History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 28.760 | 121,016 | +0 | 0.01% | 3,480,420 |
| 2025-10-13 | 2025-10-09 | 30.660 | 121,016 | +0 | 0.01% | 3,710,351 |
| 2025-10-10 | 2025-10-08 | 33.160 | 121,016 | -1,000 | 0.01% | 4,012,891 |
| 2025-10-09 | 2025-10-06 | 32.420 | 122,016 | -1,000 | 0.01% | 3,955,759 |
| 2025-10-08 | 2025-10-03 | 30.760 | 123,016 | +1,500 | 0.01% | 3,783,972 |
| 2025-10-06 | 2025-10-02 | 30.060 | 121,516 | -37,000 | 0.01% | 3,652,771 |
| 2025-10-02 | 2025-09-29 | 27.100 | 158,516 | -38,000 | 0.02% | 4,295,784 |
| 2025-09-30 | 2025-09-26 | 25.860 | 196,516 | +22,000 | 0.02% | 5,081,904 |
| 2025-09-29 | 2025-09-25 | 28.000 | 174,516 | +16,500 | 0.02% | 4,886,448 |
| 2025-09-26 | 2025-09-24 | 27.600 | 158,016 | +29,500 | 0.02% | 4,361,242 |
| 2025-09-25 | 2025-09-23 | 27.120 | 128,516 | +1,500 | 0.01% | 3,485,354 |
| 2025-09-24 | 2025-09-22 | 27.780 | 127,016 | -6,000 | 0.01% | 3,528,504 |
| 2025-09-23 | 2025-09-19 | 28.580 | 133,016 | +7,500 | 0.01% | 3,801,597 |
| 2025-09-22 | 2025-09-18 | 29.100 | 125,516 | +2,500 | 0.01% | 3,652,516 |
| 2025-09-19 | 2025-09-17 | 29.720 | 123,016 | +39,500 | 0.01% | 3,656,036 |
| 2025-09-18 | 2025-09-16 | 29.420 | 83,516 | -2,000 | 0.01% | 2,457,041 |
| 2025-09-17 | 2025-09-15 | 29.100 | 85,516 | +51,500 | 0.01% | 2,488,516 |
| 2025-09-16 | 2025-09-12 | 29.500 | 34,016 | -5,500 | 0.00% | 1,003,472 |
| 2025-09-15 | 2025-09-11 | 29.480 | 39,516 | -6,500 | 0.00% | 1,164,932 |
| 2025-09-12 | 2025-09-10 | 28.920 | 46,016 | -4,500 | 0.00% | 1,330,783 |
| 2025-09-11 | 2025-09-09 | 27.740 | 50,516 | -8,500 | 0.00% | 1,401,314 |
| 2025-09-10 | 2025-09-08 | 29.260 | 59,016 | +7,000 | 0.01% | 1,726,808 |
| 2025-09-09 | 2025-09-05 | 26.460 | 52,016 | +23,000 | 0.01% | 1,376,343 |
| 2025-09-08 | 2025-09-04 | 26.700 | 29,016 | -13,000 | 0.00% | 774,727 |
| 2025-09-05 | 2025-09-03 | 28.320 | 42,016 | -8,500 | 0.00% | 1,189,893 |
| 2025-09-04 | 2025-09-02 | 25.000 | 50,516 | -30,000 | 0.00% | 1,262,900 |
| 2025-09-03 | 2025-09-01 | 22.320 | 80,516 | -4,000 | 0.01% | 1,797,117 |
| 2025-09-02 | 2025-08-29 | 20.320 | 84,516 | +3,000 | 0.01% | 1,717,365 |
| 2025-09-01 | 2025-08-28 | 19.460 | 81,516 | -52,500 | 0.01% | 1,586,301 |
| 2025-08-29 | 2025-08-27 | 19.670 | 134,016 | +16,500 | 0.01% | 2,636,095 |
| 2025-08-28 | 2025-08-26 | 20.360 | 117,516 | -10,500 | 0.01% | 2,392,626 |
| 2025-08-27 | 2025-08-25 | 20.960 | 128,016 | +6,000 | 0.01% | 2,683,215 |
| 2025-08-26 | 2025-08-22 | 20.420 | 122,016 | +4,000 | 0.01% | 2,491,567 |
| 2025-08-25 | 2025-08-21 | 20.500 | 118,016 | +3,000 | 0.01% | 2,419,328 |
| 2025-08-22 | 2025-08-20 | 20.620 | 115,016 | -8,500 | 0.01% | 2,371,630 |
| 2025-08-21 | 2025-08-19 | 21.600 | 123,516 | -500 | 0.01% | 2,667,946 |
| 2025-08-20 | 2025-08-18 | 22.680 | 124,016 | -55,000 | 0.01% | 2,812,683 |
| 2025-08-19 | 2025-08-15 | 22.720 | 179,016 | +12,000 | 0.02% | 4,067,244 |
| 2025-08-18 | 2025-08-14 | 22.080 | 167,016 | -4,000 | 0.02% | 3,687,713 |
| 2025-08-15 | 2025-08-13 | 22.460 | 171,016 | -21,000 | 0.02% | 3,841,019 |
| 2025-08-14 | 2025-08-12 | 20.740 | 192,016 | -5,500 | 0.02% | 3,982,412 |
| 2025-08-13 | 2025-08-11 | 21.220 | 197,516 | +3,000 | 0.02% | 4,191,290 |
| 2025-08-12 | 2025-08-08 | 21.200 | 194,516 | +9,500 | 0.02% | 4,123,739 |
| 2025-08-11 | 2025-08-07 | 21.960 | 185,016 | -4,000 | 0.02% | 4,062,951 |
| 2025-08-08 | 2025-08-06 | 21.980 | 189,016 | -500 | 0.02% | 4,154,572 |
| 2025-08-07 | 2025-08-05 | 21.120 | 189,516 | +10,500 | 0.02% | 4,002,578 |
| 2025-08-06 | 2025-08-04 | 20.100 | 179,016 | -7,000 | 0.02% | 3,598,222 |
| 2025-08-05 | 2025-08-01 | 20.450 | 186,016 | -18,000 | 0.02% | 3,804,027 |
| 2025-08-04 | 2025-07-31 | 21.900 | 204,016 | +1,000 | 0.02% | 4,467,950 |
| 2025-08-01 | 2025-07-30 | 23.000 | 203,016 | -2,500 | 0.02% | 4,669,368 |
| 2025-07-31 | 2025-07-29 | 21.050 | 205,516 | -32,500 | 0.02% | 4,326,112 |
| 2025-07-30 | 2025-07-28 | 20.350 | 238,016 | -10,000 | 0.02% | 4,843,626 |
| 2025-07-29 | 2025-07-25 | 20.200 | 248,016 | +9,500 | 0.02% | 5,009,923 |
| 2025-07-28 | 2025-07-24 | 19.900 | 238,516 | +11,000 | 0.02% | 4,746,468 |
| 2025-07-25 | 2025-07-23 | 18.500 | 227,516 | -7,500 | 0.02% | 4,209,046 |
| 2025-07-24 | 2025-07-22 | 18.580 | 235,016 | -14,000 | 0.02% | 4,366,597 |
| 2025-07-23 | 2025-07-21 | 18.660 | 249,016 | +13,000 | 0.02% | 4,646,639 |
| 2025-07-22 | 2025-07-18 | 18.700 | 236,016 | +6,000 | 0.02% | 4,413,499 |
| 2025-07-21 | 2025-07-17 | 18.360 | 230,016 | +1,500 | 0.02% | 4,223,094 |
| 2025-07-18 | 2025-07-16 | 18.000 | 228,516 | -2,000 | 0.02% | 4,113,288 |
| 2025-07-17 | 2025-07-15 | 18.100 | 230,516 | +5,500 | 0.02% | 4,172,340 |
| 2025-07-16 | 2025-07-14 | 18.080 | 225,016 | +15,500 | 0.02% | 4,068,289 |
| 2025-07-15 | 2025-07-11 | 16.340 | 209,516 | -6,000 | 0.02% | 3,423,491 |
| 2025-07-14 | 2025-07-10 | 15.600 | 215,516 | +7,500 | 0.02% | 3,362,050 |
| 2025-07-11 | 2025-07-09 | 15.960 | 208,016 | -4,000 | 0.02% | 3,319,935 |
| 2025-07-10 | 2025-07-08 | 15.740 | 212,016 | +9,000 | 0.02% | 3,337,132 |
| 2025-07-09 | 2025-07-07 | 15.720 | 203,016 | +3,500 | 0.02% | 3,191,412 |
| 2025-07-08 | 2025-07-04 | 16.020 | 199,516 | -25,500 | 0.02% | 3,196,246 |
| 2025-07-07 | 2025-07-03 | 16.380 | 225,016 | -8,500 | 0.02% | 3,685,762 |
| 2025-07-04 | 2025-07-02 | 16.440 | 233,516 | +26,000 | 0.02% | 3,839,003 |
| 2025-07-03 | 2025-06-30 | 16.160 | 207,516 | -3,500 | 0.02% | 3,353,459 |
| 2025-07-02 | 2025-06-27 | 16.400 | 211,016 | +1,000 | 0.02% | 3,460,662 |
| 2025-06-30 | 2025-06-26 | 16.400 | 210,016 | -9,500 | 0.02% | 3,444,262 |
| 2025-06-27 | 2025-06-25 | 16.660 | 219,516 | -3,000 | 0.02% | 3,657,137 |
| 2025-06-26 | 2025-06-24 | 16.460 | 222,516 | +7,500 | 0.02% | 3,662,613 |
| 2025-06-25 | 2025-06-23 | 15.800 | 215,016 | +7,500 | 0.02% | 3,397,253 |
| 2025-06-24 | 2025-06-20 | 15.280 | 207,516 | +7,000 | 0.02% | 3,170,844 |
| 2025-06-23 | 2025-06-19 | 15.400 | 200,516 | -1,500 | 0.02% | 3,087,946 |
| 2025-06-20 | 2025-06-18 | 15.940 | 202,016 | +500 | 0.02% | 3,220,135 |
| 2025-06-19 | 2025-06-17 | 16.520 | 201,516 | -2,000 | 0.02% | 3,329,044 |
| 2025-06-18 | 2025-06-16 | 17.020 | 203,516 | +6,000 | 0.02% | 3,463,842 |
| 2025-06-17 | 2025-06-13 | 16.760 | 197,516 | +11,000 | 0.02% | 3,310,368 |
| 2025-06-16 | 2025-06-12 | 17.780 | 186,516 | -16,000 | 0.02% | 3,316,254 |
| 2025-06-13 | 2025-06-11 | 17.240 | 202,516 | +16,500 | 0.02% | 3,491,376 |
| 2025-06-12 | 2025-06-10 | 17.020 | 186,016 | -22,000 | 0.02% | 3,165,992 |
| 2025-06-11 | 2025-06-09 | 16.460 | 208,016 | +3,000 | 0.02% | 3,423,943 |
| 2025-06-10 | 2025-06-06 | 15.940 | 205,016 | -1,500 | 0.02% | 3,267,955 |
| 2025-06-09 | 2025-06-05 | 15.960 | 206,516 | -17,000 | 0.02% | 3,295,995 |
| 2025-06-06 | 2025-06-04 | 16.060 | 223,516 | +8,000 | 0.02% | 3,589,667 |
| 2025-06-05 | 2025-06-03 | 15.600 | 215,516 | -2,500 | 0.02% | 3,362,050 |
| 2025-06-04 | 2025-06-02 | 15.080 | 218,016 | +1,500 | 0.02% | 3,287,681 |
| 2025-06-03 | 2025-05-30 | 15.760 | 216,516 | -11,000 | 0.02% | 3,412,292 |
| 2025-06-02 | 2025-05-29 | 15.540 | 227,516 | +83,500 | 0.02% | 3,535,599 |
| 2025-05-30 | 2025-05-28 | 14.940 | 144,016 | -5,500 | 0.01% | 2,151,599 |
| 2025-05-29 | 2025-05-27 | 15.280 | 149,516 | +997 | 0.01% | 2,284,604 |
| 2025-05-28 | 2025-05-26 | 15.180 | 148,519 | -35,500 | 0.01% | 2,254,518 |
| 2025-05-27 | 2025-05-23 | 15.560 | 184,019 | -32,000 | 0.02% | 2,863,336 |
| 2025-05-26 | 2025-05-22 | 15.720 | 216,019 | +111,500 | 0.02% | 3,395,819 |
| 2025-05-23 | 2025-05-21 | 16.080 | 104,519 | -5,000 | 0.01% | 1,680,666 |
| 2025-05-22 | 2025-05-20 | 16.040 | 109,519 | -21,500 | 0.01% | 1,756,685 |
| 2025-05-21 | 2025-05-19 | 15.860 | 131,019 | +24,500 | 0.01% | 2,077,961 |
| 2025-05-20 | 2025-05-16 | 15.800 | 106,519 | -18,500 | 0.01% | 1,683,000 |
| 2025-05-19 | 2025-05-15 | 15.720 | 125,019 | -21,500 | 0.01% | 1,965,299 |
| 2025-05-16 | 2025-05-14 | 16.520 | 146,519 | +65,500 | 0.01% | 2,420,494 |
| 2025-05-15 | 2025-05-13 | 17.980 | 81,019 | +12,500 | 0.01% | 1,456,722 |
| 2025-05-14 | 2025-05-12 | 19.200 | 68,519 | -4,500 | 0.01% | 1,315,565 |
| 2025-05-13 | 2025-05-09 | 18.860 | 73,019 | +7,500 | 0.01% | 1,377,138 |
| 2025-05-12 | 2025-05-08 | 18.620 | 65,519 | -1,000 | 0.01% | 1,219,964 |
| 2025-05-09 | 2025-05-07 | 18.840 | 66,519 | -91,500 | 0.01% | 1,253,218 |
| 2025-05-08 | 2025-05-06 | 19.400 | 158,019 | -2,000 | 0.02% | 3,065,569 |
| 2025-05-07 | 2025-05-02 | 19.280 | 160,019 | +66,000 | 0.02% | 3,085,166 |
| 2025-05-06 | 2025-04-30 | 18.960 | 94,019 | -3,500 | 0.01% | 1,782,600 |
| 2025-04-30 | 2025-04-28 | 16.880 | 97,519 | +5,500 | 0.01% | 1,646,121 |
| 2025-04-29 | 2025-04-25 | 17.120 | 92,019 | +10,000 | 0.01% | 1,575,365 |
| 2025-04-28 | 2025-04-24 | 17.220 | 82,019 | -9,500 | 0.01% | 1,412,367 |
| 2025-04-25 | 2025-04-23 | 17.780 | 91,519 | -31,000 | 0.01% | 1,627,208 |
| 2025-04-24 | 2025-04-22 | 16.820 | 122,519 | +47,000 | 0.01% | 2,060,770 |
| 2025-04-22 | 2025-04-16 | 15.640 | 75,519 | -500 | 0.01% | 1,181,117 |
| 2025-04-17 | 2025-04-15 | 16.360 | 76,019 | +20,000 | 0.01% | 1,243,671 |
| 2025-04-16 | 2025-04-14 | 16.820 | 56,019 | +18,500 | 0.01% | 942,240 |
| 2025-04-15 | 2025-04-11 | 16.820 | 37,519 | -1,000 | 0.00% | 631,070 |
| 2025-04-14 | 2025-04-10 | 16.420 | 38,519 | -3,500 | 0.00% | 632,482 |
| 2025-04-11 | 2025-04-09 | 15.680 | 42,019 | +7,500 | 0.00% | 658,858 |
| 2025-04-10 | 2025-04-08 | 14.580 | 34,519 | -7,000 | 0.00% | 503,287 |
| 2025-04-09 | 2025-04-07 | 13.640 | 41,519 | +500 | 0.00% | 566,319 |
| 2025-04-08 | 2025-04-03 | 16.580 | 41,019 | +5,000 | 0.00% | 680,095 |
| 2025-04-07 | 2025-04-02 | 17.460 | 36,019 | -6,000 | 0.00% | 628,892 |
| 2025-04-03 | 2025-04-01 | 16.820 | 42,019 | +4,500 | 0.00% | 706,760 |
| 2025-04-02 | 2025-03-31 | 16.940 | 37,519 | +500 | 0.00% | 635,572 |
| 2025-04-01 | 2025-03-28 | 17.380 | 37,019 | -2,000 | 0.00% | 643,390 |
| 2025-03-31 | 2025-03-27 | 18.080 | 39,019 | -3,000 | 0.00% | 705,464 |
| 2025-03-28 | 2025-03-26 | 17.880 | 42,019 | +10,500 | 0.00% | 751,300 |
| 2025-03-27 | 2025-03-25 | 17.780 | 31,519 | -3,000 | 0.00% | 560,408 |
| 2025-03-26 | 2025-03-24 | 18.320 | 34,519 | -4,000 | 0.00% | 632,388 |
| 2025-03-25 | 2025-03-21 | 18.400 | 38,519 | -14,000 | 0.00% | 708,750 |
| 2025-03-24 | 2025-03-20 | 20.000 | 52,519 | -11,500 | 0.01% | 1,050,380 |
| 2025-03-21 | 2025-03-19 | 20.650 | 64,019 | +18,500 | 0.01% | 1,321,992 |
| 2025-03-20 | 2025-03-18 | 20.500 | 45,519 | -13,500 | 0.00% | 933,140 |
| 2025-03-19 | 2025-03-17 | 20.100 | 59,019 | -5,500 | 0.01% | 1,186,282 |
| 2025-03-18 | 2025-03-14 | 20.450 | 64,519 | +2,000 | 0.01% | 1,319,414 |
| 2025-03-17 | 2025-03-13 | 20.300 | 62,519 | -31,500 | 0.01% | 1,269,136 |
| 2025-03-14 | 2025-03-12 | 21.900 | 94,019 | -5,000 | 0.01% | 2,059,016 |
| 2025-03-13 | 2025-03-11 | 21.950 | 99,019 | -8,000 | 0.01% | 2,173,467 |
| 2025-03-12 | 2025-03-10 | 22.050 | 107,019 | +44,500 | 0.01% | 2,359,769 |
| 2025-03-11 | 2025-03-07 | 21.400 | 62,519 | +7,000 | 0.01% | 1,337,907 |
| 2025-03-10 | 2025-03-06 | 22.450 | 55,519 | +19,000 | 0.01% | 1,246,402 |
| 2025-03-07 | 2025-03-05 | 21.900 | 36,519 | -1,000 | 0.00% | 799,766 |
| 2025-03-06 | 2025-03-04 | 21.150 | 37,519 | -1,500 | 0.00% | 793,527 |
| 2025-03-05 | 2025-03-03 | 20.650 | 39,019 | +1,000 | 0.00% | 805,742 |
| 2025-03-04 | 2025-02-28 | 21.550 | 38,019 | -112,939 | 0.00% | 819,309 |
| 2025-03-03 | 2025-02-27 | 24.150 | 150,958 | -2,000 | 0.02% | 3,645,636 |
| 2025-02-28 | 2025-02-26 | 23.250 | 152,958 | -19,751 | 0.02% | 3,556,274 |
| 2025-02-27 | 2025-02-25 | 23.550 | 172,709 | +36,500 | 0.02% | 4,067,297 |
| 2025-02-26 | 2025-02-24 | 20.900 | 136,209 | +2,000 | 0.01% | 2,846,768 |
| 2025-02-25 | 2025-02-21 | 20.850 | 134,209 | +29,000 | 0.01% | 2,798,258 |
| 2025-02-24 | 2025-02-20 | 20.200 | 105,209 | +18,690 | 0.01% | 2,125,222 |
| 2025-02-21 | 2025-02-19 | 20.800 | 86,519 | -38,500 | 0.01% | 1,799,595 |
| 2025-02-20 | 2025-02-18 | 19.540 | 125,019 | -21,000 | 0.01% | 2,442,871 |
| 2025-02-19 | 2025-02-17 | 19.540 | 146,019 | -3,000 | 0.01% | 2,853,211 |
| 2025-02-17 | 2025-02-13 | 17.160 | 149,019 | -4,000 | 0.01% | 2,557,166 |
| 2025-02-14 | 2025-02-12 | 17.880 | 153,019 | -2,500 | 0.02% | 2,735,980 |
| 2025-02-13 | 2025-02-11 | 17.500 | 155,519 | +10,000 | 0.02% | 2,721,582 |
| 2025-02-12 | 2025-02-10 | 18.580 | 145,519 | -11,000 | 0.01% | 2,703,743 |
| 2025-02-11 | 2025-02-07 | 15.320 | 156,519 | +11,000 | 0.02% | 2,397,871 |
| 2025-02-10 | 2025-02-06 | 15.760 | 145,519 | -1,000 | 0.01% | 2,293,379 |
| 2025-02-07 | 2025-02-05 | 15.340 | 146,519 | +27,500 | 0.01% | 2,247,601 |
| 2025-02-06 | 2025-02-04 | 17.040 | 119,019 | +53,000 | 0.01% | 2,028,084 |
| 2025-02-05 | 2025-02-03 | 16.400 | 66,019 | -102,500 | 0.01% | 1,082,712 |
| 2025-02-04 | 2025-01-28 | 16.200 | 168,519 | -15,000 | 0.02% | 2,730,008 |
| 2025-02-03 | 2025-01-24 | 14.260 | 183,519 | -39,500 | 0.02% | 2,616,981 |
| 2025-01-27 | 2025-01-23 | 11.860 | 223,019 | +9,500 | 0.02% | 2,645,005 |
| 2025-01-24 | 2025-01-22 | 10.400 | 213,519 | -27,000 | 0.02% | 2,220,598 |
| 2025-01-23 | 2025-01-21 | 10.040 | 240,519 | +42,500 | 0.02% | 2,414,811 |
| 2025-01-22 | 2025-01-20 | 9.810 | 198,019 | +500 | 0.02% | 1,942,566 |
| 2025-01-21 | 2025-01-17 | 9.800 | 197,519 | -31,500 | 0.02% | 1,935,686 |
| 2025-01-20 | 2025-01-16 | 9.170 | 229,019 | -12,500 | 0.02% | 2,100,104 |
| 2025-01-17 | 2025-01-15 | 9.110 | 241,519 | +17,500 | 0.02% | 2,200,238 |
| 2025-01-16 | 2025-01-14 | 9.220 | 224,019 | -2,000 | 0.02% | 2,065,455 |
| 2025-01-15 | 2025-01-13 | 8.710 | 226,019 | +1,500 | 0.02% | 1,968,625 |
| 2025-01-14 | 2025-01-10 | 8.790 | 224,519 | -3,500 | 0.02% | 1,973,522 |
| 2025-01-13 | 2025-01-09 | 9.180 | 228,019 | +500 | 0.02% | 2,093,214 |
| 2025-01-10 | 2025-01-08 | 9.210 | 227,519 | -500 | 0.02% | 2,095,450 |
| 2025-01-09 | 2025-01-07 | 9.490 | 228,019 | -13,500 | 0.02% | 2,163,900 |
| 2025-01-08 | 2025-01-06 | 9.890 | 241,519 | +10,000 | 0.02% | 2,388,623 |
| 2025-01-07 | 2025-01-03 | 9.200 | 231,519 | +1,000 | 0.02% | 2,129,975 |
| 2025-01-06 | 2025-01-02 | 9.370 | 230,519 | +3,500 | 0.02% | 2,159,963 |
| 2025-01-03 | 2024-12-31 | 9.510 | 227,019 | -4,000 | 0.02% | 2,158,951 |
| 2024-12-30 | 2024-12-24 | 10.620 | 231,019 | +34,500 | 0.02% | 2,453,422 |
| 2024-12-27 | 2024-12-20 | 10.160 | 196,519 | +6,500 | 0.02% | 1,996,633 |
| 2024-12-23 | 2024-12-19 | 10.120 | 190,019 | -34,500 | 0.02% | 1,922,992 |
| 2024-12-20 | 2024-12-18 | 10.660 | 224,519 | +17,500 | 0.02% | 2,393,373 |
| 2024-12-19 | 2024-12-17 | 10.140 | 207,019 | +58,000 | 0.02% | 2,099,173 |
| 2024-12-18 | 2024-12-16 | 10.820 | 149,019 | +25,500 | 0.01% | 1,612,386 |
| 2024-12-17 | 2024-12-13 | 11.100 | 123,519 | +8,000 | 0.01% | 1,371,061 |
| 2024-12-16 | 2024-12-12 | 11.700 | 115,519 | +6,000 | 0.01% | 1,351,572 |
| 2024-12-13 | 2024-12-11 | 12.140 | 109,519 | +14,500 | 0.01% | 1,329,561 |
| 2024-12-12 | 2024-12-10 | 9.250 | 95,019 | -57,000 | 0.01% | 878,926 |
| 2024-12-11 | 2024-12-09 | 8.510 | 152,019 | +24,500 | 0.02% | 1,293,682 |
| 2024-12-10 | 2024-12-06 | 8.280 | 127,519 | -3,500 | 0.01% | 1,055,857 |
| 2024-12-09 | 2024-12-05 | 8.210 | 131,019 | -500 | 0.01% | 1,075,666 |
| 2024-12-06 | 2024-12-04 | 8.340 | 131,519 | -16,500 | 0.01% | 1,096,868 |
| 2024-12-05 | 2024-12-03 | 8.420 | 148,019 | +33,000 | 0.02% | 1,246,320 |
| 2024-12-04 | 2024-12-02 | 9.810 | 115,019 | +18,000 | 0.01% | 1,128,336 |
| 2024-12-03 | 2024-11-29 | 9.750 | 97,019 | -171,000 | 0.01% | 945,935 |
| 2024-12-02 | 2024-11-28 | 8.860 | 268,019 | +2,500 | 0.03% | 2,374,648 |
| 2024-11-29 | 2024-11-27 | 9.200 | 265,519 | +500 | 0.03% | 2,442,775 |
| 2024-11-28 | 2024-11-26 | 8.720 | 265,019 | -9,500 | 0.03% | 2,310,966 |
| 2024-11-27 | 2024-11-25 | 8.640 | 274,519 | +32,000 | 0.03% | 2,371,844 |
| 2024-11-25 | 2024-11-21 | 9.150 | 242,519 | +3,000 | 0.03% | 2,219,049 |
| 2024-11-19 | 2024-11-15 | 8.850 | 239,519 | +25,500 | 0.02% | 2,119,743 |
| 2024-11-18 | 2024-11-14 | 8.930 | 214,019 | -3,000 | 0.02% | 1,911,190 |
| 2024-11-15 | 2024-11-13 | 9.500 | 217,019 | -30,500 | 0.02% | 2,061,680 |
| 2024-11-13 | 2024-11-11 | 9.840 | 247,519 | +3,000 | 0.03% | 2,435,587 |
| 2024-11-12 | 2024-11-08 | 9.630 | 244,519 | +5,000 | 0.03% | 2,354,718 |
| 2024-11-11 | 2024-11-07 | 9.590 | 239,519 | +24,000 | 0.02% | 2,296,987 |
| 2024-11-08 | 2024-11-06 | 9.520 | 215,519 | -7,500 | 0.02% | 2,051,741 |
| 2024-11-07 | 2024-11-05 | 9.320 | 223,019 | +30,000 | 0.02% | 2,078,537 |
| 2024-11-06 | 2024-11-04 | 9.460 | 193,019 | -1,000 | 0.02% | 1,825,960 |
| 2024-11-04 | 2024-10-31 | 8.620 | 194,019 | +4,500 | 0.02% | 1,672,444 |
| 2024-11-01 | 2024-10-30 | 8.840 | 189,519 | -4,500 | 0.02% | 1,675,348 |
| 2024-10-31 | 2024-10-29 | 9.230 | 194,019 | +500 | 0.02% | 1,790,795 |
| 2024-10-29 | 2024-10-25 | 9.510 | 193,519 | +1,500 | 0.02% | 1,840,366 |
| 2024-10-28 | 2024-10-24 | 9.040 | 192,019 | -60,000 | 0.02% | 1,735,852 |
| 2024-10-25 | 2024-10-23 | 9.350 | 252,019 | -16,000 | 0.03% | 2,356,378 |
| 2024-10-24 | 2024-10-22 | 9.130 | 268,019 | +4,000 | 0.03% | 2,447,013 |
| 2024-10-23 | 2024-10-21 | 9.210 | 264,019 | +1,000 | 0.03% | 2,431,615 |
| 2024-10-22 | 2024-10-18 | 9.140 | 263,019 | +37,500 | 0.03% | 2,403,994 |
| 2024-10-21 | 2024-10-17 | 8.380 | 225,519 | -4,000 | 0.02% | 1,889,849 |
| 2024-10-18 | 2024-10-16 | 8.540 | 229,519 | +12,000 | 0.02% | 1,960,092 |
| 2024-10-17 | 2024-10-15 | 8.450 | 217,519 | +3,000 | 0.02% | 1,838,036 |
| 2024-10-16 | 2024-10-14 | 9.250 | 214,519 | -35,500 | 0.02% | 1,984,301 |
| 2024-10-15 | 2024-10-10 | 10.560 | 250,019 | -2,000 | 0.03% | 2,640,201 |
| 2024-10-14 | 2024-10-09 | 10.780 | 252,019 | +31,500 | 0.03% | 2,716,765 |
| 2024-10-10 | 2024-10-08 | 11.200 | 220,519 | +170,500 | 0.02% | 2,469,813 |
| 2024-10-09 | 2024-10-07 | 15.040 | 50,019 | +5,500 | 0.01% | 752,286 |
| 2024-10-08 | 2024-10-04 | 13.480 | 44,519 | -26,500 | 0.00% | 600,116 |
| 2024-10-07 | 2024-10-03 | 12.640 | 71,019 | -14,000 | 0.01% | 897,680 |
| 2024-10-04 | 2024-10-02 | 13.920 | 85,019 | +9,500 | 0.01% | 1,183,464 |
| 2024-10-03 | 2024-09-30 | 11.740 | 75,519 | -26,000 | 0.01% | 886,593 |
| 2024-10-02 | 2024-09-27 | 9.500 | 101,519 | -3,500 | 0.01% | 964,430 |
| 2024-09-30 | 2024-09-26 | 7.380 | 105,019 | +10,000 | 0.01% | 775,040 |
| 2024-09-27 | 2024-09-25 | 6.840 | 95,019 | +2,000 | 0.01% | 649,930 |
| 2024-09-26 | 2024-09-24 | 7.000 | 93,019 | +1,000 | 0.01% | 651,133 |
| 2024-09-25 | 2024-09-23 | 6.710 | 92,019 | -500 | 0.01% | 617,447 |
| 2024-09-24 | 2024-09-20 | 7.200 | 92,519 | -500 | 0.01% | 666,137 |
| 2024-09-23 | 2024-09-19 | 7.330 | 93,019 | +7,000 | 0.01% | 681,829 |
| 2024-09-17 | 2024-09-13 | 7.380 | 86,019 | -24,500 | 0.01% | 634,820 |
| 2024-09-16 | 2024-09-12 | 6.460 | 110,519 | -11,000 | 0.01% | 713,953 |
| 2024-09-12 | 2024-09-10 | 6.300 | 121,519 | +4,000 | 0.01% | 765,570 |
| 2024-09-10 | 2024-09-05 | 6.430 | 117,519 | +1,000 | 0.01% | 755,647 |
| 2024-09-09 | 2024-09-04 | 6.550 | 116,519 | +9,000 | 0.01% | 763,199 |
| 2024-09-03 | 2024-08-30 | 7.130 | 107,519 | -3,000 | 0.01% | 766,610 |
| 2024-09-02 | 2024-08-29 | 7.190 | 110,519 | +1,000 | 0.01% | 794,632 |
| 2024-08-28 | 2024-08-26 | 7.250 | 109,519 | -63,000 | 0.01% | 794,013 |
| 2024-08-27 | 2024-08-23 | 6.410 | 172,519 | +500 | 0.02% | 1,105,847 |
| 2024-08-21 | 2024-08-19 | 6.730 | 172,019 | -3,000 | 0.02% | 1,157,688 |
| 2024-08-20 | 2024-08-16 | 6.550 | 175,019 | -1,000 | 0.02% | 1,146,374 |
| 2024-08-16 | 2024-08-14 | 6.400 | 176,019 | +1,500 | 0.02% | 1,126,522 |
| 2024-08-13 | 2024-08-09 | 6.530 | 174,519 | -1,000 | 0.02% | 1,139,609 |
| 2024-08-12 | 2024-08-08 | 6.550 | 175,519 | +1,000 | 0.02% | 1,149,649 |
| 2024-08-09 | 2024-08-07 | 6.780 | 174,519 | +1,500 | 0.02% | 1,183,239 |
| 2024-08-07 | 2024-08-05 | 6.440 | 173,019 | +1,000 | 0.02% | 1,114,242 |
| 2024-08-06 | 2024-08-02 | 6.880 | 172,019 | +500 | 0.02% | 1,183,491 |
| 2024-08-01 | 2024-07-30 | 6.490 | 171,519 | +2,500 | 0.02% | 1,113,158 |
| 2024-07-29 | 2024-07-25 | 6.730 | 169,019 | +500 | 0.02% | 1,137,498 |
| 2024-07-26 | 2024-07-24 | 6.800 | 168,519 | +12,000 | 0.02% | 1,145,929 |
| 2024-07-25 | 2024-07-23 | 6.960 | 156,519 | +12,000 | 0.02% | 1,089,372 |
| 2024-07-23 | 2024-07-19 | 7.520 | 144,519 | +3,000 | 0.01% | 1,086,783 |
| 2024-07-22 | 2024-07-18 | 8.110 | 141,519 | +3,000 | 0.01% | 1,147,719 |
| 2024-07-17 | 2024-07-15 | 8.590 | 138,519 | -4,000 | 0.01% | 1,189,878 |
| 2024-07-16 | 2024-07-12 | 8.680 | 142,519 | +17,000 | 0.01% | 1,237,065 |
| 2024-07-15 | 2024-07-11 | 8.490 | 125,519 | +5,500 | 0.01% | 1,065,656 |
| 2024-07-10 | 2024-07-08 | 8.570 | 120,019 | +40,000 | 0.01% | 1,028,563 |
| 2024-07-08 | 2024-07-04 | 8.970 | 80,019 | -24,500 | 0.01% | 717,770 |
| 2024-07-05 | 2024-07-03 | 8.930 | 104,519 | +2,000 | 0.01% | 933,355 |
| 2024-07-03 | 2024-06-28 | 8.810 | 102,519 | +5,500 | 0.01% | 903,192 |
| 2024-07-02 | 2024-06-27 | 9.200 | 97,019 | +2,500 | 0.01% | 892,575 |
| 2024-06-28 | 2024-06-26 | 11.300 | 94,519 | -16,500 | 0.01% | 1,068,065 |
| 2024-06-26 | 2024-06-24 | 10.920 | 111,019 | +3,500 | 0.01% | 1,212,327 |
| 2024-06-25 | 2024-06-21 | 10.660 | 107,519 | +4,500 | 0.01% | 1,146,153 |
| 2024-06-24 | 2024-06-20 | 11.680 | 103,019 | -500 | 0.01% | 1,203,262 |
| 2024-06-21 | 2024-06-19 | 12.100 | 103,519 | -5,000 | 0.01% | 1,252,580 |
| 2024-06-20 | 2024-06-18 | 12.100 | 108,519 | +1,000 | 0.01% | 1,313,080 |
| 2024-06-18 | 2024-06-14 | 12.260 | 107,519 | +500 | 0.01% | 1,318,183 |
| 2024-06-14 | 2024-06-12 | 11.880 | 107,019 | +1,000 | 0.01% | 1,271,386 |
| 2024-06-12 | 2024-06-07 | 12.020 | 106,019 | +2,000 | 0.01% | 1,274,348 |
| 2024-06-11 | 2024-06-06 | 12.140 | 104,019 | +1,500 | 0.01% | 1,262,791 |
| 2024-06-07 | 2024-06-05 | 12.140 | 102,519 | +4,000 | 0.01% | 1,244,581 |
| 2024-06-05 | 2024-06-03 | 12.820 | 98,519 | +9,500 | 0.01% | 1,263,014 |
| 2024-06-04 | 2024-05-31 | 14.520 | 89,019 | +42,500 | 0.01% | 1,292,556 |
| 2024-05-30 | 2024-05-28 | 13.720 | 46,519 | -500 | 0.00% | 638,241 |
| 2024-05-29 | 2024-05-27 | 14.020 | 47,019 | +5,000 | 0.00% | 659,206 |
| 2024-05-23 | 2024-05-21 | 15.140 | 42,019 | -1,000 | 0.00% | 636,168 |
| 2024-05-17 | 2024-05-14 | 16.000 | 43,019 | -1,500 | 0.00% | 688,304 |
| 2024-05-14 | 2024-05-10 | 16.000 | 44,519 | -500 | 0.00% | 712,304 |
| 2024-05-13 | 2024-05-09 | 15.840 | 45,019 | +1,000 | 0.00% | 713,101 |
| 2024-05-10 | 2024-05-08 | 15.040 | 44,019 | -2,500 | 0.00% | 662,046 |
| 2024-05-09 | 2024-05-07 | 15.360 | 46,519 | +500 | 0.00% | 714,532 |
| 2024-05-08 | 2024-05-06 | 15.280 | 46,019 | -1,000 | 0.00% | 703,170 |
| 2024-05-06 | 2024-05-02 | 15.700 | 47,019 | -1,000 | 0.00% | 738,198 |
| 2024-05-02 | 2024-04-29 | 14.840 | 48,019 | -23,000 | 0.01% | 712,602 |
| 2024-04-26 | 2024-04-24 | 12.620 | 71,019 | -2,500 | 0.01% | 896,260 |
| 2024-04-24 | 2024-04-22 | 12.020 | 73,519 | +2,500 | 0.01% | 883,698 |
| 2024-04-23 | 2024-04-19 | 11.820 | 71,019 | -500 | 0.01% | 839,445 |
| 2024-04-16 | 2024-04-12 | 12.640 | 71,519 | +500 | 0.01% | 904,000 |
| 2024-04-12 | 2024-04-10 | 12.960 | 71,019 | -500 | 0.01% | 920,406 |
| 2024-04-09 | 2024-04-05 | 12.560 | 71,519 | -32,000 | 0.01% | 898,279 |
| 2024-04-08 | 2024-04-03 | 12.460 | 103,519 | -1,500 | 0.01% | 1,289,847 |
| 2024-04-05 | 2024-04-02 | 12.720 | 105,019 | -10,500 | 0.01% | 1,335,842 |
| 2024-04-03 | 2024-03-28 | 13.440 | 115,519 | +12,000 | 0.01% | 1,552,575 |
| 2024-04-02 | 2024-03-27 | 13.620 | 103,519 | +1,500 | 0.01% | 1,409,929 |
| 2024-03-28 | 2024-03-26 | 13.620 | 102,019 | -1,000 | 0.01% | 1,389,499 |
| 2024-03-26 | 2024-03-22 | 13.860 | 103,019 | +1,500 | 0.01% | 1,427,843 |
| 2024-03-22 | 2024-03-20 | 14.720 | 101,519 | +500 | 0.01% | 1,494,360 |
| 2024-03-21 | 2024-03-19 | 14.600 | 101,019 | -1,000 | 0.01% | 1,474,877 |
| 2024-03-20 | 2024-03-18 | 15.100 | 102,019 | +10,000 | 0.01% | 1,540,487 |
| 2024-03-19 | 2024-03-15 | 14.940 | 92,019 | +1,000 | 0.01% | 1,374,764 |
| 2024-03-18 | 2024-03-14 | 15.080 | 91,019 | -500 | 0.01% | 1,372,567 |
| 2024-03-15 | 2024-03-13 | 15.000 | 91,519 | +3,500 | 0.01% | 1,372,785 |
| 2024-03-14 | 2024-03-12 | 15.040 | 88,019 | +37,500 | 0.01% | 1,323,806 |
| 2024-03-12 | 2024-03-08 | 15.220 | 50,519 | -2,500 | 0.01% | 768,899 |
| 2024-03-11 | 2024-03-07 | 13.120 | 53,019 | -1,500 | 0.01% | 695,609 |
| 2024-03-06 | 2024-03-04 | 14.440 | 54,519 | -7,000 | 0.01% | 787,254 |
| 2024-03-05 | 2024-03-01 | 13.840 | 61,519 | -1,500 | 0.01% | 851,423 |
| 2024-03-04 | 2024-02-29 | 14.520 | 63,019 | -37,000 | 0.01% | 915,036 |
| 2024-03-01 | 2024-02-28 | 13.360 | 100,019 | +500 | 0.01% | 1,336,254 |
| 2024-02-29 | 2024-02-27 | 14.100 | 99,519 | +3,500 | 0.01% | 1,403,218 |
| 2024-02-27 | 2024-02-23 | 13.240 | 96,019 | +500 | 0.01% | 1,271,292 |
| 2024-02-26 | 2024-02-22 | 13.360 | 95,519 | +4,500 | 0.01% | 1,276,134 |
| 2024-02-20 | 2024-02-16 | 13.500 | 91,019 | -2,500 | 0.01% | 1,228,756 |
| 2024-02-16 | 2024-02-14 | 12.280 | 93,519 | -500 | 0.01% | 1,148,413 |
| 2024-02-07 | 2024-02-05 | 10.160 | 94,019 | -500 | 0.01% | 955,233 |
| 2024-02-06 | 2024-02-02 | 10.240 | 94,519 | +2,000 | 0.01% | 967,875 |
| 2024-02-01 | 2024-01-30 | 12.700 | 92,519 | +500 | 0.01% | 1,174,991 |
| 2024-01-29 | 2024-01-25 | 13.920 | 92,019 | +2,500 | 0.01% | 1,280,904 |
| 2024-01-25 | 2024-01-23 | 13.900 | 89,519 | -500 | 0.01% | 1,244,314 |
| 2024-01-24 | 2024-01-22 | 13.340 | 90,019 | -2,500 | 0.01% | 1,200,853 |
| 2024-01-19 | 2024-01-17 | 15.080 | 92,519 | -7,500 | 0.01% | 1,395,187 |
| 2024-01-11 | 2024-01-09 | 17.200 | 100,019 | -500 | 0.01% | 1,720,327 |
| 2024-01-10 | 2024-01-08 | 16.400 | 100,519 | -23,000 | 0.01% | 1,648,512 |
| 2024-01-09 | 2024-01-05 | 15.720 | 123,519 | +22,000 | 0.01% | 1,941,719 |
| 2024-01-08 | 2024-01-04 | 18.260 | 101,519 | +4,000 | 0.01% | 1,853,737 |
| 2024-01-04 | 2024-01-02 | 19.900 | 97,519 | +3,000 | 0.01% | 1,940,628 |
| 2024-01-03 | 2023-12-29 | 20.850 | 94,519 | -1,000 | 0.01% | 1,970,721 |
| 2023-12-29 | 2023-12-27 | 19.000 | 95,519 | -4,500 | 0.01% | 1,814,861 |
| 2023-12-28 | 2023-12-22 | 18.700 | 100,019 | +5,500 | 0.01% | 1,870,355 |
| 2023-12-22 | 2023-12-20 | 19.860 | 94,519 | +1,000 | 0.01% | 1,877,147 |
| 2023-12-19 | 2023-12-15 | 19.380 | 93,519 | -2,500 | 0.01% | 1,812,398 |
| 2023-12-18 | 2023-12-14 | 19.100 | 96,019 | +500 | 0.01% | 1,833,963 |
| 2023-12-15 | 2023-12-13 | 19.780 | 95,519 | +500 | 0.01% | 1,889,366 |
| 2023-12-13 | 2023-12-11 | 18.700 | 95,019 | -500 | 0.01% | 1,776,855 |
| 2023-12-12 | 2023-12-08 | 19.180 | 95,519 | -3,500 | 0.01% | 1,832,054 |
| 2023-12-11 | 2023-12-07 | 18.380 | 99,019 | +3,500 | 0.01% | 1,819,969 |
| 2023-12-08 | 2023-12-06 | 17.280 | 95,519 | -3,500 | 0.01% | 1,650,568 |
| 2023-12-06 | 2023-12-04 | 19.400 | 99,019 | -1,000 | 0.01% | 1,920,969 |
| 2023-12-04 | 2023-11-30 | 20.050 | 100,019 | +1,500 | 0.01% | 2,005,381 |
| 2023-12-01 | 2023-11-29 | 19.680 | 98,519 | -1,500 | 0.01% | 1,938,854 |
| 2023-11-30 | 2023-11-28 | 20.800 | 100,019 | +5,500 | 0.01% | 2,080,395 |
| 2023-11-29 | 2023-11-27 | 20.350 | 94,519 | -500 | 0.01% | 1,923,462 |
| 2023-11-28 | 2023-11-24 | 20.800 | 95,019 | -5,000 | 0.01% | 1,976,395 |
| 2023-11-27 | 2023-11-23 | 21.100 | 100,019 | -1,000 | 0.01% | 2,110,401 |
| 2023-11-24 | 2023-11-22 | 20.000 | 101,019 | +3,500 | 0.01% | 2,020,380 |
| 2023-11-22 | 2023-11-20 | 19.240 | 97,519 | +1,500 | 0.01% | 1,876,266 |
| 2023-11-17 | 2023-11-15 | 18.880 | 96,019 | +1,000 | 0.01% | 1,812,839 |
| 2023-11-16 | 2023-11-14 | 18.880 | 95,019 | -1,500 | 0.01% | 1,793,959 |
| 2023-11-14 | 2023-11-10 | 17.940 | 96,519 | +1,000 | 0.01% | 1,731,551 |
| 2023-11-13 | 2023-11-09 | 18.420 | 95,519 | -500 | 0.01% | 1,759,460 |
| 2023-11-09 | 2023-11-07 | 18.400 | 96,019 | -5,500 | 0.01% | 1,766,750 |
| 2023-11-08 | 2023-11-06 | 18.800 | 101,519 | +5,000 | 0.01% | 1,908,557 |
| 2023-11-07 | 2023-11-03 | 17.680 | 96,519 | -3,000 | 0.01% | 1,706,456 |
| 2023-11-06 | 2023-11-02 | 16.740 | 99,519 | +2,000 | 0.01% | 1,665,948 |
| 2023-11-01 | 2023-10-30 | 16.200 | 97,519 | +500 | 0.01% | 1,579,808 |
| 2023-10-31 | 2023-10-27 | 15.860 | 97,019 | -500 | 0.01% | 1,538,721 |
| 2023-10-27 | 2023-10-25 | 15.760 | 97,519 | -2,000 | 0.01% | 1,536,899 |
| 2023-10-25 | 2023-10-20 | 14.960 | 99,519 | +500 | 0.01% | 1,488,804 |
| 2023-10-20 | 2023-10-18 | 16.820 | 99,019 | -1,000 | 0.01% | 1,665,500 |
| 2023-10-18 | 2023-10-16 | 17.020 | 100,019 | +3,000 | 0.01% | 1,702,323 |
| 2023-10-17 | 2023-10-13 | 17.800 | 97,019 | +2,000 | 0.01% | 1,726,938 |
| 2023-10-16 | 2023-10-12 | 18.380 | 95,019 | -1,000 | 0.01% | 1,746,449 |
| 2023-10-13 | 2023-10-11 | 18.100 | 96,019 | +500 | 0.01% | 1,737,944 |
| 2023-10-12 | 2023-10-10 | 17.960 | 95,519 | +500 | 0.01% | 1,715,521 |
| 2023-10-10 | 2023-10-06 | 18.580 | 95,019 | -500 | 0.01% | 1,765,453 |
| 2023-10-09 | 2023-10-05 | 18.180 | 95,519 | -500 | 0.01% | 1,736,535 |
| 2023-10-05 | 2023-10-03 | 17.600 | 96,019 | -1,500 | 0.01% | 1,689,934 |
| 2023-10-03 | 2023-09-28 | 18.080 | 97,519 | -2,500 | 0.01% | 1,763,144 |
| 2023-09-28 | 2023-09-26 | 16.880 | 100,019 | +2,000 | 0.01% | 1,688,321 |
| 2023-09-21 | 2023-09-19 | 18.460 | 98,019 | -6,000 | 0.01% | 1,809,431 |
| 2023-09-20 | 2023-09-18 | 17.500 | 104,019 | -3,500 | 0.01% | 1,820,332 |
| 2023-09-19 | 2023-09-15 | 17.300 | 107,519 | +500 | 0.01% | 1,860,079 |
| 2023-09-18 | 2023-09-14 | 16.860 | 107,019 | +1,000 | 0.01% | 1,804,340 |
| 2023-09-14 | 2023-09-12 | 16.800 | 106,019 | -9,500 | 0.01% | 1,781,119 |
| 2023-09-13 | 2023-09-11 | 17.040 | 115,519 | +10,500 | 0.01% | 1,968,444 |
| 2023-09-12 | 2023-09-07 | 16.840 | 105,019 | -500 | 0.01% | 1,768,520 |
| 2023-09-11 | 2023-09-06 | 16.960 | 105,519 | -500 | 0.01% | 1,789,602 |
| 2023-09-07 | 2023-09-05 | 16.860 | 106,019 | +2,000 | 0.01% | 1,787,480 |
| 2023-09-05 | 2023-08-31 | 18.640 | 104,019 | -500 | 0.01% | 1,938,914 |
| 2023-08-30 | 2023-08-28 | 18.760 | 104,519 | -1,000 | 0.01% | 1,960,776 |
| 2023-08-28 | 2023-08-24 | 18.520 | 105,519 | -500 | 0.01% | 1,954,212 |
| 2023-08-24 | 2023-08-22 | 18.700 | 106,019 | -500 | 0.01% | 1,982,555 |
| 2023-08-23 | 2023-08-21 | 18.440 | 106,519 | -1,000 | 0.01% | 1,964,210 |
| 2023-08-17 | 2023-08-15 | 19.020 | 107,519 | +1,000 | 0.01% | 2,045,011 |
| 2023-08-16 | 2023-08-14 | 18.880 | 106,519 | +4,500 | 0.01% | 2,011,079 |
| 2023-08-11 | 2023-08-09 | 19.880 | 102,019 | +1,000 | 0.01% | 2,028,138 |
| 2023-08-10 | 2023-08-08 | 19.320 | 101,019 | -2,500 | 0.01% | 1,951,687 |
| 2023-08-09 | 2023-08-07 | 19.500 | 103,519 | -6,000 | 0.01% | 2,018,620 |
| 2023-08-08 | 2023-08-04 | 21.650 | 109,519 | +4,500 | 0.01% | 2,371,086 |
| 2023-08-07 | 2023-08-03 | 21.950 | 105,019 | -2,500 | 0.01% | 2,305,167 |
| 2023-08-04 | 2023-08-02 | 21.650 | 107,519 | -12,500 | 0.01% | 2,327,786 |
| 2023-08-03 | 2023-08-01 | 22.500 | 120,019 | +11,000 | 0.01% | 2,700,428 |
| 2023-08-02 | 2023-07-31 | 21.800 | 109,019 | +9,500 | 0.01% | 2,376,614 |
| 2023-07-31 | 2023-07-27 | 20.000 | 99,519 | +2,500 | 0.01% | 1,990,380 |
| 2023-07-28 | 2023-07-26 | 20.650 | 97,019 | -1,500 | 0.01% | 2,003,442 |
| 2023-07-27 | 2023-07-25 | 20.600 | 98,519 | -1,500 | 0.01% | 2,029,491 |
| 2023-07-26 | 2023-07-24 | 19.860 | 100,019 | +1,500 | 0.01% | 1,986,377 |
| 2023-07-24 | 2023-07-20 | 20.200 | 98,519 | -28,000 | 0.01% | 1,990,084 |
| 2023-07-21 | 2023-07-19 | 20.050 | 126,519 | -1,500 | 0.01% | 2,536,706 |
| 2023-07-20 | 2023-07-18 | 20.500 | 128,019 | +500 | 0.01% | 2,624,390 |
| 2023-07-19 | 2023-07-14 | 21.350 | 127,519 | +3,000 | 0.01% | 2,722,531 |
| 2023-07-18 | 2023-07-13 | 21.800 | 124,519 | +500 | 0.01% | 2,714,514 |
| 2023-07-14 | 2023-07-12 | 20.500 | 124,019 | -4,000 | 0.01% | 2,542,390 |
| 2023-07-11 | 2023-07-07 | 20.300 | 128,019 | +1,500 | 0.01% | 2,598,786 |
| 2023-07-10 | 2023-07-06 | 21.650 | 126,519 | +1,500 | 0.01% | 2,739,136 |
| 2023-07-07 | 2023-07-05 | 21.050 | 125,019 | +500 | 0.01% | 2,631,650 |
| 2023-07-06 | 2023-07-04 | 23.300 | 124,519 | -10,500 | 0.01% | 2,901,293 |
| 2023-07-05 | 2023-07-03 | 24.300 | 135,019 | -1,500 | 0.01% | 3,280,962 |
| 2023-07-04 | 2023-06-30 | 24.300 | 136,519 | -10,500 | 0.01% | 3,317,412 |
| 2023-07-03 | 2023-06-29 | 20.950 | 147,019 | +2,500 | 0.02% | 3,080,048 |
| 2023-06-29 | 2023-06-27 | 20.850 | 144,519 | +1,000 | 0.02% | 3,013,221 |
| 2023-06-28 | 2023-06-26 | 20.100 | 143,519 | -4,500 | 0.02% | 2,884,732 |
| 2023-06-27 | 2023-06-23 | 18.120 | 148,019 | -2,000 | 0.02% | 2,682,104 |
| 2023-06-26 | 2023-06-21 | 19.220 | 150,019 | +11,500 | 0.02% | 2,883,365 |
| 2023-06-23 | 2023-06-20 | 21.000 | 138,519 | +6,500 | 0.01% | 2,908,899 |
| 2023-06-21 | 2023-06-19 | 19.920 | 132,019 | +7,000 | 0.01% | 2,629,818 |
| 2023-06-20 | 2023-06-16 | 21.150 | 125,019 | +2,000 | 0.01% | 2,644,152 |
| 2023-06-19 | 2023-06-15 | 18.580 | 123,019 | +1,500 | 0.01% | 2,285,693 |
| 2023-06-16 | 2023-06-14 | 17.260 | 121,519 | +2,000 | 0.01% | 2,097,418 |
| 2023-06-15 | 2023-06-13 | 17.660 | 119,519 | +500 | 0.01% | 2,110,706 |
| 2023-06-14 | 2023-06-12 | 18.220 | 119,019 | -2,000 | 0.01% | 2,168,526 |
| 2023-06-13 | 2023-06-09 | 18.980 | 121,019 | -1,000 | 0.01% | 2,296,941 |
| 2023-06-12 | 2023-06-08 | 18.800 | 122,019 | +1,000 | 0.01% | 2,293,957 |
| 2023-06-09 | 2023-06-07 | 19.580 | 121,019 | -500 | 0.01% | 2,369,552 |
| 2023-06-08 | 2023-06-06 | 18.700 | 121,519 | +1,000 | 0.01% | 2,272,405 |
| 2023-06-07 | 2023-06-05 | 19.260 | 120,519 | -500 | 0.01% | 2,321,196 |
| 2023-06-06 | 2023-06-02 | 19.100 | 121,019 | +3,500 | 0.01% | 2,311,463 |
| 2023-05-29 | 2023-05-24 | 18.180 | 117,519 | +1,000 | 0.01% | 2,136,495 |
| 2023-05-25 | 2023-05-23 | 19.540 | 116,519 | +1,000 | 0.01% | 2,276,781 |
| 2023-05-16 | 2023-05-12 | 20.100 | 115,519 | -1,000 | 0.01% | 2,321,932 |
| 2023-05-15 | 2023-05-11 | 21.350 | 116,519 | +500 | 0.01% | 2,487,681 |
| 2023-05-10 | 2023-05-08 | 22.750 | 116,019 | -500 | 0.01% | 2,639,432 |
| 2023-05-09 | 2023-05-05 | 22.950 | 116,519 | -500 | 0.01% | 2,674,111 |
| 2023-04-28 | 2023-04-26 | 22.850 | 117,019 | -2,000 | 0.01% | 2,673,884 |
| 2023-04-27 | 2023-04-25 | 24.100 | 119,019 | -9,500 | 0.01% | 2,868,358 |
| 2023-04-25 | 2023-04-21 | 25.450 | 128,519 | +1,000 | 0.01% | 3,270,809 |
| 2023-04-24 | 2023-04-20 | 25.150 | 127,519 | +500 | 0.01% | 3,207,103 |
| 2023-04-21 | 2023-04-19 | 26.400 | 127,019 | +500 | 0.01% | 3,353,302 |
| 2023-04-20 | 2023-04-18 | 26.300 | 126,519 | -500 | 0.01% | 3,327,450 |
| 2023-04-19 | 2023-04-17 | 26.150 | 127,019 | +2,000 | 0.01% | 3,321,547 |
| 2023-04-18 | 2023-04-14 | 26.550 | 125,019 | +1,500 | 0.01% | 3,319,254 |
| 2023-04-13 | 2023-04-11 | 27.850 | 123,519 | -2,500 | 0.01% | 3,440,004 |
| 2023-04-12 | 2023-04-06 | 28.000 | 126,019 | +500 | 0.01% | 3,528,532 |
| 2023-04-11 | 2023-04-04 | 27.700 | 125,519 | +500 | 0.01% | 3,476,876 |
| 2023-04-06 | 2023-04-03 | 27.250 | 125,019 | -1,000 | 0.01% | 3,406,768 |
| 2023-04-04 | 2023-03-31 | 28.250 | 126,019 | -12,000 | 0.01% | 3,560,037 |
| 2023-03-27 | 2023-03-23 | 28.700 | 138,019 | +6,000 | 0.01% | 3,961,145 |
| 2023-03-23 | 2023-03-21 | 29.100 | 132,019 | -6,500 | 0.01% | 3,841,753 |
| 2023-03-22 | 2023-03-20 | 26.450 | 138,519 | -4,000 | 0.01% | 3,663,828 |
| 2023-03-21 | 2023-03-17 | 26.500 | 142,519 | -500 | 0.01% | 3,776,754 |
| 2023-03-20 | 2023-03-16 | 26.050 | 143,019 | +8,000 | 0.02% | 3,725,645 |
| 2023-03-17 | 2023-03-15 | 28.100 | 135,019 | -1,500 | 0.01% | 3,794,034 |
| 2023-03-16 | 2023-03-14 | 28.850 | 136,519 | +1,000 | 0.01% | 3,938,573 |
| 2023-03-15 | 2023-03-13 | 28.550 | 135,519 | -1,500 | 0.01% | 3,869,067 |
| 2023-03-14 | 2023-03-10 | 27.200 | 137,019 | -4,000 | 0.01% | 3,726,917 |
| 2023-03-10 | 2023-03-08 | 26.150 | 141,019 | -1,000 | 0.01% | 3,687,647 |
| 2023-03-09 | 2023-03-07 | 26.850 | 142,019 | +4,000 | 0.01% | 3,813,210 |
| 2023-03-08 | 2023-03-06 | 27.000 | 138,019 | -3,500 | 0.01% | 3,726,513 |
| 2023-03-07 | 2023-03-03 | 26.600 | 141,519 | +500 | 0.01% | 3,764,405 |
| 2023-03-06 | 2023-03-02 | 27.950 | 141,019 | -5,000 | 0.01% | 3,941,481 |
| 2023-03-03 | 2023-03-01 | 30.350 | 146,019 | +3,500 | 0.02% | 4,431,677 |
| 2023-03-02 | 2023-02-28 | 29.000 | 142,519 | +3,500 | 0.01% | 4,133,051 |
| 2023-03-01 | 2023-02-27 | 30.200 | 139,019 | +2,000 | 0.01% | 4,198,374 |
| 2023-02-28 | 2023-02-24 | 30.950 | 137,019 | -4,000 | 0.01% | 4,240,738 |
| 2023-02-27 | 2023-02-23 | 30.450 | 141,019 | -1,000 | 0.01% | 4,294,029 |
| 2023-02-24 | 2023-02-22 | 30.750 | 142,019 | +1,500 | 0.01% | 4,367,084 |
| 2023-02-23 | 2023-02-21 | 31.000 | 140,519 | +1,500 | 0.01% | 4,356,089 |
| 2023-02-22 | 2023-02-20 | 31.900 | 139,019 | +4,000 | 0.01% | 4,434,706 |
| 2023-02-21 | 2023-02-17 | 31.700 | 135,019 | -10,000 | 0.01% | 4,280,102 |
| 2023-02-20 | 2023-02-16 | 32.900 | 145,019 | +4,500 | 0.02% | 4,771,125 |
| 2023-02-17 | 2023-02-15 | 31.500 | 140,519 | -49,000 | 0.01% | 4,426,348 |
| 2023-02-16 | 2023-02-14 | 30.850 | 189,519 | +1,000 | 0.02% | 5,846,661 |
| 2023-02-15 | 2023-02-13 | 31.200 | 188,519 | +500 | 0.02% | 5,881,793 |
| 2023-02-13 | 2023-02-09 | 31.650 | 188,019 | +2,000 | 0.02% | 5,950,801 |
| 2023-02-09 | 2023-02-07 | 31.550 | 186,019 | +1,000 | 0.02% | 5,868,899 |
| 2023-02-08 | 2023-02-06 | 31.800 | 185,019 | +2,000 | 0.02% | 5,883,604 |
| 2023-02-07 | 2023-02-03 | 33.950 | 183,019 | +500 | 0.02% | 6,213,495 |
| 2023-02-06 | 2023-02-02 | 34.500 | 182,519 | -14,500 | 0.02% | 6,296,906 |
| 2023-02-03 | 2023-02-01 | 32.100 | 197,019 | -2,000 | 0.02% | 6,324,310 |
| 2023-02-02 | 2023-01-31 | 30.850 | 199,019 | -8,000 | 0.02% | 6,139,736 |
| 2023-02-01 | 2023-01-30 | 30.750 | 207,019 | +2,000 | 0.02% | 6,365,834 |
| 2023-01-31 | 2023-01-27 | 33.050 | 205,019 | -3,000 | 0.02% | 6,775,878 |
| 2023-01-30 | 2023-01-26 | 33.350 | 208,019 | -3,500 | 0.02% | 6,937,434 |
| 2023-01-27 | 2023-01-20 | 32.100 | 211,519 | -1,000 | 0.02% | 6,789,760 |
| 2023-01-26 | 2023-01-19 | 30.750 | 212,519 | +5,500 | 0.02% | 6,534,959 |
| 2023-01-20 | 2023-01-18 | 30.800 | 207,019 | +2,000 | 0.02% | 6,376,185 |
| 2023-01-19 | 2023-01-17 | 31.200 | 205,019 | +15,000 | 0.02% | 6,396,593 |
| 2023-01-18 | 2023-01-16 | 34.250 | 190,019 | -2,500 | 0.02% | 6,508,151 |
| 2023-01-17 | 2023-01-13 | 36.200 | 192,519 | -1,000 | 0.02% | 6,969,188 |
| 2023-01-16 | 2023-01-12 | 32.150 | 193,519 | -1,500 | 0.02% | 6,221,636 |
| 2023-01-13 | 2023-01-11 | 32.750 | 195,019 | -4,000 | 0.02% | 6,386,872 |
| 2023-01-12 | 2023-01-10 | 30.950 | 199,019 | +3,500 | 0.02% | 6,159,638 |
| 2023-01-11 | 2023-01-09 | 31.000 | 195,519 | +19,000 | 0.02% | 6,061,089 |
| 2023-01-10 | 2023-01-06 | 29.950 | 176,519 | +29,500 | 0.02% | 5,286,744 |
| 2023-01-09 | 2023-01-05 | 31.000 | 147,019 | +1,000 | 0.02% | 4,557,589 |
| 2023-01-06 | 2023-01-04 | 32.200 | 146,019 | -500 | 0.02% | 4,701,812 |
| 2023-01-05 | 2023-01-03 | 30.950 | 146,519 | +8,000 | 0.02% | 4,534,763 |
| 2023-01-04 | 2022-12-30 | 31.800 | 138,519 | +12,500 | 0.01% | 4,404,904 |
| 2023-01-03 | 2022-12-29 | 32.650 | 126,019 | +5,500 | 0.01% | 4,114,520 |
| 2022-12-30 | 2022-12-28 | 31.900 | 120,519 | +1,500 | 0.01% | 3,844,556 |
| 2022-12-29 | 2022-12-23 | 30.700 | 119,019 | -1,000 | 0.01% | 3,653,883 |
| 2022-12-28 | 2022-12-22 | 30.950 | 120,019 | +3,000 | 0.01% | 3,714,588 |
| 2022-12-23 | 2022-12-21 | 29.800 | 117,019 | -500 | 0.01% | 3,487,166 |
| 2022-12-21 | 2022-12-19 | 30.500 | 117,519 | -500 | 0.01% | 3,584,330 |
| 2022-12-20 | 2022-12-16 | 32.350 | 118,019 | -500 | 0.01% | 3,817,915 |
| 2022-12-19 | 2022-12-15 | 32.650 | 118,519 | +5,500 | 0.01% | 3,869,645 |
| 2022-12-15 | 2022-12-13 | 34.800 | 113,019 | -5,000 | 0.01% | 3,933,061 |
| 2022-12-14 | 2022-12-12 | 36.800 | 118,019 | +4,500 | 0.01% | 4,343,099 |
| 2022-12-13 | 2022-12-09 | 35.500 | 113,519 | +1,500 | 0.01% | 4,029,924 |
| 2022-12-12 | 2022-12-08 | 35.300 | 112,019 | +5,500 | 0.01% | 3,954,271 |
| 2022-12-09 | 2022-12-07 | 34.000 | 106,519 | -1,500 | 0.01% | 3,621,646 |
| 2022-12-08 | 2022-12-06 | 35.450 | 108,019 | -3,500 | 0.01% | 3,829,274 |
| 2022-12-07 | 2022-12-05 | 32.750 | 111,519 | +7,500 | 0.01% | 3,652,247 |
| 2022-12-06 | 2022-12-02 | 31.950 | 104,019 | -500 | 0.01% | 3,323,407 |
| 2022-12-05 | 2022-12-01 | 30.200 | 104,519 | -1,000 | 0.01% | 3,156,474 |
| 2022-12-02 | 2022-11-30 | 29.900 | 105,519 | -5,000 | 0.01% | 3,155,018 |
| 2022-12-01 | 2022-11-29 | 29.300 | 110,519 | -10,500 | 0.01% | 3,238,207 |
| 2022-11-30 | 2022-11-28 | 27.500 | 121,019 | +1,000 | 0.01% | 3,328,022 |
| 2022-11-29 | 2022-11-25 | 27.150 | 120,019 | +3,000 | 0.01% | 3,258,516 |
| 2022-11-28 | 2022-11-24 | 28.650 | 117,019 | -3,000 | 0.01% | 3,352,594 |
| 2022-11-25 | 2022-11-23 | 28.100 | 120,019 | +8,000 | 0.01% | 3,372,534 |
| 2022-11-24 | 2022-11-22 | 28.250 | 112,019 | +2,000 | 0.01% | 3,164,537 |
| 2022-11-23 | 2022-11-21 | 29.900 | 110,019 | -3,000 | 0.01% | 3,289,568 |
| 2022-11-22 | 2022-11-18 | 32.200 | 113,019 | +2,500 | 0.01% | 3,639,212 |
| 2022-11-21 | 2022-11-17 | 32.850 | 110,519 | -8,000 | 0.01% | 3,630,549 |
| 2022-11-18 | 2022-11-16 | 30.950 | 118,519 | +1,500 | 0.01% | 3,668,163 |
| 2022-11-17 | 2022-11-15 | 28.900 | 117,019 | +1,000 | 0.01% | 3,381,849 |
| 2022-11-16 | 2022-11-14 | 27.900 | 116,019 | -10,500 | 0.01% | 3,236,930 |
| 2022-11-15 | 2022-11-11 | 26.600 | 126,519 | +3,500 | 0.01% | 3,365,405 |
| 2022-11-14 | 2022-11-10 | 25.750 | 123,019 | -1,000 | 0.01% | 3,167,739 |
| 2022-11-11 | 2022-11-09 | 26.450 | 124,019 | +1,000 | 0.01% | 3,280,303 |
| 2022-11-10 | 2022-11-08 | 28.400 | 123,019 | +6,500 | 0.01% | 3,493,740 |
| 2022-11-09 | 2022-11-07 | 27.400 | 116,519 | -8,500 | 0.01% | 3,192,621 |
| 2022-11-08 | 2022-11-04 | 26.750 | 125,019 | -12,000 | 0.01% | 3,344,258 |
| 2022-11-07 | 2022-11-03 | 28.750 | 137,019 | +7,500 | 0.01% | 3,939,296 |
| 2022-11-04 | 2022-11-02 | 28.750 | 129,519 | +25,000 | 0.01% | 3,723,671 |
| 2022-11-03 | 2022-11-01 | 28.750 | 104,519 | -1,000 | 0.01% | 3,004,921 |
| 2022-11-02 | 2022-10-31 | 26.000 | 105,519 | +3,000 | 0.01% | 2,743,494 |
| 2022-11-01 | 2022-10-28 | 25.600 | 102,519 | +3,000 | 0.01% | 2,624,486 |
| 2022-10-31 | 2022-10-27 | 27.550 | 99,519 | -2,000 | 0.01% | 2,741,748 |
| 2022-10-28 | 2022-10-26 | 29.700 | 101,519 | +500 | 0.01% | 3,015,114 |
| 2022-10-27 | 2022-10-25 | 28.700 | 101,019 | -5,500 | 0.01% | 2,899,245 |
| 2022-10-26 | 2022-10-24 | 29.900 | 106,519 | -16,500 | 0.01% | 3,184,918 |
| 2022-10-25 | 2022-10-21 | 31.750 | 123,019 | -500 | 0.01% | 3,905,853 |
| 2022-10-24 | 2022-10-20 | 28.200 | 123,519 | +20,000 | 0.01% | 3,483,236 |
| 2022-10-20 | 2022-10-18 | 22.250 | 103,519 | -3,000 | 0.01% | 2,303,298 |
| 2022-10-19 | 2022-10-17 | 22.200 | 106,519 | +5 | 0.01% | 2,364,722 |
| 2022-10-18 | 2022-10-14 | 20.750 | 106,514 | +3,995 | 0.01% | 2,210,166 |
| 2022-10-13 | 2022-10-11 | 17.360 | 102,519 | +1,000 | 0.01% | 1,779,730 |
| 2022-10-12 | 2022-10-10 | 18.060 | 101,519 | -1,000 | 0.01% | 1,833,433 |
| 2022-10-07 | 2022-10-05 | 21.450 | 102,519 | -3,000 | 0.01% | 2,199,033 |
| 2022-10-06 | 2022-10-03 | 19.720 | 105,519 | -1,500 | 0.01% | 2,080,835 |
| 2022-10-05 | 2022-09-30 | 19.860 | 107,019 | +2,000 | 0.01% | 2,125,397 |
| 2022-09-30 | 2022-09-28 | 21.200 | 105,019 | -1,500 | 0.01% | 2,226,403 |
| 2022-09-29 | 2022-09-27 | 22.200 | 106,519 | +1,000 | 0.01% | 2,364,722 |
| 2022-09-28 | 2022-09-26 | 21.350 | 105,519 | -500 | 0.01% | 2,252,831 |
| 2022-09-27 | 2022-09-23 | 20.350 | 106,019 | -1,500 | 0.01% | 2,157,487 |
| 2022-09-26 | 2022-09-22 | 23.550 | 107,519 | +4,000 | 0.01% | 2,532,072 |
| 2022-09-23 | 2022-09-21 | 25.600 | 103,519 | -10,000 | 0.01% | 2,650,086 |
| 2022-09-21 | 2022-09-19 | 25.150 | 113,519 | -500 | 0.01% | 2,855,003 |
| 2022-09-19 | 2022-09-15 | 27.200 | 114,019 | +2,000 | 0.01% | 3,101,317 |
| 2022-09-15 | 2022-09-13 | 28.550 | 112,019 | -6,500 | 0.01% | 3,198,142 |
| 2022-09-14 | 2022-09-09 | 29.000 | 118,519 | +3,500 | 0.01% | 3,437,051 |
| 2022-09-13 | 2022-09-08 | 27.150 | 115,019 | +1,000 | 0.01% | 3,122,766 |
| 2022-09-09 | 2022-09-07 | 28.250 | 114,019 | -6,000 | 0.01% | 3,221,037 |
| 2022-09-06 | 2022-09-02 | 23.800 | 120,019 | +1,000 | 0.01% | 2,856,452 |
| 2022-09-05 | 2022-09-01 | 24.550 | 119,019 | +3,500 | 0.01% | 2,921,916 |
| 2022-09-02 | 2022-08-31 | 24.850 | 115,519 | -1,500 | 0.01% | 2,870,647 |
| 2022-09-01 | 2022-08-30 | 25.250 | 117,019 | -500 | 0.01% | 2,954,730 |
| 2022-08-31 | 2022-08-29 | 26.200 | 117,519 | +500 | 0.01% | 3,078,998 |
| 2022-08-30 | 2022-08-26 | 28.450 | 117,019 | +1,000 | 0.01% | 3,329,191 |
| 2022-08-29 | 2022-08-25 | 28.100 | 116,019 | -6,000 | 0.01% | 3,260,134 |
| 2022-08-23 | 2022-08-19 | 30.250 | 122,019 | +1,500 | 0.01% | 3,691,075 |
| 2022-08-22 | 2022-08-18 | 29.850 | 120,519 | -1,000 | 0.01% | 3,597,492 |
| 2022-08-18 | 2022-08-16 | 29.800 | 121,519 | +1,500 | 0.01% | 3,621,266 |
| 2022-08-17 | 2022-08-15 | 31.800 | 120,019 | +2,500 | 0.01% | 3,816,604 |
| 2022-08-16 | 2022-08-12 | 34.050 | 117,519 | +1,500 | 0.01% | 4,001,522 |
| 2022-08-15 | 2022-08-11 | 35.350 | 116,019 | +4,500 | 0.01% | 4,101,272 |
| 2022-08-11 | 2022-08-09 | 33.750 | 111,519 | +10,000 | 0.01% | 3,763,766 |
| 2022-08-09 | 2022-08-05 | 34.100 | 101,519 | +18,500 | 0.01% | 3,461,798 |
| 2022-08-08 | 2022-08-04 | 34.200 | 83,019 | +1,500 | 0.01% | 2,839,250 |
| 2022-08-05 | 2022-08-03 | 33.400 | 81,519 | +2,000 | 0.01% | 2,722,735 |
| 2022-08-04 | 2022-08-02 | 33.050 | 79,519 | -3,000 | 0.01% | 2,628,103 |
| 2022-08-03 | 2022-08-01 | 33.500 | 82,519 | -500 | 0.01% | 2,764,386 |
| 2022-08-02 | 2022-07-29 | 33.650 | 83,019 | -9,000 | 0.01% | 2,793,589 |
| 2022-08-01 | 2022-07-28 | 35.450 | 92,019 | -1,500 | 0.01% | 3,262,074 |
| 2022-07-29 | 2022-07-27 | 35.600 | 93,519 | -1,500 | 0.01% | 3,329,276 |
| 2022-07-28 | 2022-07-26 | 36.600 | 95,019 | +4,000 | 0.01% | 3,477,695 |
| 2022-07-27 | 2022-07-25 | 37.450 | 91,019 | -1,500 | 0.01% | 3,408,662 |
| 2022-07-26 | 2022-07-22 | 37.200 | 92,519 | +2,000 | 0.01% | 3,441,707 |
| 2022-07-25 | 2022-07-21 | 36.200 | 90,519 | +1,500 | 0.01% | 3,276,788 |
| 2022-07-22 | 2022-07-20 | 35.850 | 89,019 | +6,000 | 0.01% | 3,191,331 |
| 2022-07-21 | 2022-07-19 | 34.750 | 83,019 | +1,500 | 0.01% | 2,884,910 |
| 2022-07-20 | 2022-07-18 | 37.700 | 81,519 | +2,000 | 0.01% | 3,073,266 |
| 2022-07-19 | 2022-07-15 | 35.700 | 79,519 | +3,500 | 0.01% | 2,838,828 |
| 2022-07-18 | 2022-07-14 | 38.850 | 76,019 | -1,500 | 0.01% | 2,953,338 |
| 2022-07-15 | 2022-07-13 | 37.150 | 77,519 | +500 | 0.01% | 2,879,831 |
| 2022-07-14 | 2022-07-12 | 37.900 | 77,019 | +1,000 | 0.01% | 2,919,020 |
| 2022-07-13 | 2022-07-11 | 42.150 | 76,019 | -2,000 | 0.01% | 3,204,201 |
| 2022-07-12 | 2022-07-08 | 40.750 | 78,019 | +500 | 0.01% | 3,179,274 |
| 2022-07-11 | 2022-07-07 | 41.550 | 77,519 | +1,000 | 0.01% | 3,220,914 |
| 2022-07-08 | 2022-07-06 | 43.450 | 76,519 | -22,500 | 0.01% | 3,324,751 |
| 2022-07-07 | 2022-07-05 | 41.150 | 99,019 | -5,000 | 0.01% | 4,074,632 |
| 2022-07-06 | 2022-07-04 | 37.000 | 104,019 | -4,000 | 0.01% | 3,848,703 |
| 2022-07-05 | 2022-06-30 | 31.100 | 108,019 | +3,000 | 0.01% | 3,359,391 |
| 2022-07-04 | 2022-06-29 | 32.400 | 105,019 | -1,000 | 0.01% | 3,402,616 |
| 2022-06-30 | 2022-06-28 | 35.200 | 106,019 | +1,000 | 0.01% | 3,731,869 |
| 2022-06-29 | 2022-06-27 | 34.900 | 105,019 | -9,000 | 0.01% | 3,665,163 |
| 2022-06-28 | 2022-06-24 | 35.800 | 114,019 | -2,500 | 0.01% | 4,081,880 |
| 2022-06-27 | 2022-06-23 | 30.000 | 116,519 | +1,500 | 0.01% | 3,495,570 |
| 2022-06-24 | 2022-06-22 | 29.500 | 115,019 | -8,000 | 0.01% | 3,393,060 |
| 2022-06-23 | 2022-06-21 | 30.650 | 123,019 | -4,000 | 0.01% | 3,770,532 |
| 2022-06-22 | 2022-06-20 | 29.100 | 127,019 | -1,500 | 0.01% | 3,696,253 |
| 2022-06-21 | 2022-06-17 | 27.700 | 128,519 | +24,500 | 0.01% | 3,559,976 |
| 2022-06-20 | 2022-06-16 | 27.100 | 104,019 | +1,500 | 0.01% | 2,818,915 |
| 2022-06-17 | 2022-06-15 | 26.550 | 102,519 | -2,000 | 0.01% | 2,721,879 |
| 2022-06-16 | 2022-06-14 | 27.100 | 104,519 | +9,500 | 0.01% | 2,832,465 |
| 2022-06-15 | 2022-06-13 | 28.400 | 95,019 | +12,500 | 0.01% | 2,698,540 |
| 2022-06-13 | 2022-06-09 | 28.000 | 82,519 | -3,000 | 0.01% | 2,310,532 |
| 2022-06-10 | 2022-06-08 | 28.700 | 85,519 | +500 | 0.01% | 2,454,395 |
| 2022-06-09 | 2022-06-07 | 23.750 | 85,019 | -2,000 | 0.01% | 2,019,201 |
| 2022-06-08 | 2022-06-06 | 23.500 | 87,019 | +500 | 0.01% | 2,044,946 |
| 2022-06-07 | 2022-06-02 | 24.450 | 86,519 | -3,500 | 0.01% | 2,115,390 |
| 2022-06-06 | 2022-06-01 | 21.650 | 90,019 | +1,000 | 0.01% | 1,948,911 |
| 2022-06-02 | 2022-05-31 | 22.200 | 89,019 | -1,500 | 0.01% | 1,976,222 |
| 2022-06-01 | 2022-05-30 | 21.350 | 90,519 | -500 | 0.01% | 1,932,581 |
| 2022-05-31 | 2022-05-27 | 20.600 | 91,019 | +500 | 0.01% | 1,874,991 |
| 2022-05-30 | 2022-05-26 | 20.700 | 90,519 | +1,500 | 0.01% | 1,873,743 |
| 2022-05-27 | 2022-05-25 | 21.150 | 89,019 | +500 | 0.01% | 1,882,752 |
| 2022-05-26 | 2022-05-24 | 21.400 | 88,519 | +4,000 | 0.01% | 1,894,307 |
| 2022-05-25 | 2022-05-23 | 22.600 | 84,519 | +2,500 | 0.01% | 1,910,129 |
| 2022-05-24 | 2022-05-20 | 24.100 | 82,019 | -500 | 0.01% | 1,976,658 |
| 2022-05-19 | 2022-05-17 | 23.200 | 82,519 | -3,000 | 0.01% | 1,914,441 |
| 2022-05-18 | 2022-05-16 | 21.800 | 85,519 | +500 | 0.01% | 1,864,314 |
| 2022-05-17 | 2022-05-13 | 21.950 | 85,019 | +3,000 | 0.01% | 1,866,167 |
| 2022-05-13 | 2022-05-11 | 22.750 | 82,019 | +1,500 | 0.01% | 1,865,932 |
| 2022-05-12 | 2022-05-10 | 22.850 | 80,519 | +1,500 | 0.01% | 1,839,859 |
| 2022-05-11 | 2022-05-06 | 25.000 | 79,019 | -3,500 | 0.01% | 1,975,475 |
| 2022-05-10 | 2022-05-05 | 24.700 | 82,519 | +2,500 | 0.01% | 2,038,219 |
| 2022-05-06 | 2022-05-04 | 25.500 | 80,019 | -6,000 | 0.01% | 2,040,484 |
| 2022-05-05 | 2022-05-03 | 27.800 | 86,019 | +500 | 0.01% | 2,391,328 |
| 2022-05-04 | 2022-04-29 | 28.400 | 85,519 | +500 | 0.01% | 2,428,740 |
| 2022-04-29 | 2022-04-27 | 26.100 | 85,019 | +1,000 | 0.01% | 2,218,996 |
| 2022-04-28 | 2022-04-26 | 25.500 | 84,019 | -4,500 | 0.01% | 2,142,484 |
| 2022-04-27 | 2022-04-25 | 22.900 | 88,519 | -500 | 0.01% | 2,027,085 |
| 2022-04-25 | 2022-04-21 | 24.650 | 89,019 | +2,500 | 0.01% | 2,194,318 |
| 2022-04-21 | 2022-04-19 | 26.500 | 86,519 | -4,000 | 0.01% | 2,292,754 |
| 2022-04-14 | 2022-04-12 | 29.100 | 90,519 | +4,000 | 0.01% | 2,634,103 |
| 2022-04-13 | 2022-04-11 | 28.100 | 86,519 | -5,000 | 0.01% | 2,431,184 |
| 2022-04-12 | 2022-04-08 | 29.400 | 91,519 | +1,000 | 0.01% | 2,690,659 |
| 2022-04-11 | 2022-04-07 | 29.000 | 90,519 | +500 | 0.01% | 2,625,051 |
| 2022-04-08 | 2022-04-06 | 28.200 | 90,019 | +1,000 | 0.01% | 2,538,536 |
| 2022-04-07 | 2022-04-04 | 28.700 | 89,019 | +3,000 | 0.01% | 2,554,845 |
| 2022-04-06 | 2022-04-01 | 26.550 | 86,019 | -1,000 | 0.01% | 2,283,804 |
| 2022-04-04 | 2022-03-31 | 27.200 | 87,019 | -5,000 | 0.01% | 2,366,917 |
| 2022-04-01 | 2022-03-30 | 25.800 | 92,019 | +1,000 | 0.01% | 2,374,090 |
| 2022-03-30 | 2022-03-28 | 25.650 | 91,019 | +1,500 | 0.01% | 2,334,637 |
| 2022-03-29 | 2022-03-25 | 26.450 | 89,519 | +4,000 | 0.01% | 2,367,778 |
| 2022-03-28 | 2022-03-24 | 28.650 | 85,519 | +1,000 | 0.01% | 2,450,119 |
| 2022-03-25 | 2022-03-23 | 29.250 | 84,519 | +500 | 0.01% | 2,472,181 |
| 2022-03-24 | 2022-03-22 | 28.100 | 84,019 | +500 | 0.01% | 2,360,934 |
| 2022-03-23 | 2022-03-21 | 27.100 | 83,519 | -1,000 | 0.01% | 2,263,365 |
| 2022-03-22 | 2022-03-18 | 29.100 | 84,519 | -2,000 | 0.01% | 2,459,503 |
| 2022-03-21 | 2022-03-17 | 28.600 | 86,519 | -3,500 | 0.01% | 2,474,443 |
| 2022-03-18 | 2022-03-16 | 24.100 | 90,019 | -1,500 | 0.01% | 2,169,458 |
| 2022-03-16 | 2022-03-14 | 22.150 | 91,519 | -2,000 | 0.01% | 2,027,146 |
| 2022-03-15 | 2022-03-11 | 27.700 | 93,519 | +500 | 0.01% | 2,590,476 |
| 2022-03-14 | 2022-03-10 | 28.150 | 93,019 | +2,000 | 0.01% | 2,618,485 |
| 2022-03-11 | 2022-03-09 | 29.750 | 91,019 | +1,500 | 0.01% | 2,707,815 |
| 2022-03-10 | 2022-03-08 | 30.700 | 89,519 | +7,000 | 0.01% | 2,748,233 |
| 2022-03-09 | 2022-03-07 | 36.300 | 82,519 | +500 | 0.01% | 2,995,440 |
| 2022-03-08 | 2022-03-04 | 42.000 | 82,019 | +1,000 | 0.01% | 3,444,798 |
| 2022-03-07 | 2022-03-03 | 47.550 | 81,019 | +2,000 | 0.01% | 3,852,453 |
| 2022-03-03 | 2022-03-01 | 48.100 | 79,019 | -2,000 | 0.01% | 3,800,814 |
| 2022-03-02 | 2022-02-28 | 48.550 | 81,019 | -2,000 | 0.01% | 3,933,472 |
| 2022-02-28 | 2022-02-24 | 47.900 | 83,019 | -500 | 0.01% | 3,976,610 |
| 2022-02-24 | 2022-02-22 | 48.550 | 83,519 | -500 | 0.01% | 4,054,847 |
| 2022-02-23 | 2022-02-21 | 49.400 | 84,019 | +1,000 | 0.01% | 4,150,539 |
| 2022-02-21 | 2022-02-17 | 48.800 | 83,019 | -1,000 | 0.01% | 4,051,327 |
| 2022-02-18 | 2022-02-16 | 48.700 | 84,019 | +1,500 | 0.01% | 4,091,725 |
| 2022-02-11 | 2022-02-09 | 50.350 | 82,519 | -500 | 0.01% | 4,154,832 |
| 2022-02-10 | 2022-02-08 | 47.900 | 83,019 | -500 | 0.01% | 3,976,610 |
| 2022-02-09 | 2022-02-07 | 47.100 | 83,519 | -500 | 0.01% | 3,933,745 |
| 2022-02-07 | 2022-01-31 | 47.500 | 84,019 | -2,500 | 0.01% | 3,990,902 |
| 2022-02-04 | 2022-01-27 | 46.150 | 86,519 | -3,500 | 0.01% | 3,992,852 |
| 2022-01-28 | 2022-01-26 | 49.900 | 90,019 | +1,000 | 0.01% | 4,491,948 |
| 2022-01-27 | 2022-01-25 | 49.700 | 89,019 | +500 | 0.01% | 4,424,244 |
| 2022-01-26 | 2022-01-24 | 53.550 | 88,519 | +500 | 0.01% | 4,740,192 |
| 2022-01-25 | 2022-01-21 | 54.600 | 88,019 | -2,000 | 0.01% | 4,805,837 |
| 2022-01-21 | 2022-01-19 | 52.850 | 90,019 | -500 | 0.01% | 4,757,504 |
| 2022-01-18 | 2022-01-14 | 52.900 | 90,519 | -500 | 0.01% | 4,788,455 |
| 2022-01-17 | 2022-01-13 | 53.200 | 91,019 | +3,000 | 0.01% | 4,842,211 |
| 2022-01-13 | 2022-01-11 | 53.950 | 88,019 | +500 | 0.01% | 4,748,625 |
| 2022-01-12 | 2022-01-10 | 56.950 | 87,519 | +2,000 | 0.01% | 4,984,207 |
| 2022-01-11 | 2022-01-07 | 52.950 | 85,519 | +500 | 0.01% | 4,528,231 |
| 2022-01-07 | 2022-01-05 | 52.050 | 85,019 | +1,000 | 0.01% | 4,425,239 |
| 2022-01-06 | 2022-01-04 | 53.450 | 84,019 | -9,000 | 0.01% | 4,490,816 |
| 2022-01-05 | 2022-01-03 | 56.300 | 93,019 | -2,500 | 0.01% | 5,236,970 |
| 2022-01-04 | 2021-12-31 | 58.550 | 95,519 | +2,500 | 0.01% | 5,592,637 |
| 2022-01-03 | 2021-12-29 | 59.200 | 93,019 | +1,000 | 0.01% | 5,506,725 |
| 2021-12-30 | 2021-12-28 | 62.100 | 92,019 | +3,500 | 0.01% | 5,714,380 |
| 2021-12-29 | 2021-12-24 | 63.400 | 88,519 | -1,000 | 0.01% | 5,612,105 |
| 2021-12-28 | 2021-12-22 | 61.100 | 89,519 | +3,500 | 0.01% | 5,469,611 |
| 2021-12-23 | 2021-12-21 | 57.000 | 86,019 | -1,500 | 0.01% | 4,903,083 |
| 2021-12-22 | 2021-12-20 | 56.400 | 87,519 | +2,500 | 0.01% | 4,936,072 |
| 2021-12-21 | 2021-12-17 | 58.600 | 85,019 | +1,000 | 0.01% | 4,982,113 |
| 2021-12-20 | 2021-12-16 | 58.100 | 84,019 | -3,000 | 0.01% | 4,881,504 |
| 2021-12-17 | 2021-12-15 | 53.300 | 87,019 | -1,500 | 0.01% | 4,638,113 |
| 2021-12-16 | 2021-12-14 | 52.150 | 88,519 | -3,000 | 0.01% | 4,616,266 |
| 2021-12-15 | 2021-12-13 | 55.500 | 91,519 | -500 | 0.01% | 5,079,304 |
| 2021-12-14 | 2021-12-10 | 55.900 | 92,019 | +1,500 | 0.01% | 5,143,862 |
| 2021-12-13 | 2021-12-09 | 57.050 | 90,519 | -2,500 | 0.01% | 5,164,109 |
| 2021-12-10 | 2021-12-08 | 56.000 | 93,019 | -4,500 | 0.01% | 5,209,064 |
| 2021-12-09 | 2021-12-07 | 54.500 | 97,519 | -500 | 0.01% | 5,314,786 |
| 2021-12-08 | 2021-12-06 | 53.000 | 98,019 | -1,500 | 0.01% | 5,195,007 |
| 2021-12-07 | 2021-12-03 | 53.000 | 99,519 | -3,500 | 0.01% | 5,274,507 |
| 2021-12-06 | 2021-12-02 | 50.350 | 103,019 | +4,000 | 0.01% | 5,187,007 |
| 2021-12-03 | 2021-12-01 | 53.650 | 99,019 | +17,000 | 0.01% | 5,312,369 |
| 2021-12-02 | 2021-11-30 | 60.000 | 82,019 | -15,500 | 0.01% | 4,921,140 |
| 2021-12-01 | 2021-11-29 | 58.800 | 97,519 | +10,500 | 0.01% | 5,734,117 |
| 2021-11-30 | 2021-11-26 | 62.000 | 87,019 | -7,000 | 0.01% | 5,395,178 |
| 2021-11-29 | 2021-11-25 | 60.450 | 94,019 | -1,500 | 0.01% | 5,683,449 |
| 2021-11-26 | 2021-11-24 | 59.000 | 95,519 | -1,500 | 0.01% | 5,635,621 |
| 2021-11-24 | 2021-11-22 | 61.700 | 97,019 | -8,000 | 0.01% | 5,986,072 |
| 2021-11-23 | 2021-11-19 | 62.000 | 105,019 | +12,000 | 0.01% | 6,511,178 |
| 2021-11-22 | 2021-11-18 | 64.850 | 93,019 | -3,500 | 0.01% | 6,032,282 |
| 2021-11-19 | 2021-11-17 | 63.000 | 96,519 | +7,000 | 0.01% | 6,080,697 |
| 2021-11-18 | 2021-11-16 | 61.350 | 89,519 | +3,000 | 0.01% | 5,491,991 |
| 2021-11-17 | 2021-11-15 | 68.200 | 86,519 | -8,000 | 0.01% | 5,900,596 |
| 2021-11-16 | 2021-11-12 | 61.700 | 94,519 | +8,000 | 0.01% | 5,831,822 |
| 2021-11-15 | 2021-11-11 | 55.650 | 86,519 | -2,000 | 0.01% | 4,814,782 |
| 2021-11-12 | 2021-11-10 | 55.500 | 88,519 | +6,000 | 0.01% | 4,912,804 |
| 2021-11-11 | 2021-11-09 | 57.900 | 82,519 | -9,001 | 0.01% | 4,777,850 |
| 2021-11-10 | 2021-11-08 | 48.200 | 91,520 | -7,500 | 0.01% | 4,411,264 |
| 2021-11-09 | 2021-11-05 | 44.750 | 99,020 | -13,000 | 0.01% | 4,431,145 |
| 2021-11-08 | 2021-11-04 | 43.500 | 112,020 | -53,500 | 0.01% | 4,872,870 |
| 2021-11-05 | 2021-11-03 | 46.350 | 165,520 | -29,999 | 0.02% | 7,671,852 |
| 2021-11-04 | 2021-11-02 | 45.800 | 195,519 | 0.02% | 8,954,770 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy