2,926,270 | +133,500 | 0.31% | 62,475,865 |
| 2022-09-27 | 2022-09-23 | 20.350 | 2,792,770 | -68,693 | 0.29% | 56,832,870 |
| 2022-09-26 | 2022-09-22 | 23.550 | 2,861,463 | +75,000 | 0.30% | 67,387,454 |
| 2022-09-23 | 2022-09-21 | 25.600 | 2,786,463 | -1,000 | 0.29% | 71,333,453 |
| 2022-09-22 | 2022-09-20 | 25.600 | 2,787,463 | +1,500 | 0.29% | 71,359,053 |
| 2022-09-21 | 2022-09-19 | 25.150 | 2,785,963 | +324,500 | 0.29% | 70,066,969 |
| 2022-09-20 | 2022-09-16 | 26.950 | 2,461,463 | -55,752 | 0.26% | 66,336,428 |
| 2022-09-19 | 2022-09-15 | 27.200 | 2,517,215 | -222,000 | 0.26% | 68,468,248 |
| 2022-09-16 | 2022-09-14 | 28.800 | 2,739,215 | -104,761 | 0.29% | 78,889,392 |
| 2022-09-15 | 2022-09-13 | 28.550 | 2,843,976 | -227,000 | 0.30% | 81,195,515 |
| 2022-09-14 | 2022-09-09 | 29.000 | 3,070,976 | -290,500 | 0.32% | 89,058,304 |
| 2022-09-13 | 2022-09-08 | 27.150 | 3,361,476 | -65,249 | 0.35% | 91,264,073 |
| 2022-09-09 | 2022-09-07 | 28.250 | 3,426,725 | -438,468 | 0.36% | 96,804,981 |
| 2022-09-08 | 2022-09-06 | 25.550 | 3,865,193 | -25,500 | 0.41% | 98,755,681 |
| 2022-09-07 | 2022-09-05 | 25.300 | 3,890,693 | -87,500 | 0.41% | 98,434,533 |
| 2022-09-06 | 2022-09-02 | 23.800 | 3,978,193 | -8,500 | 0.42% | 94,680,993 |
| 2022-09-05 | 2022-09-01 | 24.550 | 3,986,693 | -22,889 | 0.42% | 97,873,313 |
| 2022-09-02 | 2022-08-31 | 24.850 | 4,009,582 | +226,500 | 0.42% | 99,638,113 |
| 2022-09-01 | 2022-08-30 | 25.250 | 3,783,082 | -54,000 | 0.40% | 95,522,820 |
| 2022-08-31 | 2022-08-29 | 26.200 | 3,837,082 | -20,000 | 0.40% | 100,531,548 |
| 2022-08-30 | 2022-08-26 | 28.450 | 3,857,082 | -59,500 | 0.41% | 109,733,983 |
| 2022-08-29 | 2022-08-25 | 28.100 | 3,916,582 | -73,500 | 0.41% | 110,055,954 |
| 2022-08-26 | 2022-08-24 | 26.750 | 3,990,082 | -48,500 | 0.42% | 106,734,694 |
| 2022-08-25 | 2022-08-23 | 27.000 | 4,038,582 | +6,800 | 0.42% | 109,041,714 |
| 2022-08-24 | 2022-08-22 | 28.750 | 4,031,782 | -135,500 | 0.42% | 115,913,732 |
| 2022-08-23 | 2022-08-19 | 30.250 | 4,167,282 | -160,650 | 0.44% | 126,060,280 |
| 2022-08-22 | 2022-08-18 | 29.850 | 4,327,932 | -78,500 | 0.45% | 129,188,770 |
| 2022-08-19 | 2022-08-17 | 29.050 | 4,406,432 | -97,974 | 0.46% | 128,006,850 |
| 2022-08-18 | 2022-08-16 | 29.800 | 4,504,406 | -48,500 | 0.47% | 134,231,299 |
| 2022-08-17 | 2022-08-15 | 31.800 | 4,552,906 | -76,500 | 0.48% | 144,782,411 |
| 2022-08-16 | 2022-08-12 | 34.050 | 4,629,406 | -176,500 | 0.49% | 157,631,274 |
| 2022-08-15 | 2022-08-11 | 35.350 | 4,805,906 | -238,750 | 0.50% | 169,888,777 |
| 2022-08-12 | 2022-08-10 | 36.050 | 5,044,656 | -162,500 | 0.53% | 181,859,849 |
| 2022-08-11 | 2022-08-09 | 33.750 | 5,207,156 | -43,500 | 0.55% | 175,741,515 |
| 2022-08-10 | 2022-08-08 | 33.150 | 5,250,656 | -27,500 | 0.55% | 174,059,246 |
| 2022-08-09 | 2022-08-05 | 34.100 | 5,278,156 | -178,500 | 0.55% | 179,985,120 |
| 2022-08-08 | 2022-08-04 | 34.200 | 5,456,656 | +15,500 | 0.57% | 186,617,635 |
| 2022-08-05 | 2022-08-03 | 33.400 | 5,441,156 | -73,350 | 0.57% | 181,734,610 |
| 2022-08-04 | 2022-08-02 | 33.050 | 5,514,506 | -56,500 | 0.58% | 182,254,423 |
| 2022-08-03 | 2022-08-01 | 33.500 | 5,571,006 | -191,000 | 0.59% | 186,628,701 |
| 2022-08-02 | 2022-07-29 | 33.650 | 5,762,006 | -34,000 | 0.61% | 193,891,502 |
| 2022-08-01 | 2022-07-28 | 35.450 | 5,796,006 | -50,500 | 0.61% | 205,468,413 |
| 2022-07-29 | 2022-07-27 | 35.600 | 5,846,506 | -40,000 | 0.61% | 208,135,614 |
| 2022-07-28 | 2022-07-26 | 36.600 | 5,886,506 | -62,500 | 0.62% | 215,446,120 |
| 2022-07-27 | 2022-07-25 | 37.450 | 5,949,006 | +86,500 | 0.62% | 222,790,275 |
| 2022-07-26 | 2022-07-22 | 37.200 | 5,862,506 | -50,500 | 0.62% | 218,085,223 |
| 2022-07-25 | 2022-07-21 | 36.200 | 5,913,006 | +43,500 | 0.62% | 214,050,817 |
| 2022-07-22 | 2022-07-20 | 35.850 | 5,869,506 | -134,500 | 0.62% | 210,421,790 |
| 2022-07-21 | 2022-07-19 | 34.750 | 6,004,006 | -178,000 | 0.63% | 208,639,208 |
| 2022-07-20 | 2022-07-18 | 37.700 | 6,182,006 | -72,500 | 0.65% | 233,061,626 |
| 2022-07-19 | 2022-07-15 | 35.700 | 6,254,506 | -63,000 | 0.66% | 223,285,864 |
| 2022-07-18 | 2022-07-14 | 38.850 | 6,317,506 | -5,500 | 0.66% | 245,435,108 |
| 2022-07-15 | 2022-07-13 | 37.150 | 6,323,006 | -277,463 | 0.66% | 234,899,673 |
| 2022-07-14 | 2022-07-12 | 37.900 | 6,600,469 | +32,500 | 0.69% | 250,157,775 |
| 2022-07-13 | 2022-07-11 | 42.150 | 6,567,969 | +200,100 | 0.69% | 276,839,893 |
| 2022-07-12 | 2022-07-08 | 40.750 | 6,367,869 | -47,000 | 0.67% | 259,490,662 |
| 2022-07-11 | 2022-07-07 | 41.550 | 6,414,869 | -39,500 | 0.67% | 266,537,807 |
| 2022-07-08 | 2022-07-06 | 43.450 | 6,454,369 | +39,600 | 0.68% | 280,442,333 |
| 2022-07-07 | 2022-07-05 | 41.150 | 6,414,769 | -24,500 | 0.67% | 263,967,744 |
| 2022-07-06 | 2022-07-04 | 37.000 | 6,439,269 | +80,000 | 0.68% | 238,252,953 |
| 2022-07-05 | 2022-06-30 | 31.100 | 6,359,269 | -14,000 | 0.67% | 197,773,266 |
| 2022-07-04 | 2022-06-29 | 32.400 | 6,373,269 | +305,500 | 0.67% | 206,493,916 |
| 2022-06-30 | 2022-06-28 | 35.200 | 6,067,769 | -21,000 | 0.64% | 213,585,469 |
| 2022-06-29 | 2022-06-27 | 34.900 | 6,088,769 | -62,000 | 0.64% | 212,498,038 |
| 2022-06-28 | 2022-06-24 | 35.800 | 6,150,769 | +140,500 | 0.65% | 220,197,530 |
| 2022-06-27 | 2022-06-23 | 30.000 | 6,010,269 | +109,000 | 0.63% | 180,308,070 |
| 2022-06-24 | 2022-06-22 | 29.500 | 5,901,269 | -203,939 | 0.62% | 174,087,436 |
| 2022-06-23 | 2022-06-21 | 30.650 | 6,105,208 | -48,500 | 0.64% | 187,124,625 |
| 2022-06-22 | 2022-06-20 | 29.100 | 6,153,708 | -104,500 | 0.65% | 179,072,903 |
| 2022-06-21 | 2022-06-17 | 27.700 | 6,258,208 | +151,000 | 0.66% | 173,352,362 |
| 2022-06-20 | 2022-06-16 | 27.100 | 6,107,208 | +19,000 | 0.64% | 165,505,337 |
| 2022-06-17 | 2022-06-15 | 26.550 | 6,088,208 | +43,000 | 0.64% | 161,641,922 |
| 2022-06-16 | 2022-06-14 | 27.100 | 6,045,208 | +85,500 | 0.64% | 163,825,137 |
| 2022-06-15 | 2022-06-13 | 28.400 | 5,959,708 | -12,000 | 0.63% | 169,255,707 |
| 2022-06-14 | 2022-06-10 | 29.200 | 5,971,708 | +17,500 | 0.63% | 174,373,874 |
| 2022-06-13 | 2022-06-09 | 28.000 | 5,954,208 | -16,000 | 0.63% | 166,717,824 |
| 2022-06-10 | 2022-06-08 | 28.700 | 5,970,208 | +197,000 | 0.63% | 171,344,970 |
| 2022-06-09 | 2022-06-07 | 23.750 | 5,773,208 | -25,500 | 0.61% | 137,113,690 |
| 2022-06-08 | 2022-06-06 | 23.500 | 5,798,708 | -51,500 | 0.61% | 136,269,638 |
| 2022-06-07 | 2022-06-02 | 24.450 | 5,850,208 | -79,000 | 0.61% | 143,037,586 |
| 2022-06-06 | 2022-06-01 | 21.650 | 5,929,208 | +31,500 | 0.62% | 128,367,353 |
| 2022-06-02 | 2022-05-31 | 22.200 | 5,897,708 | +49,000 | 0.62% | 130,929,118 |
| 2022-06-01 | 2022-05-30 | 21.350 | 5,848,708 | +57,000 | 0.61% | 124,869,916 |
| 2022-05-31 | 2022-05-27 | 20.600 | 5,791,708 | +40,501 | 0.61% | 119,309,185 |
| 2022-05-26 | 2022-05-24 | 21.400 | 5,751,207 | -40,000 | 0.60% | 123,075,830 |
| 2022-05-25 | 2022-05-23 | 22.600 | 5,791,207 | -32,000 | 0.61% | 130,881,278 |
| 2022-05-24 | 2022-05-20 | 24.100 | 5,823,207 | +23,500 | 0.61% | 140,339,289 |
| 2022-05-23 | 2022-05-19 | 22.750 | 5,799,707 | +500 | 0.61% | 131,943,334 |
| 2022-05-20 | 2022-05-18 | 24.000 | 5,799,207 | +77,500 | 0.61% | 139,180,968 |
| 2022-05-19 | 2022-05-17 | 23.200 | 5,721,707 | +19,500 | 0.60% | 132,743,602 |
| 2022-05-18 | 2022-05-16 | 21.800 | 5,702,207 | +37,000 | 0.60% | 124,308,113 |
| 2022-05-17 | 2022-05-13 | 21.950 | 5,665,207 | -93,500 | 0.60% | 124,351,294 |
| 2022-05-16 | 2022-05-12 | 22.950 | 5,758,707 | +2,210,889 | 0.60% | 132,162,326 |
| 2022-05-13 | 2022-05-11 | 22.750 | 3,547,818 | -115,500 | 0.37% | 80,712,860 |
| 2022-05-12 | 2022-05-10 | 22.850 | 3,663,318 | -12,000 | 0.38% | 83,706,816 |
| 2022-05-11 | 2022-05-06 | 25.000 | 3,675,318 | -2,000 | 0.39% | 91,882,950 |
| 2022-05-10 | 2022-05-05 | 24.700 | 3,677,318 | -339,500 | 0.39% | 90,829,755 |
| 2022-05-04 | 2022-04-29 | 28.400 | 4,016,818 | -40,000 | 0.42% | 114,077,631 |
| 2022-04-29 | 2022-04-27 | 26.100 | 4,056,818 | -3,000 | 0.43% | 105,882,950 |
| 2022-04-28 | 2022-04-26 | 25.500 | 4,059,818 | -500 | 0.43% | 103,525,359 |
| 2022-04-27 | 2022-04-25 | 22.900 | 4,060,318 | -8,501 | 0.43% | 92,981,282 |
| 2022-04-26 | 2022-04-22 | 24.500 | 4,068,819 | -7,500 | 0.43% | 99,686,066 |
| 2022-04-25 | 2022-04-21 | 24.650 | 4,076,319 | -3,000 | 0.43% | 100,481,263 |
| 2022-04-22 | 2022-04-20 | 26.200 | 4,079,319 | -12,500 | 0.43% | 106,878,158 |
| 2022-04-21 | 2022-04-19 | 26.500 | 4,091,819 | -36,000 | 0.43% | 108,433,204 |
| 2022-04-20 | 2022-04-14 | 29.000 | 4,127,819 | -4,000 | 0.43% | 119,706,751 |
| 2022-04-19 | 2022-04-13 | 28.450 | 4,131,819 | +1,000 | 0.43% | 117,550,251 |
| 2022-04-14 | 2022-04-12 | 29.100 | 4,130,819 | -4,000 | 0.43% | 120,206,833 |
| 2022-04-13 | 2022-04-11 | 28.100 | 4,134,819 | -38,500 | 0.43% | 116,188,414 |
| 2022-04-12 | 2022-04-08 | 29.400 | 4,173,319 | -28,500 | 0.44% | 122,695,579 |
| 2022-04-11 | 2022-04-07 | 29.000 | 4,201,819 | -25,000 | 0.44% | 121,852,751 |
| 2022-04-08 | 2022-04-06 | 28.200 | 4,226,819 | -10,500 | 0.44% | 119,196,296 |
| 2022-04-07 | 2022-04-04 | 28.700 | 4,237,319 | -2,500 | 0.45% | 121,611,055 |
| 2022-04-06 | 2022-04-01 | 26.550 | 4,239,819 | -6,000 | 0.45% | 112,567,194 |
| 2022-04-04 | 2022-03-31 | 27.200 | 4,245,819 | -28,500 | 0.45% | 115,486,277 |
| 2022-04-01 | 2022-03-30 | 25.800 | 4,274,319 | -4,500 | 0.45% | 110,277,430 |
| 2022-03-31 | 2022-03-29 | 26.150 | 4,278,819 | -7,500 | 0.45% | 111,891,117 |
| 2022-03-30 | 2022-03-28 | 25.650 | 4,286,319 | -50,500 | 0.45% | 109,944,082 |
| 2022-03-29 | 2022-03-25 | 26.450 | 4,336,819 | +188,500 | 0.46% | 114,708,863 |
| 2022-03-28 | 2022-03-24 | 28.650 | 4,148,319 | -53,000 | 0.44% | 118,849,339 |
| 2022-03-25 | 2022-03-23 | 29.250 | 4,201,319 | -33,500 | 0.44% | 122,888,581 |
| 2022-03-24 | 2022-03-22 | 28.100 | 4,234,819 | -244,500 | 0.44% | 118,998,414 |
| 2022-03-23 | 2022-03-21 | 27.100 | 4,479,319 | -7,500 | 0.47% | 121,389,545 |
| 2022-03-22 | 2022-03-18 | 29.100 | 4,486,819 | -36,000 | 0.47% | 130,566,433 |
| 2022-03-21 | 2022-03-17 | 28.600 | 4,522,819 | +22,500 | 0.48% | 129,352,623 |
| 2022-03-18 | 2022-03-16 | 24.100 | 4,500,319 | -156,500 | 0.47% | 108,457,688 |
| 2022-03-17 | 2022-03-15 | 21.100 | 4,656,819 | +99,500 | 0.49% | 98,258,881 |
| 2022-03-16 | 2022-03-14 | 22.150 | 4,557,319 | +3,500 | 0.48% | 100,944,616 |
| 2022-03-15 | 2022-03-11 | 27.700 | 4,553,819 | -22,000 | 0.48% | 126,140,786 |
| 2022-03-14 | 2022-03-10 | 28.150 | 4,575,819 | -9,500 | 0.48% | 128,809,305 |
| 2022-03-11 | 2022-03-09 | 29.750 | 4,585,319 | +41,000 | 0.48% | 136,413,240 |
| 2022-03-10 | 2022-03-08 | 30.700 | 4,544,319 | +46,308 | 0.48% | 139,510,593 |
| 2022-03-09 | 2022-03-07 | 36.300 | 4,498,011 | +2,000 | 0.47% | 163,277,799 |
| 2022-03-08 | 2022-03-04 | 42.000 | 4,496,011 | +58,500 | 0.47% | 188,832,462 |
| 2022-03-07 | 2022-03-03 | 47.550 | 4,437,511 | +576,500 | 0.47% | 211,003,648 |
| 2022-03-04 | 2022-03-02 | 48.200 | 3,861,011 | -35,000 | 0.41% | 186,100,730 |
| 2022-03-03 | 2022-03-01 | 48.100 | 3,896,011 | -55,000 | 0.41% | 187,398,129 |
| 2022-03-02 | 2022-02-28 | 48.550 | 3,951,011 | +1,500 | 0.42% | 191,821,584 |
| 2022-02-28 | 2022-02-24 | 47.900 | 3,949,511 | +40,000 | 0.41% | 189,181,577 |
| 2022-02-25 | 2022-02-23 | 49.400 | 3,909,511 | -2,000 | 0.41% | 193,129,843 |
| 2022-02-24 | 2022-02-22 | 48.550 | 3,911,511 | +14,000 | 0.41% | 189,903,859 |
| 2022-02-23 | 2022-02-21 | 49.400 | 3,897,511 | +4,000 | 0.41% | 192,537,043 |
| 2022-02-21 | 2022-02-17 | 48.800 | 3,893,511 | +3,500 | 0.41% | 190,003,337 |
| 2022-02-18 | 2022-02-16 | 48.700 | 3,890,011 | +500 | 0.41% | 189,443,536 |
| 2022-02-17 | 2022-02-15 | 47.600 | 3,889,511 | +25,500 | 0.41% | 185,140,724 |
| 2022-02-16 | 2022-02-14 | 48.000 | 3,864,011 | +4,000 | 0.41% | 185,472,528 |
| 2022-02-15 | 2022-02-11 | 49.500 | 3,860,011 | -500 | 0.41% | 191,070,544 |
| 2022-02-14 | 2022-02-10 | 51.500 | 3,860,511 | +22,500 | 0.41% | 198,816,316 |
| 2022-02-11 | 2022-02-09 | 50.350 | 3,838,011 | -3,500 | 0.40% | 193,243,854 |
| 2022-02-10 | 2022-02-08 | 47.900 | 3,841,511 | +19,500 | 0.40% | 184,008,377 |
| 2022-02-09 | 2022-02-07 | 47.100 | 3,822,011 | +241,000 | 0.40% | 180,016,718 |
| 2022-02-08 | 2022-02-04 | 46.500 | 3,581,011 | +178,500 | 0.38% | 166,517,012 |
| 2022-02-07 | 2022-01-31 | 47.500 | 3,402,511 | +124,000 | 0.36% | 161,619,272 |
| 2022-02-04 | 2022-01-27 | 46.150 | 3,278,511 | +104,500 | 0.34% | 151,303,283 |
| 2022-01-28 | 2022-01-26 | 49.900 | 3,174,011 | +4,000 | 0.33% | 158,383,149 |
| 2022-01-27 | 2022-01-25 | 49.700 | 3,170,011 | +654,000 | 0.33% | 157,549,547 |
| 2022-01-26 | 2022-01-24 | 53.550 | 2,516,011 | -50,000 | 0.26% | 134,732,389 |
| 2022-01-25 | 2022-01-21 | 54.600 | 2,566,011 | -1,537 | 0.27% | 140,104,201 |
| 2022-01-24 | 2022-01-20 | 54.300 | 2,567,548 | -7,500 | 0.27% | 139,417,856 |
| 2022-01-21 | 2022-01-19 | 52.850 | 2,575,048 | -208,000 | 0.27% | 136,091,287 |
| 2022-01-20 | 2022-01-18 | 52.800 | 2,783,048 | -61,000 | 0.29% | 146,944,934 |
| 2022-01-19 | 2022-01-17 | 52.250 | 2,844,048 | -1,500 | 0.30% | 148,601,508 |
| 2022-01-18 | 2022-01-14 | 52.900 | 2,845,548 | -500 | 0.30% | 150,529,489 |
| 2022-01-17 | 2022-01-13 | 53.200 | 2,846,048 | +3,000 | 0.30% | 151,409,754 |
| 2022-01-14 | 2022-01-12 | 55.300 | 2,843,048 | +9,000 | 0.30% | 157,220,554 |
| 2022-01-12 | 2022-01-10 | 56.950 | 2,834,048 | -11,000 | 0.30% | 161,399,034 |
| 2022-01-11 | 2022-01-07 | 52.950 | 2,845,048 | +4,500 | 0.30% | 150,645,292 |
| 2022-01-10 | 2022-01-06 | 52.800 | 2,840,548 | -32,000 | 0.30% | 149,980,934 |
| 2022-01-07 | 2022-01-05 | 52.050 | 2,872,548 | -1,000 | 0.30% | 149,516,123 |
| 2022-01-06 | 2022-01-04 | 53.450 | 2,873,548 | -500 | 0.30% | 153,591,141 |
| 2022-01-05 | 2022-01-03 | 56.300 | 2,874,048 | +10,000 | 0.30% | 161,808,902 |
| 2022-01-03 | 2021-12-29 | 59.200 | 2,864,048 | -17,000 | 0.30% | 169,551,642 |
| 2021-12-30 | 2021-12-28 | 62.100 | 2,881,048 | -60,000 | 0.30% | 178,913,081 |
| 2021-12-29 | 2021-12-24 | 63.400 | 2,941,048 | +2,022 | 0.31% | 186,462,443 |
| 2021-12-28 | 2021-12-22 | 61.100 | 2,939,026 | +35,500 | 0.31% | 179,574,489 |
| 2021-12-23 | 2021-12-21 | 57.000 | 2,903,526 | -500 | 0.30% | 165,500,982 |
| 2021-12-22 | 2021-12-20 | 56.400 | 2,904,026 | -1,712 | 0.31% | 163,787,066 |
| 2021-12-21 | 2021-12-17 | 58.600 | 2,905,738 | -10,000 | 0.31% | 170,276,247 |
| 2021-12-20 | 2021-12-16 | 58.100 | 2,915,738 | -1,500 | 0.31% | 169,404,378 |
| 2021-12-17 | 2021-12-15 | 53.300 | 2,917,238 | +9,500 | 0.31% | 155,488,785 |
| 2021-12-15 | 2021-12-13 | 55.500 | 2,907,738 | +1,500 | 0.31% | 161,379,459 |
| 2021-12-09 | 2021-12-07 | 54.500 | 2,906,238 | -14,500 | 0.31% | 158,389,971 |
| 2021-12-08 | 2021-12-06 | 53.000 | 2,920,738 | -2,500 | 0.31% | 154,799,114 |
| 2021-12-07 | 2021-12-03 | 53.000 | 2,923,238 | -37,851 | 0.31% | 154,931,614 |
| 2021-12-03 | 2021-12-01 | 53.650 | 2,961,089 | -16,000 | 0.31% | 158,862,425 |
| 2021-12-02 | 2021-11-30 | 60.000 | 2,977,089 | -44,500 | 0.31% | 178,625,340 |
| 2021-12-01 | 2021-11-29 | 58.800 | 3,021,589 | -500 | 0.32% | 177,669,433 |
| 2021-11-30 | 2021-11-26 | 62.000 | 3,022,089 | -6,000 | 0.32% | 187,369,518 |
| 2021-11-25 | 2021-11-23 | 59.000 | 3,028,089 | -72,000 | 0.32% | 178,657,251 |
| 2021-11-23 | 2021-11-19 | 62.000 | 3,100,089 | -27,000 | 0.33% | 192,205,518 |
| 2021-11-22 | 2021-11-18 | 64.850 | 3,127,089 | -439,500 | 0.33% | 202,791,722 |
| 2021-11-19 | 2021-11-17 | 63.000 | 3,566,589 | +2,500 | 0.37% | 224,695,107 |
| 2021-11-18 | 2021-11-16 | 61.350 | 3,564,089 | +20,000 | 0.37% | 218,656,860 |
| 2021-11-17 | 2021-11-15 | 68.200 | 3,544,089 | -28,000 | 0.37% | 241,706,870 |
| 2021-11-16 | 2021-11-12 | 61.700 | 3,572,089 | -13,500 | 0.38% | 220,397,891 |
| 2021-11-15 | 2021-11-11 | 55.650 | 3,585,589 | -5,500 | 0.38% | 199,538,028 |
| 2021-11-12 | 2021-11-10 | 55.500 | 3,591,089 | -82,500 | 0.38% | 199,305,440 |
| 2021-11-11 | 2021-11-09 | 57.900 | 3,673,589 | -135,500 | 0.39% | 212,700,803 |
| 2021-11-10 | 2021-11-08 | 48.200 | 3,809,089 | -354,000 | 0.40% | 183,598,090 |
| 2021-11-09 | 2021-11-05 | 44.750 | 4,163,089 | +228,000 | 0.44% | 186,298,233 |
| 2021-11-08 | 2021-11-04 | 43.500 | 3,935,089 | -110,000 | 0.42% | 171,176,372 |
| 2021-11-05 | 2021-11-03 | 46.350 | 4,045,089 | +343,412 | 0.43% | 187,489,875 |
| 2021-11-04 | 2021-11-02 | 45.800 | 3,701,677 | 0.39% | 169,536,807 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy