History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 28.760 | 70,212 | +0 | 0.01% | 2,019,297 |
| 2025-10-13 | 2025-10-09 | 30.660 | 70,212 | +0 | 0.01% | 2,152,700 |
| 2025-10-10 | 2025-10-08 | 33.160 | 70,212 | -3,500 | 0.01% | 2,328,230 |
| 2025-10-09 | 2025-10-06 | 32.420 | 73,712 | -4,000 | 0.01% | 2,389,743 |
| 2025-10-08 | 2025-10-03 | 30.760 | 77,712 | +2,500 | 0.01% | 2,390,421 |
| 2025-10-06 | 2025-10-02 | 30.060 | 75,212 | -3,000 | 0.01% | 2,260,873 |
| 2025-10-03 | 2025-09-30 | 28.860 | 78,212 | -5,000 | 0.01% | 2,257,198 |
| 2025-09-30 | 2025-09-26 | 25.860 | 83,212 | +35,000 | 0.01% | 2,151,862 |
| 2025-09-26 | 2025-09-24 | 27.600 | 48,212 | +1,000 | 0.00% | 1,330,651 |
| 2025-09-25 | 2025-09-23 | 27.120 | 47,212 | +4,000 | 0.00% | 1,280,389 |
| 2025-09-24 | 2025-09-22 | 27.780 | 43,212 | +1,000 | 0.00% | 1,200,429 |
| 2025-09-22 | 2025-09-18 | 29.100 | 42,212 | +500 | 0.00% | 1,228,369 |
| 2025-09-19 | 2025-09-17 | 29.720 | 41,712 | +1,000 | 0.00% | 1,239,681 |
| 2025-09-18 | 2025-09-16 | 29.420 | 40,712 | -3,500 | 0.00% | 1,197,747 |
| 2025-09-17 | 2025-09-15 | 29.100 | 44,212 | +500 | 0.00% | 1,286,569 |
| 2025-09-16 | 2025-09-12 | 29.500 | 43,712 | -3,500 | 0.00% | 1,289,504 |
| 2025-09-15 | 2025-09-11 | 29.480 | 47,212 | -5,000 | 0.00% | 1,391,810 |
| 2025-09-11 | 2025-09-09 | 27.740 | 52,212 | +6,000 | 0.01% | 1,448,361 |
| 2025-09-10 | 2025-09-08 | 29.260 | 46,212 | -2,500 | 0.00% | 1,352,163 |
| 2025-09-09 | 2025-09-05 | 26.460 | 48,712 | +6,000 | 0.00% | 1,288,920 |
| 2025-09-08 | 2025-09-04 | 26.700 | 42,712 | -4,000 | 0.00% | 1,140,410 |
| 2025-09-05 | 2025-09-03 | 28.320 | 46,712 | -6,000 | 0.00% | 1,322,884 |
| 2025-09-04 | 2025-09-02 | 25.000 | 52,712 | -38,500 | 0.01% | 1,317,800 |
| 2025-09-03 | 2025-09-01 | 22.320 | 91,212 | -1,000 | 0.01% | 2,035,852 |
| 2025-09-02 | 2025-08-29 | 20.320 | 92,212 | -32,000 | 0.01% | 1,873,748 |
| 2025-09-01 | 2025-08-28 | 19.460 | 124,212 | +20,500 | 0.01% | 2,417,166 |
| 2025-08-29 | 2025-08-27 | 19.670 | 103,712 | +8,500 | 0.01% | 2,040,015 |
| 2025-08-28 | 2025-08-26 | 20.360 | 95,212 | +14,000 | 0.01% | 1,938,516 |
| 2025-08-27 | 2025-08-25 | 20.960 | 81,212 | -10,000 | 0.01% | 1,702,204 |
| 2025-08-22 | 2025-08-20 | 20.620 | 91,212 | +500 | 0.01% | 1,880,791 |
| 2025-08-21 | 2025-08-19 | 21.600 | 90,712 | -45,000 | 0.01% | 1,959,379 |
| 2025-08-19 | 2025-08-15 | 22.720 | 135,712 | +500 | 0.01% | 3,083,377 |
| 2025-08-18 | 2025-08-14 | 22.080 | 135,212 | +23,000 | 0.01% | 2,985,481 |
| 2025-08-15 | 2025-08-13 | 22.460 | 112,212 | +21,500 | 0.01% | 2,520,282 |
| 2025-08-14 | 2025-08-12 | 20.740 | 90,712 | +500 | 0.01% | 1,881,367 |
| 2025-08-12 | 2025-08-08 | 21.200 | 90,212 | -3,000 | 0.01% | 1,912,494 |
| 2025-08-11 | 2025-08-07 | 21.960 | 93,212 | +4,000 | 0.01% | 2,046,936 |
| 2025-08-08 | 2025-08-06 | 21.980 | 89,212 | -5,000 | 0.01% | 1,960,880 |
| 2025-08-07 | 2025-08-05 | 21.120 | 94,212 | -2,000 | 0.01% | 1,989,757 |
| 2025-08-06 | 2025-08-04 | 20.100 | 96,212 | +1,000 | 0.01% | 1,933,861 |
| 2025-08-05 | 2025-08-01 | 20.450 | 95,212 | +3,000 | 0.01% | 1,947,085 |
| 2025-08-04 | 2025-07-31 | 21.900 | 92,212 | -2,000 | 0.01% | 2,019,443 |
| 2025-08-01 | 2025-07-30 | 23.000 | 94,212 | +7,000 | 0.01% | 2,166,876 |
| 2025-07-31 | 2025-07-29 | 21.050 | 87,212 | -16,500 | 0.01% | 1,835,813 |
| 2025-07-30 | 2025-07-28 | 20.350 | 103,712 | +9,000 | 0.01% | 2,110,539 |
| 2025-07-29 | 2025-07-25 | 20.200 | 94,712 | -5,000 | 0.01% | 1,913,182 |
| 2025-07-28 | 2025-07-24 | 19.900 | 99,712 | -7,500 | 0.01% | 1,984,269 |
| 2025-07-25 | 2025-07-23 | 18.500 | 107,212 | +1,500 | 0.01% | 1,983,422 |
| 2025-07-24 | 2025-07-22 | 18.580 | 105,712 | +2,000 | 0.01% | 1,964,129 |
| 2025-07-23 | 2025-07-21 | 18.660 | 103,712 | -2,500 | 0.01% | 1,935,266 |
| 2025-07-22 | 2025-07-18 | 18.700 | 106,212 | +1,500 | 0.01% | 1,986,164 |
| 2025-07-18 | 2025-07-16 | 18.000 | 104,712 | -9,000 | 0.01% | 1,884,816 |
| 2025-07-17 | 2025-07-15 | 18.100 | 113,712 | -9,000 | 0.01% | 2,058,187 |
| 2025-07-16 | 2025-07-14 | 18.080 | 122,712 | +13,000 | 0.01% | 2,218,633 |
| 2025-07-15 | 2025-07-11 | 16.340 | 109,712 | -3,500 | 0.01% | 1,792,694 |
| 2025-07-14 | 2025-07-10 | 15.600 | 113,212 | +3,500 | 0.01% | 1,766,107 |
| 2025-07-08 | 2025-07-04 | 16.020 | 109,712 | +2,000 | 0.01% | 1,757,586 |
| 2025-07-03 | 2025-06-30 | 16.160 | 107,712 | +500 | 0.01% | 1,740,626 |
| 2025-07-02 | 2025-06-27 | 16.400 | 107,212 | +500 | 0.01% | 1,758,277 |
| 2025-06-30 | 2025-06-26 | 16.400 | 106,712 | +500 | 0.01% | 1,750,077 |
| 2025-06-27 | 2025-06-25 | 16.660 | 106,212 | +1,000 | 0.01% | 1,769,492 |
| 2025-06-26 | 2025-06-24 | 16.460 | 105,212 | -500 | 0.01% | 1,731,790 |
| 2025-06-25 | 2025-06-23 | 15.800 | 105,712 | +500 | 0.01% | 1,670,250 |
| 2025-06-24 | 2025-06-20 | 15.280 | 105,212 | +1,000 | 0.01% | 1,607,639 |
| 2025-06-19 | 2025-06-17 | 16.520 | 104,212 | -10,500 | 0.01% | 1,721,582 |
| 2025-06-17 | 2025-06-13 | 16.760 | 114,712 | +9,000 | 0.01% | 1,922,573 |
| 2025-06-16 | 2025-06-12 | 17.780 | 105,712 | +8,000 | 0.01% | 1,879,559 |
| 2025-06-12 | 2025-06-10 | 17.020 | 97,712 | -8,000 | 0.01% | 1,663,058 |
| 2025-06-11 | 2025-06-09 | 16.460 | 105,712 | -27,000 | 0.01% | 1,740,020 |
| 2025-06-09 | 2025-06-05 | 15.960 | 132,712 | -5,000 | 0.01% | 2,118,084 |
| 2025-06-06 | 2025-06-04 | 16.060 | 137,712 | -8,500 | 0.01% | 2,211,655 |
| 2025-06-05 | 2025-06-03 | 15.600 | 146,212 | -500 | 0.01% | 2,280,907 |
| 2025-06-03 | 2025-05-30 | 15.760 | 146,712 | +3,000 | 0.01% | 2,312,181 |
| 2025-06-02 | 2025-05-29 | 15.540 | 143,712 | +11,500 | 0.01% | 2,233,284 |
| 2025-05-27 | 2025-05-23 | 15.560 | 132,212 | +4,500 | 0.01% | 2,057,219 |
| 2025-05-26 | 2025-05-22 | 15.720 | 127,712 | +4,000 | 0.01% | 2,007,633 |
| 2025-05-23 | 2025-05-21 | 16.080 | 123,712 | +2,000 | 0.01% | 1,989,289 |
| 2025-05-22 | 2025-05-20 | 16.040 | 121,712 | -47,000 | 0.01% | 1,952,260 |
| 2025-05-21 | 2025-05-19 | 15.860 | 168,712 | -8,000 | 0.02% | 2,675,772 |
| 2025-05-20 | 2025-05-16 | 15.800 | 176,712 | +8,500 | 0.02% | 2,792,050 |
| 2025-05-19 | 2025-05-15 | 15.720 | 168,212 | +16,500 | 0.02% | 2,644,293 |
| 2025-05-16 | 2025-05-14 | 16.520 | 151,712 | +47,000 | 0.02% | 2,506,282 |
| 2025-05-15 | 2025-05-13 | 17.980 | 104,712 | -27,000 | 0.01% | 1,882,722 |
| 2025-05-14 | 2025-05-12 | 19.200 | 131,712 | +14,500 | 0.01% | 2,528,870 |
| 2025-05-13 | 2025-05-09 | 18.860 | 117,212 | +14,000 | 0.01% | 2,210,618 |
| 2025-05-09 | 2025-05-07 | 18.840 | 103,212 | +4,500 | 0.01% | 1,944,514 |
| 2025-05-08 | 2025-05-06 | 19.400 | 98,712 | +10,500 | 0.01% | 1,915,013 |
| 2025-05-07 | 2025-05-02 | 19.280 | 88,212 | -5,000 | 0.01% | 1,700,727 |
| 2025-04-29 | 2025-04-25 | 17.120 | 93,212 | -500 | 0.01% | 1,595,789 |
| 2025-04-28 | 2025-04-24 | 17.220 | 93,712 | +4,000 | 0.01% | 1,613,721 |
| 2025-04-24 | 2025-04-22 | 16.820 | 89,712 | +500 | 0.01% | 1,508,956 |
| 2025-04-22 | 2025-04-16 | 15.640 | 89,212 | +1,000 | 0.01% | 1,395,276 |
| 2025-04-16 | 2025-04-14 | 16.820 | 88,212 | +1,000 | 0.01% | 1,483,726 |
| 2025-04-15 | 2025-04-11 | 16.820 | 87,212 | +11,000 | 0.01% | 1,466,906 |
| 2025-04-14 | 2025-04-10 | 16.420 | 76,212 | -11,000 | 0.01% | 1,251,401 |
| 2025-04-11 | 2025-04-09 | 15.680 | 87,212 | -1,500 | 0.01% | 1,367,484 |
| 2025-04-10 | 2025-04-08 | 14.580 | 88,712 | +3,000 | 0.01% | 1,293,421 |
| 2025-04-09 | 2025-04-07 | 13.640 | 85,712 | -1,500 | 0.01% | 1,169,112 |
| 2025-04-03 | 2025-04-01 | 16.820 | 87,212 | +1,000 | 0.01% | 1,466,906 |
| 2025-03-26 | 2025-03-24 | 18.320 | 86,212 | -6,500 | 0.01% | 1,579,404 |
| 2025-03-25 | 2025-03-21 | 18.400 | 92,712 | +18,500 | 0.01% | 1,705,901 |
| 2025-03-21 | 2025-03-19 | 20.650 | 74,212 | +5,000 | 0.01% | 1,532,478 |
| 2025-03-18 | 2025-03-14 | 20.450 | 69,212 | -30,000 | 0.01% | 1,415,385 |
| 2025-03-17 | 2025-03-13 | 20.300 | 99,212 | +25,500 | 0.01% | 2,014,004 |
| 2025-03-14 | 2025-03-12 | 21.900 | 73,712 | -7,000 | 0.01% | 1,614,293 |
| 2025-03-13 | 2025-03-11 | 21.950 | 80,712 | +5,000 | 0.01% | 1,771,628 |
| 2025-03-11 | 2025-03-07 | 21.400 | 75,712 | +17,500 | 0.01% | 1,620,237 |
| 2025-03-07 | 2025-03-05 | 21.900 | 58,212 | -16,000 | 0.01% | 1,274,843 |
| 2025-03-06 | 2025-03-04 | 21.150 | 74,212 | -10,000 | 0.01% | 1,569,584 |
| 2025-03-05 | 2025-03-03 | 20.650 | 84,212 | +15,000 | 0.01% | 1,738,978 |
| 2025-03-04 | 2025-02-28 | 21.550 | 69,212 | +11,000 | 0.01% | 1,491,519 |
| 2025-03-03 | 2025-02-27 | 24.150 | 58,212 | -6,000 | 0.01% | 1,405,820 |
| 2025-02-28 | 2025-02-26 | 23.250 | 64,212 | +2,500 | 0.01% | 1,492,929 |
| 2025-02-27 | 2025-02-25 | 23.550 | 61,712 | -23,000 | 0.01% | 1,453,318 |
| 2025-02-26 | 2025-02-24 | 20.900 | 84,712 | +13,000 | 0.01% | 1,770,481 |
| 2025-02-25 | 2025-02-21 | 20.850 | 71,712 | -19,000 | 0.01% | 1,495,195 |
| 2025-02-24 | 2025-02-20 | 20.200 | 90,712 | +10,000 | 0.01% | 1,832,382 |
| 2025-02-21 | 2025-02-19 | 20.800 | 80,712 | +23,000 | 0.01% | 1,678,810 |
| 2025-02-20 | 2025-02-18 | 19.540 | 57,712 | +5,000 | 0.01% | 1,127,692 |
| 2025-02-19 | 2025-02-17 | 19.540 | 52,712 | +25,000 | 0.01% | 1,029,992 |
| 2025-02-18 | 2025-02-14 | 19.260 | 27,712 | -23,000 | 0.00% | 533,733 |
| 2025-02-17 | 2025-02-13 | 17.160 | 50,712 | +12,000 | 0.01% | 870,218 |
| 2025-02-14 | 2025-02-12 | 17.880 | 38,712 | +8,000 | 0.00% | 692,171 |
| 2025-02-13 | 2025-02-11 | 17.500 | 30,712 | -6,000 | 0.00% | 537,460 |
| 2025-02-12 | 2025-02-10 | 18.580 | 36,712 | -28,000 | 0.00% | 682,109 |
| 2025-02-11 | 2025-02-07 | 15.320 | 64,712 | -7,000 | 0.01% | 991,388 |
| 2025-02-10 | 2025-02-06 | 15.760 | 71,712 | +13,000 | 0.01% | 1,130,181 |
| 2025-02-07 | 2025-02-05 | 15.340 | 58,712 | -2,000 | 0.01% | 900,642 |
| 2025-02-06 | 2025-02-04 | 17.040 | 60,712 | -3,000 | 0.01% | 1,034,532 |
| 2025-02-05 | 2025-02-03 | 16.400 | 63,712 | -5,000 | 0.01% | 1,044,877 |
| 2025-02-04 | 2025-01-28 | 16.200 | 68,712 | -5,500 | 0.01% | 1,113,134 |
| 2025-02-03 | 2025-01-24 | 14.260 | 74,212 | -14,500 | 0.01% | 1,058,263 |
| 2025-01-27 | 2025-01-23 | 11.860 | 88,712 | -8,000 | 0.01% | 1,052,124 |
| 2025-01-24 | 2025-01-22 | 10.400 | 96,712 | +7,000 | 0.01% | 1,005,805 |
| 2025-01-23 | 2025-01-21 | 10.040 | 89,712 | -2,000 | 0.01% | 900,708 |
| 2025-01-21 | 2025-01-17 | 9.800 | 91,712 | -52,000 | 0.01% | 898,778 |
| 2025-01-20 | 2025-01-16 | 9.170 | 143,712 | +60,000 | 0.01% | 1,317,839 |
| 2025-01-17 | 2025-01-15 | 9.110 | 83,712 | +3,000 | 0.01% | 762,616 |
| 2025-01-14 | 2025-01-10 | 8.790 | 80,712 | +1,500 | 0.01% | 709,458 |
| 2025-01-13 | 2025-01-09 | 9.180 | 79,212 | +500 | 0.01% | 727,166 |
| 2025-01-10 | 2025-01-08 | 9.210 | 78,712 | +2,000 | 0.01% | 724,938 |
| 2025-01-08 | 2025-01-06 | 9.890 | 76,712 | -2,000 | 0.01% | 758,682 |
| 2025-01-06 | 2025-01-02 | 9.370 | 78,712 | -12,500 | 0.01% | 737,531 |
| 2025-01-03 | 2024-12-31 | 9.510 | 91,212 | +10,000 | 0.01% | 867,426 |
| 2025-01-02 | 2024-12-27 | 10.440 | 81,212 | +8,500 | 0.01% | 847,853 |
| 2024-12-30 | 2024-12-24 | 10.620 | 72,712 | +500 | 0.01% | 772,201 |
| 2024-12-27 | 2024-12-20 | 10.160 | 72,212 | -500 | 0.01% | 733,674 |
| 2024-12-23 | 2024-12-19 | 10.120 | 72,712 | -6,000 | 0.01% | 735,845 |
| 2024-12-20 | 2024-12-18 | 10.660 | 78,712 | -19,500 | 0.01% | 839,070 |
| 2024-12-19 | 2024-12-17 | 10.140 | 98,212 | +35,500 | 0.01% | 995,870 |
| 2024-12-18 | 2024-12-16 | 10.820 | 62,712 | +6,500 | 0.01% | 678,544 |
| 2024-12-16 | 2024-12-12 | 11.700 | 56,212 | +3,000 | 0.01% | 657,680 |
| 2024-12-13 | 2024-12-11 | 12.140 | 53,212 | -17,000 | 0.01% | 645,994 |
| 2024-12-12 | 2024-12-10 | 9.250 | 70,212 | -51,000 | 0.01% | 649,461 |
| 2024-12-11 | 2024-12-09 | 8.510 | 121,212 | +19,500 | 0.01% | 1,031,514 |
| 2024-12-10 | 2024-12-06 | 8.280 | 101,712 | +30,000 | 0.01% | 842,175 |
| 2024-12-06 | 2024-12-04 | 8.340 | 71,712 | +3,000 | 0.01% | 598,078 |
| 2024-12-05 | 2024-12-03 | 8.420 | 68,712 | +17,000 | 0.01% | 578,555 |
| 2024-12-04 | 2024-12-02 | 9.810 | 51,712 | -22,000 | 0.01% | 507,295 |
| 2024-12-03 | 2024-11-29 | 9.750 | 73,712 | -6,500 | 0.01% | 718,692 |
| 2024-12-02 | 2024-11-28 | 8.860 | 80,212 | +2,000 | 0.01% | 710,678 |
| 2024-11-29 | 2024-11-27 | 9.200 | 78,212 | +1,000 | 0.01% | 719,550 |
| 2024-11-28 | 2024-11-26 | 8.720 | 77,212 | -4,000 | 0.01% | 673,289 |
| 2024-11-27 | 2024-11-25 | 8.640 | 81,212 | +24,500 | 0.01% | 701,672 |
| 2024-11-26 | 2024-11-22 | 8.170 | 56,712 | +4,000 | 0.01% | 463,337 |
| 2024-11-22 | 2024-11-20 | 9.660 | 52,712 | -2,000 | 0.01% | 509,198 |
| 2024-11-21 | 2024-11-19 | 9.070 | 54,712 | +3,000 | 0.01% | 496,238 |
| 2024-11-18 | 2024-11-14 | 8.930 | 51,712 | +2,000 | 0.01% | 461,788 |
| 2024-11-15 | 2024-11-13 | 9.500 | 49,712 | +2,000 | 0.01% | 472,264 |
| 2024-11-11 | 2024-11-07 | 9.590 | 47,712 | -12,500 | 0.00% | 457,558 |
| 2024-11-08 | 2024-11-06 | 9.520 | 60,212 | -45,500 | 0.01% | 573,218 |
| 2024-11-07 | 2024-11-05 | 9.320 | 105,712 | +4,000 | 0.01% | 985,236 |
| 2024-11-06 | 2024-11-04 | 9.460 | 101,712 | -2,000 | 0.01% | 962,196 |
| 2024-11-05 | 2024-11-01 | 8.570 | 103,712 | -500 | 0.01% | 888,812 |
| 2024-11-04 | 2024-10-31 | 8.620 | 104,212 | +2,000 | 0.01% | 898,307 |
| 2024-11-01 | 2024-10-30 | 8.840 | 102,212 | +2,000 | 0.01% | 903,554 |
| 2024-10-29 | 2024-10-25 | 9.510 | 100,212 | -2,000 | 0.01% | 953,016 |
| 2024-10-24 | 2024-10-22 | 9.130 | 102,212 | +2,000 | 0.01% | 933,196 |
| 2024-10-22 | 2024-10-18 | 9.140 | 100,212 | +1,500 | 0.01% | 915,938 |
| 2024-10-21 | 2024-10-17 | 8.380 | 98,712 | +41,500 | 0.01% | 827,207 |
| 2024-10-14 | 2024-10-09 | 10.780 | 57,212 | +1,000 | 0.01% | 616,745 |
| 2024-10-09 | 2024-10-07 | 15.040 | 56,212 | +1,000 | 0.01% | 845,428 |
| 2024-10-08 | 2024-10-04 | 13.480 | 55,212 | +500 | 0.01% | 744,258 |
| 2024-10-07 | 2024-10-03 | 12.640 | 54,712 | -9,500 | 0.01% | 691,560 |
| 2024-10-04 | 2024-10-02 | 13.920 | 64,212 | -31,000 | 0.01% | 893,831 |
| 2024-10-03 | 2024-09-30 | 11.740 | 95,212 | -35,000 | 0.01% | 1,117,789 |
| 2024-10-02 | 2024-09-27 | 9.500 | 130,212 | -17,500 | 0.01% | 1,237,014 |
| 2024-09-26 | 2024-09-24 | 7.000 | 147,712 | +3,000 | 0.02% | 1,033,984 |
| 2024-09-25 | 2024-09-23 | 6.710 | 144,712 | +30,000 | 0.01% | 971,018 |
| 2024-09-23 | 2024-09-19 | 7.330 | 114,712 | +27,000 | 0.01% | 840,839 |
| 2024-09-19 | 2024-09-16 | 6.940 | 87,712 | +8,500 | 0.01% | 608,721 |
| 2024-09-17 | 2024-09-13 | 7.380 | 79,212 | -6,000 | 0.01% | 584,585 |
| 2024-09-05 | 2024-09-03 | 6.960 | 85,212 | +12,000 | 0.01% | 593,076 |
| 2024-08-30 | 2024-08-28 | 7.090 | 73,212 | +1,500 | 0.01% | 519,073 |
| 2024-08-28 | 2024-08-26 | 7.250 | 71,712 | +4,500 | 0.01% | 519,912 |
| 2024-08-21 | 2024-08-19 | 6.730 | 67,212 | +3,000 | 0.01% | 452,337 |
| 2024-08-08 | 2024-08-06 | 6.850 | 64,212 | +3,000 | 0.01% | 439,852 |
| 2024-08-06 | 2024-08-02 | 6.880 | 61,212 | +5,000 | 0.01% | 421,139 |
| 2024-07-02 | 2024-06-27 | 9.200 | 56,212 | -8,000 | 0.01% | 517,150 |
| 2024-06-19 | 2024-06-17 | 12.480 | 64,212 | +1,000 | 0.01% | 801,366 |
| 2024-06-06 | 2024-06-04 | 12.860 | 63,212 | +1,000 | 0.01% | 812,906 |
| 2024-06-05 | 2024-06-03 | 12.820 | 62,212 | +4,000 | 0.01% | 797,558 |
| 2024-05-29 | 2024-05-27 | 14.020 | 58,212 | +10,000 | 0.01% | 816,132 |
| 2024-05-23 | 2024-05-21 | 15.140 | 48,212 | +1,000 | 0.01% | 729,930 |
| 2024-05-20 | 2024-05-16 | 15.820 | 47,212 | +3,000 | 0.00% | 746,894 |
| 2024-05-16 | 2024-05-13 | 15.760 | 44,212 | +2,000 | 0.00% | 696,781 |
| 2024-05-13 | 2024-05-09 | 15.840 | 42,212 | -1,000 | 0.00% | 668,638 |
| 2024-05-06 | 2024-05-02 | 15.700 | 43,212 | -10,000 | 0.00% | 678,428 |
| 2024-05-02 | 2024-04-29 | 14.840 | 53,212 | -11,000 | 0.01% | 789,666 |
| 2024-04-26 | 2024-04-24 | 12.620 | 64,212 | +2,000 | 0.01% | 810,355 |
| 2024-03-25 | 2024-03-21 | 14.520 | 62,212 | +1,000 | 0.01% | 903,318 |
| 2024-03-19 | 2024-03-15 | 14.940 | 61,212 | +1,000 | 0.01% | 914,507 |
| 2024-03-18 | 2024-03-14 | 15.080 | 60,212 | -1,000 | 0.01% | 907,997 |
| 2024-03-13 | 2024-03-11 | 15.200 | 61,212 | +2,000 | 0.01% | 930,422 |
| 2024-03-12 | 2024-03-08 | 15.220 | 59,212 | +1,000 | 0.01% | 901,207 |
| 2024-03-11 | 2024-03-07 | 13.120 | 58,212 | -10,000 | 0.01% | 763,741 |
| 2024-02-21 | 2024-02-19 | 12.920 | 68,212 | -10,000 | 0.01% | 881,299 |
| 2024-02-14 | 2024-02-07 | 11.060 | 78,212 | -10,000 | 0.01% | 865,025 |
| 2024-02-08 | 2024-02-06 | 11.180 | 88,212 | +10,000 | 0.01% | 986,210 |
| 2024-01-19 | 2024-01-17 | 15.080 | 78,212 | +10,000 | 0.01% | 1,179,437 |
| 2024-01-09 | 2024-01-05 | 15.720 | 68,212 | +10,000 | 0.01% | 1,072,293 |
| 2024-01-08 | 2024-01-04 | 18.260 | 58,212 | +11,000 | 0.01% | 1,062,951 |
| 2024-01-03 | 2023-12-29 | 20.850 | 47,212 | -11,000 | 0.00% | 984,370 |
| 2024-01-02 | 2023-12-28 | 19.860 | 58,212 | -2,500 | 0.01% | 1,156,090 |
| 2023-12-19 | 2023-12-15 | 19.380 | 60,712 | +500 | 0.01% | 1,176,599 |
| 2023-12-14 | 2023-12-12 | 19.820 | 60,212 | -11,000 | 0.01% | 1,193,402 |
| 2023-12-08 | 2023-12-06 | 17.280 | 71,212 | +3,500 | 0.01% | 1,230,543 |
| 2023-12-06 | 2023-12-04 | 19.400 | 67,712 | -500 | 0.01% | 1,313,613 |
| 2023-12-04 | 2023-11-30 | 20.050 | 68,212 | +1,000 | 0.01% | 1,367,651 |
| 2023-12-01 | 2023-11-29 | 19.680 | 67,212 | +10,000 | 0.01% | 1,322,732 |
| 2023-11-27 | 2023-11-23 | 21.100 | 57,212 | -11,000 | 0.01% | 1,207,173 |
| 2023-11-23 | 2023-11-21 | 19.600 | 68,212 | -1,000 | 0.01% | 1,336,955 |
| 2023-11-08 | 2023-11-06 | 18.800 | 69,212 | -1,000 | 0.01% | 1,301,186 |
| 2023-11-07 | 2023-11-03 | 17.680 | 70,212 | -20,000 | 0.01% | 1,241,348 |
| 2023-11-01 | 2023-10-30 | 16.200 | 90,212 | -19,000 | 0.01% | 1,461,434 |
| 2023-10-24 | 2023-10-19 | 16.240 | 109,212 | +20,000 | 0.01% | 1,773,603 |
| 2023-09-21 | 2023-09-19 | 18.460 | 89,212 | -21,000 | 0.01% | 1,646,854 |
| 2023-09-18 | 2023-09-14 | 16.860 | 110,212 | +1,000 | 0.01% | 1,858,174 |
| 2023-09-11 | 2023-09-06 | 16.960 | 109,212 | +500 | 0.01% | 1,852,236 |
| 2023-09-06 | 2023-09-04 | 18.400 | 108,712 | +1,000 | 0.01% | 2,000,301 |
| 2023-08-25 | 2023-08-23 | 18.200 | 107,712 | +13,500 | 0.01% | 1,960,358 |
| 2023-08-24 | 2023-08-22 | 18.700 | 94,212 | +500 | 0.01% | 1,761,764 |
| 2023-08-23 | 2023-08-21 | 18.440 | 93,712 | +5,000 | 0.01% | 1,728,049 |
| 2023-08-21 | 2023-08-17 | 19.120 | 88,712 | +1,000 | 0.01% | 1,696,173 |
| 2023-08-16 | 2023-08-14 | 18.880 | 87,712 | -7,000 | 0.01% | 1,656,003 |
| 2023-08-09 | 2023-08-07 | 19.500 | 94,712 | -13,500 | 0.01% | 1,846,884 |
| 2023-08-07 | 2023-08-03 | 21.950 | 108,212 | +1,000 | 0.01% | 2,375,253 |
| 2023-08-02 | 2023-07-31 | 21.800 | 107,212 | +8,000 | 0.01% | 2,337,222 |
| 2023-07-20 | 2023-07-18 | 20.500 | 99,212 | -34,000 | 0.01% | 2,033,846 |
| 2023-07-19 | 2023-07-14 | 21.350 | 133,212 | +3,500 | 0.01% | 2,844,076 |
| 2023-07-18 | 2023-07-13 | 21.800 | 129,712 | -11,000 | 0.01% | 2,827,722 |
| 2023-07-14 | 2023-07-12 | 20.500 | 140,712 | +3,500 | 0.01% | 2,884,596 |
| 2023-07-13 | 2023-07-11 | 21.300 | 137,212 | +8,500 | 0.01% | 2,922,616 |
| 2023-07-11 | 2023-07-07 | 20.300 | 128,712 | +1,000 | 0.01% | 2,612,854 |
| 2023-07-10 | 2023-07-06 | 21.650 | 127,712 | +29,500 | 0.01% | 2,764,965 |
| 2023-07-07 | 2023-07-05 | 21.050 | 98,212 | -33,000 | 0.01% | 2,067,363 |
| 2023-07-06 | 2023-07-04 | 23.300 | 131,212 | +1,000 | 0.01% | 3,057,240 |
| 2023-07-04 | 2023-06-30 | 24.300 | 130,212 | -42,000 | 0.01% | 3,164,152 |
| 2023-07-03 | 2023-06-29 | 20.950 | 172,212 | +23,500 | 0.02% | 3,607,841 |
| 2023-06-30 | 2023-06-28 | 19.660 | 148,712 | +500 | 0.02% | 2,923,678 |
| 2023-06-29 | 2023-06-27 | 20.850 | 148,212 | +2,000 | 0.02% | 3,090,220 |
| 2023-06-28 | 2023-06-26 | 20.100 | 146,212 | +14,000 | 0.02% | 2,938,861 |
| 2023-06-26 | 2023-06-21 | 19.220 | 132,212 | +13,500 | 0.01% | 2,541,115 |
| 2023-06-23 | 2023-06-20 | 21.000 | 118,712 | +17,000 | 0.01% | 2,492,952 |
| 2023-06-20 | 2023-06-16 | 21.150 | 101,712 | -10,500 | 0.01% | 2,151,209 |
| 2023-06-05 | 2023-06-01 | 18.500 | 112,212 | +2,000 | 0.01% | 2,075,922 |
| 2023-05-29 | 2023-05-24 | 18.180 | 110,212 | -6,500 | 0.01% | 2,003,654 |
| 2023-05-15 | 2023-05-11 | 21.350 | 116,712 | -22,000 | 0.01% | 2,491,801 |
| 2023-04-26 | 2023-04-24 | 25.150 | 138,712 | -6,500 | 0.01% | 3,488,607 |
| 2023-04-24 | 2023-04-20 | 25.150 | 145,212 | -1,500 | 0.02% | 3,652,082 |
| 2023-04-19 | 2023-04-17 | 26.150 | 146,712 | +10,000 | 0.02% | 3,836,519 |
| 2023-04-12 | 2023-04-06 | 28.000 | 136,712 | +1,000 | 0.01% | 3,827,936 |
| 2023-04-04 | 2023-03-31 | 28.250 | 135,712 | +1,000 | 0.01% | 3,833,864 |
| 2023-03-29 | 2023-03-27 | 29.100 | 134,712 | -1,000 | 0.01% | 3,920,119 |
| 2023-03-27 | 2023-03-23 | 28.700 | 135,712 | +2,000 | 0.01% | 3,894,934 |
| 2023-03-24 | 2023-03-22 | 28.700 | 133,712 | -500 | 0.01% | 3,837,534 |
| 2023-03-23 | 2023-03-21 | 29.100 | 134,212 | -20,000 | 0.01% | 3,905,569 |
| 2023-03-22 | 2023-03-20 | 26.450 | 154,212 | +10,000 | 0.02% | 4,078,907 |
| 2023-03-20 | 2023-03-16 | 26.050 | 144,212 | +10,000 | 0.02% | 3,756,723 |
| 2023-03-15 | 2023-03-13 | 28.550 | 134,212 | -10,000 | 0.01% | 3,831,753 |
| 2023-03-07 | 2023-03-03 | 26.600 | 144,212 | +13,000 | 0.02% | 3,836,039 |
| 2023-03-02 | 2023-02-28 | 29.000 | 131,212 | +10,000 | 0.01% | 3,805,148 |
| 2023-02-27 | 2023-02-23 | 30.450 | 121,212 | +21,000 | 0.01% | 3,690,905 |
| 2023-02-23 | 2023-02-21 | 31.000 | 100,212 | -7,000 | 0.01% | 3,106,572 |
| 2023-02-21 | 2023-02-17 | 31.700 | 107,212 | +14,500 | 0.01% | 3,398,620 |
| 2023-02-20 | 2023-02-16 | 32.900 | 92,712 | -80,000 | 0.01% | 3,050,225 |
| 2023-02-13 | 2023-02-09 | 31.650 | 172,712 | +15,500 | 0.02% | 5,466,335 |
| 2023-02-10 | 2023-02-08 | 31.100 | 157,212 | -9,000 | 0.02% | 4,889,293 |
| 2023-02-08 | 2023-02-06 | 31.800 | 166,212 | -9,500 | 0.02% | 5,285,542 |
| 2023-02-07 | 2023-02-03 | 33.950 | 175,712 | -15,000 | 0.02% | 5,965,422 |
| 2023-02-06 | 2023-02-02 | 34.500 | 190,712 | -6,000 | 0.02% | 6,579,564 |
| 2023-02-03 | 2023-02-01 | 32.100 | 196,712 | +5,000 | 0.02% | 6,314,455 |
| 2023-02-01 | 2023-01-30 | 30.750 | 191,712 | +10,500 | 0.02% | 5,895,144 |
| 2023-01-31 | 2023-01-27 | 33.050 | 181,212 | -19,500 | 0.02% | 5,989,057 |
| 2023-01-30 | 2023-01-26 | 33.350 | 200,712 | -1,000 | 0.02% | 6,693,745 |
| 2023-01-27 | 2023-01-20 | 32.100 | 201,712 | +500 | 0.02% | 6,474,955 |
| 2023-01-26 | 2023-01-19 | 30.750 | 201,212 | +10,000 | 0.02% | 6,187,269 |
| 2023-01-20 | 2023-01-18 | 30.800 | 191,212 | +15,000 | 0.02% | 5,889,330 |
| 2023-01-19 | 2023-01-17 | 31.200 | 176,212 | +42,000 | 0.02% | 5,497,814 |
| 2023-01-17 | 2023-01-13 | 36.200 | 134,212 | -3,500 | 0.01% | 4,858,474 |
| 2023-01-16 | 2023-01-12 | 32.150 | 137,712 | +5,000 | 0.01% | 4,427,441 |
| 2023-01-13 | 2023-01-11 | 32.750 | 132,712 | -18,000 | 0.01% | 4,346,318 |
| 2023-01-12 | 2023-01-10 | 30.950 | 150,712 | -3,000 | 0.02% | 4,664,536 |
| 2023-01-10 | 2023-01-06 | 29.950 | 153,712 | +5,000 | 0.02% | 4,603,674 |
| 2023-01-09 | 2023-01-05 | 31.000 | 148,712 | +40,000 | 0.02% | 4,610,072 |
| 2023-01-06 | 2023-01-04 | 32.200 | 108,712 | +55,500 | 0.01% | 3,500,526 |
| 2022-12-28 | 2022-12-22 | 30.950 | 53,212 | +5,000 | 0.01% | 1,646,911 |
| 2022-12-23 | 2022-12-21 | 29.800 | 48,212 | -500 | 0.01% | 1,436,718 |
| 2022-12-22 | 2022-12-20 | 30.450 | 48,712 | +5,000 | 0.01% | 1,483,280 |
| 2022-12-19 | 2022-12-15 | 32.650 | 43,712 | +5,000 | 0.00% | 1,427,197 |
| 2022-12-16 | 2022-12-14 | 34.750 | 38,712 | +11,000 | 0.00% | 1,345,242 |
| 2022-12-14 | 2022-12-12 | 36.800 | 27,712 | +5,000 | 0.00% | 1,019,802 |
| 2022-12-13 | 2022-12-09 | 35.500 | 22,712 | -9,000 | 0.00% | 806,276 |
| 2022-12-12 | 2022-12-08 | 35.300 | 31,712 | +8,500 | 0.00% | 1,119,434 |
| 2022-12-09 | 2022-12-07 | 34.000 | 23,212 | -33,000 | 0.00% | 789,208 |
| 2022-12-08 | 2022-12-06 | 35.450 | 56,212 | +5,000 | 0.01% | 1,992,715 |
| 2022-12-06 | 2022-12-02 | 31.950 | 51,212 | -5,000 | 0.01% | 1,636,223 |
| 2022-12-05 | 2022-12-01 | 30.200 | 56,212 | +4,500 | 0.01% | 1,697,602 |
| 2022-12-01 | 2022-11-29 | 29.300 | 51,712 | -8,500 | 0.01% | 1,515,162 |
| 2022-11-29 | 2022-11-25 | 27.150 | 60,212 | +5,500 | 0.01% | 1,634,756 |
| 2022-11-28 | 2022-11-24 | 28.650 | 54,712 | +10,000 | 0.01% | 1,567,499 |
| 2022-11-25 | 2022-11-23 | 28.100 | 44,712 | +3,000 | 0.00% | 1,256,407 |
| 2022-11-24 | 2022-11-22 | 28.250 | 41,712 | +5,000 | 0.00% | 1,178,364 |
| 2022-11-23 | 2022-11-21 | 29.900 | 36,712 | +5,000 | 0.00% | 1,097,689 |
| 2022-11-22 | 2022-11-18 | 32.200 | 31,712 | +17,500 | 0.00% | 1,021,126 |
| 2022-11-18 | 2022-11-16 | 30.950 | 14,212 | -1,500 | 0.00% | 439,861 |
| 2022-11-17 | 2022-11-15 | 28.900 | 15,712 | -1,000 | 0.00% | 454,077 |
| 2022-11-16 | 2022-11-14 | 27.900 | 16,712 | -6,500 | 0.00% | 466,265 |
| 2022-11-15 | 2022-11-11 | 26.600 | 23,212 | -9,000 | 0.00% | 617,439 |
| 2022-11-11 | 2022-11-09 | 26.450 | 32,212 | +13,000 | 0.00% | 852,007 |
| 2022-11-10 | 2022-11-08 | 28.400 | 19,212 | -6,000 | 0.00% | 545,621 |
| 2022-11-08 | 2022-11-04 | 26.750 | 25,212 | +13,000 | 0.00% | 674,421 |
| 2022-11-03 | 2022-11-01 | 28.750 | 12,212 | -6,500 | 0.00% | 351,095 |
| 2022-11-01 | 2022-10-28 | 25.600 | 18,712 | -3,000 | 0.00% | 479,027 |
| 2022-10-31 | 2022-10-27 | 27.550 | 21,712 | +3,000 | 0.00% | 598,166 |
| 2022-10-28 | 2022-10-26 | 29.700 | 18,712 | -5,000 | 0.00% | 555,746 |
| 2022-10-27 | 2022-10-25 | 28.700 | 23,712 | +4,500 | 0.00% | 680,534 |
| 2022-10-26 | 2022-10-24 | 29.900 | 19,212 | -9,000 | 0.00% | 574,439 |
| 2022-10-25 | 2022-10-21 | 31.750 | 28,212 | -9,500 | 0.00% | 895,731 |
| 2022-10-21 | 2022-10-19 | 25.550 | 37,712 | -4,000 | 0.00% | 963,542 |
| 2022-10-19 | 2022-10-17 | 22.200 | 41,712 | +6,000 | 0.00% | 926,006 |
| 2022-09-19 | 2022-09-15 | 27.200 | 35,712 | +1,000 | 0.00% | 971,366 |
| 2022-09-14 | 2022-09-09 | 29.000 | 34,712 | -1,000 | 0.00% | 1,006,648 |
| 2022-09-13 | 2022-09-08 | 27.150 | 35,712 | +1,000 | 0.00% | 969,581 |
| 2022-09-09 | 2022-09-07 | 28.250 | 34,712 | -10,000 | 0.00% | 980,614 |
| 2022-09-06 | 2022-09-02 | 23.800 | 44,712 | +5,000 | 0.00% | 1,064,146 |
| 2022-08-31 | 2022-08-29 | 26.200 | 39,712 | +5,000 | 0.00% | 1,040,454 |
| 2022-08-29 | 2022-08-25 | 28.100 | 34,712 | -1,000 | 0.00% | 975,407 |
| 2022-08-26 | 2022-08-24 | 26.750 | 35,712 | -3,000 | 0.00% | 955,296 |
| 2022-08-25 | 2022-08-23 | 27.000 | 38,712 | +1,500 | 0.00% | 1,045,224 |
| 2022-08-24 | 2022-08-22 | 28.750 | 37,212 | +2,000 | 0.00% | 1,069,845 |
| 2022-08-22 | 2022-08-18 | 29.850 | 35,212 | +4,000 | 0.00% | 1,051,078 |
| 2022-08-18 | 2022-08-16 | 29.800 | 31,212 | +1,500 | 0.00% | 930,118 |
| 2022-08-17 | 2022-08-15 | 31.800 | 29,712 | +9,500 | 0.00% | 944,842 |
| 2022-08-16 | 2022-08-12 | 34.050 | 20,212 | +5,000 | 0.00% | 688,219 |
| 2022-08-12 | 2022-08-10 | 36.050 | 15,212 | -11,000 | 0.00% | 548,393 |
| 2022-08-10 | 2022-08-08 | 33.150 | 26,212 | +5,000 | 0.00% | 868,928 |
| 2022-08-02 | 2022-07-29 | 33.650 | 21,212 | +1,000 | 0.00% | 713,784 |
| 2022-07-29 | 2022-07-27 | 35.600 | 20,212 | +5,000 | 0.00% | 719,547 |
| 2022-07-26 | 2022-07-22 | 37.200 | 15,212 | -1,500 | 0.00% | 565,886 |
| 2022-07-22 | 2022-07-20 | 35.850 | 16,712 | -7,500 | 0.00% | 599,125 |
| 2022-07-21 | 2022-07-19 | 34.750 | 24,212 | +5,000 | 0.00% | 841,367 |
| 2022-07-20 | 2022-07-18 | 37.700 | 19,212 | -6,000 | 0.00% | 724,292 |
| 2022-07-19 | 2022-07-15 | 35.700 | 25,212 | +12,500 | 0.00% | 900,068 |
| 2022-07-18 | 2022-07-14 | 38.850 | 12,712 | -16,500 | 0.00% | 493,861 |
| 2022-07-15 | 2022-07-13 | 37.150 | 29,212 | +16,000 | 0.00% | 1,085,226 |
| 2022-07-14 | 2022-07-12 | 37.900 | 13,212 | +11,000 | 0.00% | 500,735 |
| 2022-07-13 | 2022-07-11 | 42.150 | 2,212 | -5,000 | 0.00% | 93,236 |
| 2022-07-12 | 2022-07-08 | 40.750 | 7,212 | -5,000 | 0.00% | 293,889 |
| 2022-07-11 | 2022-07-07 | 41.550 | 12,212 | +10,000 | 0.00% | 507,409 |
| 2022-07-07 | 2022-07-05 | 41.150 | 2,212 | -1,500 | 0.00% | 91,024 |
| 2022-07-06 | 2022-07-04 | 37.000 | 3,712 | -13,000 | 0.00% | 137,344 |
| 2022-07-05 | 2022-06-30 | 31.100 | 16,712 | +8,500 | 0.00% | 519,743 |
| 2022-07-04 | 2022-06-29 | 32.400 | 8,212 | +6,000 | 0.00% | 266,069 |
| 2022-06-29 | 2022-06-27 | 34.900 | 2,212 | -3,000 | 0.00% | 77,199 |
| 2022-03-30 | 2022-03-28 | 25.650 | 5,212 | +2,000 | 0.00% | 133,688 |
| 2022-03-09 | 2022-03-07 | 36.300 | 3,212 | -2,500 | 0.00% | 116,596 |
| 2022-03-02 | 2022-02-28 | 48.550 | 5,712 | +2,500 | 0.00% | 277,318 |
| 2022-02-25 | 2022-02-23 | 49.400 | 3,212 | +1,000 | 0.00% | 158,673 |
| 2022-01-17 | 2022-01-13 | 53.200 | 2,212 | -500 | 0.00% | 117,678 |
| 2022-01-14 | 2022-01-12 | 55.300 | 2,712 | +500 | 0.00% | 149,974 |
| 2022-01-04 | 2021-12-31 | 58.550 | 2,212 | -1,000 | 0.00% | 129,513 |
| 2021-12-29 | 2021-12-24 | 63.400 | 3,212 | -1,000 | 0.00% | 203,641 |
| 2021-12-28 | 2021-12-22 | 61.100 | 4,212 | +2,000 | 0.00% | 257,353 |
| 2021-12-07 | 2021-12-03 | 53.000 | 2,212 | -500 | 0.00% | 117,236 |
| 2021-12-06 | 2021-12-02 | 50.350 | 2,712 | -4,500 | 0.00% | 136,549 |
| 2021-12-02 | 2021-11-30 | 60.000 | 7,212 | -5,500 | 0.00% | 432,720 |
| 2021-11-26 | 2021-11-24 | 59.000 | 12,712 | -1,000 | 0.00% | 750,008 |
| 2021-11-24 | 2021-11-22 | 61.700 | 13,712 | -500 | 0.00% | 846,030 |
| 2021-11-19 | 2021-11-17 | 63.000 | 14,212 | +500 | 0.00% | 895,356 |
| 2021-11-12 | 2021-11-10 | 55.500 | 13,712 | -10,000 | 0.00% | 761,016 |
| 2021-11-11 | 2021-11-09 | 57.900 | 23,712 | -7,000 | 0.00% | 1,372,925 |
| 2021-11-10 | 2021-11-08 | 48.200 | 30,712 | +2,500 | 0.00% | 1,480,318 |
| 2021-11-09 | 2021-11-05 | 44.750 | 28,212 | -500 | 0.00% | 1,262,487 |
| 2021-11-05 | 2021-11-03 | 46.350 | 28,712 | -500 | 0.00% | 1,330,801 |
| 2021-11-04 | 2021-11-02 | 45.800 | 29,212 | 0.00% | 1,337,910 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy