History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 28.760 | 408,089 | +0 | 0.04% | 11,736,640 |
| 2025-10-13 | 2025-10-09 | 30.660 | 408,089 | +0 | 0.04% | 12,512,009 |
| 2025-10-10 | 2025-10-08 | 33.160 | 408,089 | +0 | 0.04% | 13,532,231 |
| 2025-10-09 | 2025-10-06 | 32.420 | 408,089 | -1,500 | 0.04% | 13,230,245 |
| 2025-10-08 | 2025-10-03 | 30.760 | 409,589 | -4,000 | 0.04% | 12,598,958 |
| 2025-10-06 | 2025-10-02 | 30.060 | 413,589 | -2,000 | 0.04% | 12,432,485 |
| 2025-10-03 | 2025-09-30 | 28.860 | 415,589 | -6,000 | 0.04% | 11,993,899 |
| 2025-09-30 | 2025-09-26 | 25.860 | 421,589 | +37,000 | 0.04% | 10,902,292 |
| 2025-09-29 | 2025-09-25 | 28.000 | 384,589 | +1,500 | 0.04% | 10,768,492 |
| 2025-09-26 | 2025-09-24 | 27.600 | 383,089 | +14,500 | 0.04% | 10,573,256 |
| 2025-09-25 | 2025-09-23 | 27.120 | 368,589 | +5,000 | 0.04% | 9,996,134 |
| 2025-09-23 | 2025-09-19 | 28.580 | 363,589 | -3,000 | 0.04% | 10,391,374 |
| 2025-09-22 | 2025-09-18 | 29.100 | 366,589 | -35,000 | 0.04% | 10,667,740 |
| 2025-09-19 | 2025-09-17 | 29.720 | 401,589 | -34,500 | 0.04% | 11,935,225 |
| 2025-09-18 | 2025-09-16 | 29.420 | 436,089 | +3,500 | 0.04% | 12,829,738 |
| 2025-09-16 | 2025-09-12 | 29.500 | 432,589 | -3,000 | 0.04% | 12,761,376 |
| 2025-09-15 | 2025-09-11 | 29.480 | 435,589 | +2,000 | 0.04% | 12,841,164 |
| 2025-09-12 | 2025-09-10 | 28.920 | 433,589 | -6,500 | 0.04% | 12,539,394 |
| 2025-09-11 | 2025-09-09 | 27.740 | 440,089 | +3,500 | 0.04% | 12,208,069 |
| 2025-09-10 | 2025-09-08 | 29.260 | 436,589 | +23,500 | 0.04% | 12,774,594 |
| 2025-09-09 | 2025-09-05 | 26.460 | 413,089 | +500 | 0.04% | 10,930,335 |
| 2025-09-08 | 2025-09-04 | 26.700 | 412,589 | -553,000 | 0.04% | 11,016,126 |
| 2025-09-05 | 2025-09-03 | 28.320 | 965,589 | +556,000 | 0.09% | 27,345,480 |
| 2025-09-04 | 2025-09-02 | 25.000 | 409,589 | -64,500 | 0.04% | 10,239,725 |
| 2025-09-03 | 2025-09-01 | 22.320 | 474,089 | -125,500 | 0.05% | 10,581,666 |
| 2025-09-02 | 2025-08-29 | 20.320 | 599,589 | +11,500 | 0.06% | 12,183,648 |
| 2025-09-01 | 2025-08-28 | 19.460 | 588,089 | +48,500 | 0.06% | 11,444,212 |
| 2025-08-26 | 2025-08-22 | 20.420 | 539,589 | -2,000 | 0.05% | 11,018,407 |
| 2025-08-25 | 2025-08-21 | 20.500 | 541,589 | -2,000 | 0.05% | 11,102,574 |
| 2025-08-19 | 2025-08-15 | 22.720 | 543,589 | +3,500 | 0.05% | 12,350,342 |
| 2025-08-18 | 2025-08-14 | 22.080 | 540,089 | +500 | 0.05% | 11,925,165 |
| 2025-08-15 | 2025-08-13 | 22.460 | 539,589 | -8,500 | 0.05% | 12,119,169 |
| 2025-08-12 | 2025-08-08 | 21.200 | 548,089 | +2,000 | 0.05% | 11,619,487 |
| 2025-08-11 | 2025-08-07 | 21.960 | 546,089 | +6,000 | 0.05% | 11,992,114 |
| 2025-08-08 | 2025-08-06 | 21.980 | 540,089 | -10,500 | 0.05% | 11,871,156 |
| 2025-08-07 | 2025-08-05 | 21.120 | 550,589 | -31,000 | 0.05% | 11,628,440 |
| 2025-08-06 | 2025-08-04 | 20.100 | 581,589 | -11,500 | 0.06% | 11,689,939 |
| 2025-08-05 | 2025-08-01 | 20.450 | 593,089 | +60,000 | 0.06% | 12,128,670 |
| 2025-08-01 | 2025-07-30 | 23.000 | 533,089 | -81,000 | 0.05% | 12,261,047 |
| 2025-07-30 | 2025-07-28 | 20.350 | 614,089 | +120,000 | 0.06% | 12,496,711 |
| 2025-07-29 | 2025-07-25 | 20.200 | 494,089 | -15,000 | 0.05% | 9,980,598 |
| 2025-07-28 | 2025-07-24 | 19.900 | 509,089 | -55,500 | 0.05% | 10,130,871 |
| 2025-07-25 | 2025-07-23 | 18.500 | 564,589 | +5,000 | 0.06% | 10,444,896 |
| 2025-07-24 | 2025-07-22 | 18.580 | 559,589 | +7,000 | 0.05% | 10,397,164 |
| 2025-07-23 | 2025-07-21 | 18.660 | 552,589 | -47,000 | 0.05% | 10,311,311 |
| 2025-07-22 | 2025-07-18 | 18.700 | 599,589 | -7,000 | 0.06% | 11,212,314 |
| 2025-07-21 | 2025-07-17 | 18.360 | 606,589 | -7,000 | 0.06% | 11,136,974 |
| 2025-07-18 | 2025-07-16 | 18.000 | 613,589 | +500 | 0.06% | 11,044,602 |
| 2025-07-17 | 2025-07-15 | 18.100 | 613,089 | -205,000 | 0.06% | 11,096,911 |
| 2025-07-16 | 2025-07-14 | 18.080 | 818,089 | +179,000 | 0.08% | 14,791,049 |
| 2025-07-15 | 2025-07-11 | 16.340 | 639,089 | -29,000 | 0.06% | 10,442,714 |
| 2025-07-14 | 2025-07-10 | 15.600 | 668,089 | +5,000 | 0.07% | 10,422,188 |
| 2025-07-09 | 2025-07-07 | 15.720 | 663,089 | +15,500 | 0.06% | 10,423,759 |
| 2025-07-08 | 2025-07-04 | 16.020 | 647,589 | +15,000 | 0.06% | 10,374,376 |
| 2025-07-04 | 2025-07-02 | 16.440 | 632,589 | -5,000 | 0.06% | 10,399,763 |
| 2025-07-03 | 2025-06-30 | 16.160 | 637,589 | -100,000 | 0.06% | 10,303,438 |
| 2025-07-02 | 2025-06-27 | 16.400 | 737,589 | +5,000 | 0.07% | 12,096,460 |
| 2025-06-30 | 2025-06-26 | 16.400 | 732,589 | +5,000 | 0.07% | 12,014,460 |
| 2025-06-27 | 2025-06-25 | 16.660 | 727,589 | -120,000 | 0.07% | 12,121,633 |
| 2025-06-26 | 2025-06-24 | 16.460 | 847,589 | -11,500 | 0.08% | 13,951,315 |
| 2025-06-24 | 2025-06-20 | 15.280 | 859,089 | +10,500 | 0.08% | 13,126,880 |
| 2025-06-23 | 2025-06-19 | 15.400 | 848,589 | +4,000 | 0.08% | 13,068,271 |
| 2025-06-20 | 2025-06-18 | 15.940 | 844,589 | +239,500 | 0.08% | 13,462,749 |
| 2025-06-19 | 2025-06-17 | 16.520 | 605,089 | +5,000 | 0.06% | 9,996,070 |
| 2025-06-18 | 2025-06-16 | 17.020 | 600,089 | +1,000 | 0.06% | 10,213,515 |
| 2025-06-16 | 2025-06-12 | 17.780 | 599,089 | -7,000 | 0.06% | 10,651,802 |
| 2025-06-13 | 2025-06-11 | 17.240 | 606,089 | -13,000 | 0.06% | 10,448,974 |
| 2025-06-12 | 2025-06-10 | 17.020 | 619,089 | -10,000 | 0.06% | 10,536,895 |
| 2025-06-09 | 2025-06-05 | 15.960 | 629,089 | +3,500 | 0.06% | 10,040,260 |
| 2025-06-06 | 2025-06-04 | 16.060 | 625,589 | -10,000 | 0.06% | 10,046,959 |
| 2025-06-05 | 2025-06-03 | 15.600 | 635,589 | -20,000 | 0.06% | 9,915,188 |
| 2025-06-04 | 2025-06-02 | 15.080 | 655,589 | +17,500 | 0.06% | 9,886,282 |
| 2025-06-02 | 2025-05-29 | 15.540 | 638,089 | +30,000 | 0.06% | 9,915,903 |
| 2025-05-30 | 2025-05-28 | 14.940 | 608,089 | -3,500 | 0.06% | 9,084,850 |
| 2025-05-29 | 2025-05-27 | 15.280 | 611,589 | +51,500 | 0.06% | 9,345,080 |
| 2025-05-28 | 2025-05-26 | 15.180 | 560,089 | +1,000 | 0.05% | 8,502,151 |
| 2025-05-27 | 2025-05-23 | 15.560 | 559,089 | +1,500 | 0.05% | 8,699,425 |
| 2025-05-26 | 2025-05-22 | 15.720 | 557,589 | +4,500 | 0.05% | 8,765,299 |
| 2025-05-23 | 2025-05-21 | 16.080 | 553,089 | +16,000 | 0.05% | 8,893,671 |
| 2025-05-22 | 2025-05-20 | 16.040 | 537,089 | +500 | 0.05% | 8,614,908 |
| 2025-05-21 | 2025-05-19 | 15.860 | 536,589 | +500 | 0.05% | 8,510,302 |
| 2025-05-20 | 2025-05-16 | 15.800 | 536,089 | -1,500 | 0.05% | 8,470,206 |
| 2025-05-19 | 2025-05-15 | 15.720 | 537,589 | +57,500 | 0.05% | 8,450,899 |
| 2025-05-16 | 2025-05-14 | 16.520 | 480,089 | +150,000 | 0.05% | 7,931,070 |
| 2025-05-15 | 2025-05-13 | 17.980 | 330,089 | +34,000 | 0.03% | 5,935,000 |
| 2025-05-14 | 2025-05-12 | 19.200 | 296,089 | -96,500 | 0.03% | 5,684,909 |
| 2025-05-13 | 2025-05-09 | 18.860 | 392,589 | -44,000 | 0.04% | 7,404,229 |
| 2025-05-09 | 2025-05-07 | 18.840 | 436,589 | +7,000 | 0.04% | 8,225,337 |
| 2025-05-08 | 2025-05-06 | 19.400 | 429,589 | -11,000 | 0.04% | 8,334,027 |
| 2025-05-07 | 2025-05-02 | 19.280 | 440,589 | -500 | 0.04% | 8,494,556 |
| 2025-05-06 | 2025-04-30 | 18.960 | 441,089 | -58,500 | 0.04% | 8,363,047 |
| 2025-05-02 | 2025-04-29 | 17.080 | 499,589 | +53,000 | 0.05% | 8,532,980 |
| 2025-04-30 | 2025-04-28 | 16.880 | 446,589 | +25,000 | 0.04% | 7,538,422 |
| 2025-04-29 | 2025-04-25 | 17.120 | 421,589 | +6,000 | 0.04% | 7,217,604 |
| 2025-04-28 | 2025-04-24 | 17.220 | 415,589 | +4,500 | 0.04% | 7,156,443 |
| 2025-04-25 | 2025-04-23 | 17.780 | 411,089 | -1,000 | 0.04% | 7,309,162 |
| 2025-04-24 | 2025-04-22 | 16.820 | 412,089 | +3,000 | 0.04% | 6,931,337 |
| 2025-04-23 | 2025-04-17 | 15.520 | 409,089 | +80,000 | 0.04% | 6,349,061 |
| 2025-04-22 | 2025-04-16 | 15.640 | 329,089 | +6,000 | 0.03% | 5,146,952 |
| 2025-04-16 | 2025-04-14 | 16.820 | 323,089 | +2,000 | 0.03% | 5,434,357 |
| 2025-04-15 | 2025-04-11 | 16.820 | 321,089 | +1,000 | 0.03% | 5,400,717 |
| 2025-04-09 | 2025-04-07 | 13.640 | 320,089 | -3,000 | 0.03% | 4,366,014 |
| 2025-04-08 | 2025-04-03 | 16.580 | 323,089 | -500 | 0.03% | 5,356,816 |
| 2025-04-07 | 2025-04-02 | 17.460 | 323,589 | +500 | 0.03% | 5,649,864 |
| 2025-04-03 | 2025-04-01 | 16.820 | 323,089 | +2,000 | 0.03% | 5,434,357 |
| 2025-04-02 | 2025-03-31 | 16.940 | 321,089 | -190,000 | 0.03% | 5,439,248 |
| 2025-03-31 | 2025-03-27 | 18.080 | 511,089 | +50,000 | 0.05% | 9,240,489 |
| 2025-03-28 | 2025-03-26 | 17.880 | 461,089 | +2,000 | 0.05% | 8,244,271 |
| 2025-03-26 | 2025-03-24 | 18.320 | 459,089 | +5,000 | 0.05% | 8,410,510 |
| 2025-03-25 | 2025-03-21 | 18.400 | 454,089 | -146,000 | 0.05% | 8,355,238 |
| 2025-03-24 | 2025-03-20 | 20.000 | 600,089 | -93,000 | 0.06% | 12,001,780 |
| 2025-03-21 | 2025-03-19 | 20.650 | 693,089 | +9,000 | 0.07% | 14,312,288 |
| 2025-03-19 | 2025-03-17 | 20.100 | 684,089 | +20,000 | 0.07% | 13,750,189 |
| 2025-03-18 | 2025-03-14 | 20.450 | 664,089 | +78,000 | 0.07% | 13,580,620 |
| 2025-03-17 | 2025-03-13 | 20.300 | 586,089 | +20,000 | 0.06% | 11,897,607 |
| 2025-03-14 | 2025-03-12 | 21.900 | 566,089 | +65,500 | 0.06% | 12,397,349 |
| 2025-03-13 | 2025-03-11 | 21.950 | 500,589 | -13,000 | 0.05% | 10,987,929 |
| 2025-03-12 | 2025-03-10 | 22.050 | 513,589 | +127,500 | 0.05% | 11,324,637 |
| 2025-03-11 | 2025-03-07 | 21.400 | 386,089 | -96,000 | 0.04% | 8,262,305 |
| 2025-03-10 | 2025-03-06 | 22.450 | 482,089 | -92,000 | 0.05% | 10,822,898 |
| 2025-03-07 | 2025-03-05 | 21.900 | 574,089 | -1,500 | 0.06% | 12,572,549 |
| 2025-03-06 | 2025-03-04 | 21.150 | 575,589 | +33,000 | 0.06% | 12,173,707 |
| 2025-03-05 | 2025-03-03 | 20.650 | 542,589 | +60,000 | 0.05% | 11,204,463 |
| 2025-03-04 | 2025-02-28 | 21.550 | 482,589 | -144,500 | 0.05% | 10,399,793 |
| 2025-03-03 | 2025-02-27 | 24.150 | 627,089 | +29,500 | 0.06% | 15,144,199 |
| 2025-02-28 | 2025-02-26 | 23.250 | 597,589 | -2,000 | 0.06% | 13,893,944 |
| 2025-02-27 | 2025-02-25 | 23.550 | 599,589 | -198,500 | 0.06% | 14,120,321 |
| 2025-02-26 | 2025-02-24 | 20.900 | 798,089 | -500 | 0.08% | 16,680,060 |
| 2025-02-25 | 2025-02-21 | 20.850 | 798,589 | -88,500 | 0.08% | 16,650,581 |
| 2025-02-24 | 2025-02-20 | 20.200 | 887,089 | +259,500 | 0.09% | 17,919,198 |
| 2025-02-21 | 2025-02-19 | 20.800 | 627,589 | +3,500 | 0.06% | 13,053,851 |
| 2025-02-20 | 2025-02-18 | 19.540 | 624,089 | -3,000 | 0.06% | 12,194,699 |
| 2025-02-19 | 2025-02-17 | 19.540 | 627,089 | -437,500 | 0.06% | 12,253,319 |
| 2025-02-18 | 2025-02-14 | 19.260 | 1,064,589 | -65,500 | 0.11% | 20,503,984 |
| 2025-02-17 | 2025-02-13 | 17.160 | 1,130,089 | -13,000 | 0.11% | 19,392,327 |
| 2025-02-14 | 2025-02-12 | 17.880 | 1,143,089 | -500 | 0.11% | 20,438,431 |
| 2025-02-13 | 2025-02-11 | 17.500 | 1,143,589 | -4,500 | 0.11% | 20,012,808 |
| 2025-02-12 | 2025-02-10 | 18.580 | 1,148,089 | -356,000 | 0.11% | 21,331,494 |
| 2025-02-11 | 2025-02-07 | 15.320 | 1,504,089 | +111,000 | 0.15% | 23,042,643 |
| 2025-02-10 | 2025-02-06 | 15.760 | 1,393,089 | +11,000 | 0.14% | 21,955,083 |
| 2025-02-07 | 2025-02-05 | 15.340 | 1,382,089 | +175,500 | 0.14% | 21,201,245 |
| 2025-02-06 | 2025-02-04 | 17.040 | 1,206,589 | +3,500 | 0.12% | 20,560,277 |
| 2025-02-05 | 2025-02-03 | 16.400 | 1,203,089 | -5,500 | 0.12% | 19,730,660 |
| 2025-02-04 | 2025-01-28 | 16.200 | 1,208,589 | -140,000 | 0.12% | 19,579,142 |
| 2025-02-03 | 2025-01-24 | 14.260 | 1,348,589 | -81,500 | 0.13% | 19,230,879 |
| 2025-01-27 | 2025-01-23 | 11.860 | 1,430,089 | -40,000 | 0.14% | 16,960,856 |
| 2025-01-24 | 2025-01-22 | 10.400 | 1,470,089 | -5,500 | 0.15% | 15,288,926 |
| 2025-01-23 | 2025-01-21 | 10.040 | 1,475,589 | -5,500 | 0.15% | 14,814,914 |
| 2025-01-22 | 2025-01-20 | 9.810 | 1,481,089 | +6,000 | 0.15% | 14,529,483 |
| 2025-01-21 | 2025-01-17 | 9.800 | 1,475,089 | -10,000 | 0.15% | 14,455,872 |
| 2025-01-17 | 2025-01-15 | 9.110 | 1,485,089 | +3,500 | 0.15% | 13,529,161 |
| 2025-01-16 | 2025-01-14 | 9.220 | 1,481,589 | +4,000 | 0.15% | 13,660,251 |
| 2025-01-15 | 2025-01-13 | 8.710 | 1,477,589 | +4,000 | 0.15% | 12,869,800 |
| 2025-01-13 | 2025-01-09 | 9.180 | 1,473,589 | +15,000 | 0.15% | 13,527,547 |
| 2025-01-10 | 2025-01-08 | 9.210 | 1,458,589 | +597,000 | 0.15% | 13,433,605 |
| 2025-01-09 | 2025-01-07 | 9.490 | 861,589 | +10,000 | 0.09% | 8,176,480 |
| 2025-01-08 | 2025-01-06 | 9.890 | 851,589 | +1,000 | 0.09% | 8,422,215 |
| 2025-01-06 | 2025-01-02 | 9.370 | 850,589 | +7,000 | 0.09% | 7,970,019 |
| 2025-01-03 | 2024-12-31 | 9.510 | 843,589 | +8,000 | 0.08% | 8,022,531 |
| 2024-12-30 | 2024-12-24 | 10.620 | 835,589 | -21,500 | 0.08% | 8,873,955 |
| 2024-12-27 | 2024-12-20 | 10.160 | 857,089 | +80,000 | 0.09% | 8,708,024 |
| 2024-12-23 | 2024-12-19 | 10.120 | 777,089 | +42,000 | 0.08% | 7,864,141 |
| 2024-12-20 | 2024-12-18 | 10.660 | 735,089 | +23,500 | 0.07% | 7,836,049 |
| 2024-12-19 | 2024-12-17 | 10.140 | 711,589 | +1,000 | 0.07% | 7,215,512 |
| 2024-12-18 | 2024-12-16 | 10.820 | 710,589 | +500 | 0.07% | 7,688,573 |
| 2024-12-17 | 2024-12-13 | 11.100 | 710,089 | +90,000 | 0.07% | 7,881,988 |
| 2024-12-16 | 2024-12-12 | 11.700 | 620,089 | +56,500 | 0.06% | 7,255,041 |
| 2024-12-13 | 2024-12-11 | 12.140 | 563,589 | -10,500 | 0.06% | 6,841,970 |
| 2024-12-12 | 2024-12-10 | 9.250 | 574,089 | -30,000 | 0.06% | 5,310,323 |
| 2024-12-09 | 2024-12-05 | 8.210 | 604,089 | +30,000 | 0.06% | 4,959,571 |
| 2024-12-06 | 2024-12-04 | 8.340 | 574,089 | +30,000 | 0.06% | 4,787,902 |
| 2024-12-03 | 2024-11-29 | 9.750 | 544,089 | -9,000 | 0.06% | 5,304,868 |
| 2024-11-26 | 2024-11-22 | 8.170 | 553,089 | +5,000 | 0.06% | 4,518,737 |
| 2024-11-22 | 2024-11-20 | 9.660 | 548,089 | -15,000 | 0.06% | 5,294,540 |
| 2024-11-18 | 2024-11-14 | 8.930 | 563,089 | +4,000 | 0.06% | 5,028,385 |
| 2024-11-14 | 2024-11-12 | 9.580 | 559,089 | +5,500 | 0.06% | 5,356,073 |
| 2024-11-11 | 2024-11-07 | 9.590 | 553,589 | -15,000 | 0.06% | 5,308,919 |
| 2024-11-08 | 2024-11-06 | 9.520 | 568,589 | -10,000 | 0.06% | 5,412,967 |
| 2024-11-06 | 2024-11-04 | 9.460 | 578,589 | -10,000 | 0.06% | 5,473,452 |
| 2024-11-01 | 2024-10-30 | 8.840 | 588,589 | +10,000 | 0.06% | 5,203,127 |
| 2024-10-28 | 2024-10-24 | 9.040 | 578,589 | +30,000 | 0.06% | 5,230,445 |
| 2024-10-23 | 2024-10-21 | 9.210 | 548,589 | -10,000 | 0.06% | 5,052,505 |
| 2024-10-17 | 2024-10-15 | 8.450 | 558,589 | +20,000 | 0.06% | 4,720,077 |
| 2024-10-16 | 2024-10-14 | 9.250 | 538,589 | +9,500 | 0.06% | 4,981,948 |
| 2024-10-14 | 2024-10-09 | 10.780 | 529,089 | +25,500 | 0.05% | 5,703,579 |
| 2024-10-10 | 2024-10-08 | 11.200 | 503,589 | +44,000 | 0.05% | 5,640,197 |
| 2024-10-09 | 2024-10-07 | 15.040 | 459,589 | -99,000 | 0.05% | 6,912,219 |
| 2024-10-08 | 2024-10-04 | 13.480 | 558,589 | +2,000 | 0.06% | 7,529,780 |
| 2024-10-07 | 2024-10-03 | 12.640 | 556,589 | +55,000 | 0.06% | 7,035,285 |
| 2024-10-04 | 2024-10-02 | 13.920 | 501,589 | -103,000 | 0.05% | 6,982,119 |
| 2024-10-03 | 2024-09-30 | 11.740 | 604,589 | -5,000 | 0.06% | 7,097,875 |
| 2024-10-02 | 2024-09-27 | 9.500 | 609,589 | -155,000 | 0.06% | 5,791,096 |
| 2024-09-25 | 2024-09-23 | 6.710 | 764,589 | +100,000 | 0.08% | 5,130,392 |
| 2024-09-23 | 2024-09-19 | 7.330 | 664,589 | -50,000 | 0.07% | 4,871,437 |
| 2024-09-17 | 2024-09-13 | 7.380 | 714,589 | -25,000 | 0.07% | 5,273,667 |
| 2024-09-16 | 2024-09-12 | 6.460 | 739,589 | +10,000 | 0.08% | 4,777,745 |
| 2024-09-12 | 2024-09-10 | 6.300 | 729,589 | +5,000 | 0.08% | 4,596,411 |
| 2024-09-11 | 2024-09-09 | 6.510 | 724,589 | +5,000 | 0.08% | 4,717,074 |
| 2024-09-09 | 2024-09-04 | 6.550 | 719,589 | +5,000 | 0.07% | 4,713,308 |
| 2024-08-12 | 2024-08-08 | 6.550 | 714,589 | +5,000 | 0.07% | 4,680,558 |
| 2024-08-08 | 2024-08-06 | 6.850 | 709,589 | -500 | 0.07% | 4,860,685 |
| 2024-08-05 | 2024-08-01 | 7.000 | 710,089 | -5,000 | 0.07% | 4,970,623 |
| 2024-08-02 | 2024-07-31 | 6.950 | 715,089 | -3,000 | 0.07% | 4,969,869 |
| 2024-07-26 | 2024-07-24 | 6.800 | 718,089 | +2,000 | 0.07% | 4,883,005 |
| 2024-07-25 | 2024-07-23 | 6.960 | 716,089 | +55,000 | 0.07% | 4,983,979 |
| 2024-07-24 | 2024-07-22 | 7.410 | 661,089 | +50,000 | 0.07% | 4,898,669 |
| 2024-07-23 | 2024-07-19 | 7.520 | 611,089 | +50,000 | 0.06% | 4,595,389 |
| 2024-07-22 | 2024-07-18 | 8.110 | 561,089 | +4,500 | 0.06% | 4,550,432 |
| 2024-07-19 | 2024-07-17 | 8.570 | 556,589 | -5,000 | 0.06% | 4,769,968 |
| 2024-07-09 | 2024-07-05 | 8.500 | 561,589 | +50,000 | 0.06% | 4,773,506 |
| 2024-07-03 | 2024-06-28 | 8.810 | 511,589 | +62,500 | 0.05% | 4,507,099 |
| 2024-07-02 | 2024-06-27 | 9.200 | 449,089 | +37,500 | 0.05% | 4,131,619 |
| 2024-06-28 | 2024-06-26 | 11.300 | 411,589 | +17,500 | 0.04% | 4,650,956 |
| 2024-06-26 | 2024-06-24 | 10.920 | 394,089 | +50,000 | 0.04% | 4,303,452 |
| 2024-06-25 | 2024-06-21 | 10.660 | 344,089 | +100,000 | 0.04% | 3,667,989 |
| 2024-06-18 | 2024-06-14 | 12.260 | 244,089 | +14,000 | 0.03% | 2,992,531 |
| 2024-06-11 | 2024-06-06 | 12.140 | 230,089 | +5,000 | 0.02% | 2,793,280 |
| 2024-06-07 | 2024-06-05 | 12.140 | 225,089 | +100,000 | 0.02% | 2,732,580 |
| 2024-06-05 | 2024-06-03 | 12.820 | 125,089 | +20,000 | 0.01% | 1,603,641 |
| 2024-06-03 | 2024-05-30 | 13.400 | 105,089 | +500 | 0.01% | 1,408,193 |
| 2024-05-29 | 2024-05-27 | 14.020 | 104,589 | +9,500 | 0.01% | 1,466,338 |
| 2024-05-28 | 2024-05-24 | 14.140 | 95,089 | +20,000 | 0.01% | 1,344,558 |
| 2024-05-27 | 2024-05-23 | 14.500 | 75,089 | +10,000 | 0.01% | 1,088,790 |
| 2024-05-14 | 2024-05-10 | 16.000 | 65,089 | -5,000 | 0.01% | 1,041,424 |
| 2024-05-13 | 2024-05-09 | 15.840 | 70,089 | -5,000 | 0.01% | 1,110,210 |
| 2024-05-02 | 2024-04-29 | 14.840 | 75,089 | -30,000 | 0.01% | 1,114,321 |
| 2024-04-26 | 2024-04-24 | 12.620 | 105,089 | -11,000 | 0.01% | 1,326,223 |
| 2024-04-23 | 2024-04-19 | 11.820 | 116,089 | +1,000 | 0.01% | 1,372,172 |
| 2024-04-18 | 2024-04-16 | 11.680 | 115,089 | +30,000 | 0.01% | 1,344,240 |
| 2024-04-17 | 2024-04-15 | 12.200 | 85,089 | +10,000 | 0.01% | 1,038,086 |
| 2024-04-09 | 2024-04-05 | 12.560 | 75,089 | +10,000 | 0.01% | 943,118 |
| 2024-04-05 | 2024-04-02 | 12.720 | 65,089 | +10,000 | 0.01% | 827,932 |
| 2024-03-27 | 2024-03-25 | 13.620 | 55,089 | +9,500 | 0.01% | 750,312 |
| 2024-03-22 | 2024-03-20 | 14.720 | 45,589 | -2,000 | 0.00% | 671,070 |
| 2024-03-18 | 2024-03-14 | 15.080 | 47,589 | +1,500 | 0.00% | 717,642 |
| 2024-03-11 | 2024-03-07 | 13.120 | 46,089 | +500 | 0.00% | 604,688 |
| 2024-03-08 | 2024-03-06 | 14.240 | 45,589 | +10,000 | 0.00% | 649,187 |
| 2024-02-28 | 2024-02-26 | 13.360 | 35,589 | -1,000 | 0.00% | 475,469 |
| 2024-02-20 | 2024-02-16 | 13.500 | 36,589 | -7,000 | 0.00% | 493,952 |
| 2024-02-16 | 2024-02-14 | 12.280 | 43,589 | -3,000 | 0.00% | 535,273 |
| 2024-02-08 | 2024-02-06 | 11.180 | 46,589 | -3,000 | 0.00% | 520,865 |
| 2024-02-07 | 2024-02-05 | 10.160 | 49,589 | +15,000 | 0.01% | 503,824 |
| 2024-02-06 | 2024-02-02 | 10.240 | 34,589 | -10,500 | 0.00% | 354,191 |
| 2024-02-01 | 2024-01-30 | 12.700 | 45,089 | +5,000 | 0.00% | 572,630 |
| 2024-01-30 | 2024-01-26 | 13.320 | 40,089 | +500 | 0.00% | 533,985 |
| 2024-01-10 | 2024-01-08 | 16.400 | 39,589 | -2,000 | 0.00% | 649,260 |
| 2024-01-09 | 2024-01-05 | 15.720 | 41,589 | +1,000 | 0.00% | 653,779 |
| 2024-01-08 | 2024-01-04 | 18.260 | 40,589 | +1,000 | 0.00% | 741,155 |
| 2023-12-08 | 2023-12-06 | 17.280 | 39,589 | -59,500 | 0.00% | 684,098 |
| 2023-12-07 | 2023-12-05 | 19.180 | 99,089 | -64,500 | 0.01% | 1,900,527 |
| 2023-12-06 | 2023-12-04 | 19.400 | 163,589 | -4,000 | 0.02% | 3,173,627 |
| 2023-12-04 | 2023-11-30 | 20.050 | 167,589 | +90,000 | 0.02% | 3,360,159 |
| 2023-11-29 | 2023-11-27 | 20.350 | 77,589 | +1,000 | 0.01% | 1,578,936 |
| 2023-11-28 | 2023-11-24 | 20.800 | 76,589 | +2,000 | 0.01% | 1,593,051 |
| 2023-11-27 | 2023-11-23 | 21.100 | 74,589 | +12,000 | 0.01% | 1,573,828 |
| 2023-11-08 | 2023-11-06 | 18.800 | 62,589 | -34,500 | 0.01% | 1,176,673 |
| 2023-11-07 | 2023-11-03 | 17.680 | 97,089 | -1,500 | 0.01% | 1,716,534 |
| 2023-11-02 | 2023-10-31 | 16.300 | 98,589 | +500 | 0.01% | 1,607,001 |
| 2023-10-19 | 2023-10-17 | 17.520 | 98,089 | +500 | 0.01% | 1,718,519 |
| 2023-10-11 | 2023-10-09 | 18.300 | 97,589 | -5,500 | 0.01% | 1,785,879 |
| 2023-10-10 | 2023-10-06 | 18.580 | 103,089 | -30,000 | 0.01% | 1,915,394 |
| 2023-10-03 | 2023-09-28 | 18.080 | 133,089 | -500 | 0.01% | 2,406,249 |
| 2023-09-29 | 2023-09-27 | 17.520 | 133,589 | -500 | 0.01% | 2,340,479 |
| 2023-09-28 | 2023-09-26 | 16.880 | 134,089 | +500 | 0.01% | 2,263,422 |
| 2023-09-25 | 2023-09-21 | 17.340 | 133,589 | +500 | 0.01% | 2,316,433 |
| 2023-09-21 | 2023-09-19 | 18.460 | 133,089 | -2,500 | 0.01% | 2,456,823 |
| 2023-09-20 | 2023-09-18 | 17.500 | 135,589 | -500 | 0.01% | 2,372,808 |
| 2023-09-07 | 2023-09-05 | 16.860 | 136,089 | +30,500 | 0.01% | 2,294,461 |
| 2023-09-06 | 2023-09-04 | 18.400 | 105,589 | -5,500 | 0.01% | 1,942,838 |
| 2023-09-05 | 2023-08-31 | 18.640 | 111,089 | +500 | 0.01% | 2,070,699 |
| 2023-08-28 | 2023-08-24 | 18.520 | 110,589 | +1,000 | 0.01% | 2,048,108 |
| 2023-08-24 | 2023-08-22 | 18.700 | 109,589 | -500 | 0.01% | 2,049,314 |
| 2023-08-18 | 2023-08-16 | 18.960 | 110,089 | +500 | 0.01% | 2,087,287 |
| 2023-08-15 | 2023-08-11 | 19.040 | 109,589 | +500 | 0.01% | 2,086,575 |
| 2023-08-09 | 2023-08-07 | 19.500 | 109,089 | +500 | 0.01% | 2,127,236 |
| 2023-08-08 | 2023-08-04 | 21.650 | 108,589 | -10,000 | 0.01% | 2,350,952 |
| 2023-08-02 | 2023-07-31 | 21.800 | 118,589 | -1,000 | 0.01% | 2,585,240 |
| 2023-08-01 | 2023-07-28 | 21.150 | 119,589 | -500 | 0.01% | 2,529,307 |
| 2023-07-31 | 2023-07-27 | 20.000 | 120,089 | +500 | 0.01% | 2,401,780 |
| 2023-07-27 | 2023-07-25 | 20.600 | 119,589 | +50,000 | 0.01% | 2,463,533 |
| 2023-07-13 | 2023-07-11 | 21.300 | 69,589 | +1,000 | 0.01% | 1,482,246 |
| 2023-07-11 | 2023-07-07 | 20.300 | 68,589 | -56,000 | 0.01% | 1,392,357 |
| 2023-07-07 | 2023-07-05 | 21.050 | 124,589 | -22,500 | 0.01% | 2,622,598 |
| 2023-07-06 | 2023-07-04 | 23.300 | 147,089 | +50,000 | 0.02% | 3,427,174 |
| 2023-07-04 | 2023-06-30 | 24.300 | 97,089 | -27,500 | 0.01% | 2,359,263 |
| 2023-07-03 | 2023-06-29 | 20.950 | 124,589 | +2,000 | 0.01% | 2,610,140 |
| 2023-06-28 | 2023-06-26 | 20.100 | 122,589 | -1,000 | 0.01% | 2,464,039 |
| 2023-06-27 | 2023-06-23 | 18.120 | 123,589 | +1,000 | 0.01% | 2,239,433 |
| 2023-06-26 | 2023-06-21 | 19.220 | 122,589 | +21,500 | 0.01% | 2,356,161 |
| 2023-06-23 | 2023-06-20 | 21.000 | 101,089 | +7,500 | 0.01% | 2,122,869 |
| 2023-06-21 | 2023-06-19 | 19.920 | 93,589 | +11,000 | 0.01% | 1,864,293 |
| 2023-06-20 | 2023-06-16 | 21.150 | 82,589 | +15,000 | 0.01% | 1,746,757 |
| 2023-05-30 | 2023-05-25 | 18.240 | 67,589 | -41,000 | 0.01% | 1,232,823 |
| 2023-05-15 | 2023-05-11 | 21.350 | 108,589 | -5,500 | 0.01% | 2,318,375 |
| 2023-04-19 | 2023-04-17 | 26.150 | 114,089 | +1,000 | 0.01% | 2,983,427 |
| 2023-03-17 | 2023-03-15 | 28.100 | 113,089 | -16,000 | 0.01% | 3,177,801 |
| 2023-03-10 | 2023-03-08 | 26.150 | 129,089 | +500 | 0.01% | 3,375,677 |
| 2023-03-09 | 2023-03-07 | 26.850 | 128,589 | +500 | 0.01% | 3,452,615 |
| 2023-02-24 | 2023-02-22 | 30.750 | 128,089 | +2,000 | 0.01% | 3,938,737 |
| 2023-02-23 | 2023-02-21 | 31.000 | 126,089 | +270 | 0.01% | 3,908,759 |
| 2023-02-16 | 2023-02-14 | 30.850 | 125,819 | +220 | 0.01% | 3,881,516 |
| 2023-02-10 | 2023-02-08 | 31.100 | 125,599 | +16,000 | 0.01% | 3,906,129 |
| 2023-02-08 | 2023-02-06 | 31.800 | 109,599 | -1,000 | 0.01% | 3,485,248 |
| 2023-02-03 | 2023-02-01 | 32.100 | 110,599 | +984 | 0.01% | 3,550,228 |
| 2023-02-02 | 2023-01-31 | 30.850 | 109,615 | -17,500 | 0.01% | 3,381,623 |
| 2023-01-27 | 2023-01-20 | 32.100 | 127,115 | -6,500 | 0.01% | 4,080,392 |
| 2023-01-26 | 2023-01-19 | 30.750 | 133,615 | +6,500 | 0.01% | 4,108,661 |
| 2023-01-19 | 2023-01-17 | 31.200 | 127,115 | +8,000 | 0.01% | 3,965,988 |
| 2023-01-17 | 2023-01-13 | 36.200 | 119,115 | -2,000 | 0.01% | 4,311,963 |
| 2023-01-16 | 2023-01-12 | 32.150 | 121,115 | +7,995 | 0.01% | 3,893,847 |
| 2023-01-13 | 2023-01-11 | 32.750 | 113,120 | -500 | 0.01% | 3,704,680 |
| 2023-01-12 | 2023-01-10 | 30.950 | 113,620 | +500 | 0.01% | 3,516,539 |
| 2023-01-11 | 2023-01-09 | 31.000 | 113,120 | +8,000 | 0.01% | 3,506,720 |
| 2023-01-10 | 2023-01-06 | 29.950 | 105,120 | +3,000 | 0.01% | 3,148,344 |
| 2023-01-09 | 2023-01-05 | 31.000 | 102,120 | +9,000 | 0.01% | 3,165,720 |
| 2023-01-05 | 2023-01-03 | 30.950 | 93,120 | +6,000 | 0.01% | 2,882,064 |
| 2022-12-30 | 2022-12-28 | 31.900 | 87,120 | -500 | 0.01% | 2,779,128 |
| 2022-12-19 | 2022-12-15 | 32.650 | 87,620 | +500 | 0.01% | 2,860,793 |
| 2022-12-16 | 2022-12-14 | 34.750 | 87,120 | -500 | 0.01% | 3,027,420 |
| 2022-12-15 | 2022-12-13 | 34.800 | 87,620 | -500 | 0.01% | 3,049,176 |
| 2022-12-14 | 2022-12-12 | 36.800 | 88,120 | -1,500 | 0.01% | 3,242,816 |
| 2022-12-12 | 2022-12-08 | 35.300 | 89,620 | -7,500 | 0.01% | 3,163,586 |
| 2022-12-09 | 2022-12-07 | 34.000 | 97,120 | -5,500 | 0.01% | 3,302,080 |
| 2022-12-08 | 2022-12-06 | 35.450 | 102,620 | +9,500 | 0.01% | 3,637,879 |
| 2022-12-07 | 2022-12-05 | 32.750 | 93,120 | +500 | 0.01% | 3,049,680 |
| 2022-12-06 | 2022-12-02 | 31.950 | 92,620 | -4,000 | 0.01% | 2,959,209 |
| 2022-12-05 | 2022-12-01 | 30.200 | 96,620 | -3,500 | 0.01% | 2,917,924 |
| 2022-12-01 | 2022-11-29 | 29.300 | 100,120 | +1,000 | 0.01% | 2,933,516 |
| 2022-11-29 | 2022-11-25 | 27.150 | 99,120 | -1,000 | 0.01% | 2,691,108 |
| 2022-11-28 | 2022-11-24 | 28.650 | 100,120 | +1,000 | 0.01% | 2,868,438 |
| 2022-11-24 | 2022-11-22 | 28.250 | 99,120 | -8,000 | 0.01% | 2,800,140 |
| 2022-11-21 | 2022-11-17 | 32.850 | 107,120 | +10,000 | 0.01% | 3,518,892 |
| 2022-11-17 | 2022-11-15 | 28.900 | 97,120 | -11,500 | 0.01% | 2,806,768 |
| 2022-11-16 | 2022-11-14 | 27.900 | 108,620 | -8,500 | 0.01% | 3,030,498 |
| 2022-11-15 | 2022-11-11 | 26.600 | 117,120 | +20,000 | 0.01% | 3,115,392 |
| 2022-11-11 | 2022-11-09 | 26.450 | 97,120 | -7,000 | 0.01% | 2,568,824 |
| 2022-11-10 | 2022-11-08 | 28.400 | 104,120 | +15,000 | 0.01% | 2,957,008 |
| 2022-11-01 | 2022-10-28 | 25.600 | 89,120 | -10,000 | 0.01% | 2,281,472 |
| 2022-10-28 | 2022-10-26 | 29.700 | 99,120 | +10,000 | 0.01% | 2,943,864 |
| 2022-10-27 | 2022-10-25 | 28.700 | 89,120 | -51,500 | 0.01% | 2,557,744 |
| 2022-10-26 | 2022-10-24 | 29.900 | 140,620 | -4,000 | 0.01% | 4,204,538 |
| 2022-10-24 | 2022-10-20 | 28.200 | 144,620 | -21,500 | 0.02% | 4,078,284 |
| 2022-10-20 | 2022-10-18 | 22.250 | 166,120 | -31,000 | 0.02% | 3,696,170 |
| 2022-10-19 | 2022-10-17 | 22.200 | 197,120 | -500 | 0.02% | 4,376,064 |
| 2022-10-18 | 2022-10-14 | 20.750 | 197,620 | +1,000 | 0.02% | 4,100,615 |
| 2022-09-19 | 2022-09-15 | 27.200 | 196,620 | -5,500 | 0.02% | 5,348,064 |
| 2022-08-31 | 2022-08-29 | 26.200 | 202,120 | +20,000 | 0.02% | 5,295,544 |
| 2022-08-30 | 2022-08-26 | 28.450 | 182,120 | +3,500 | 0.02% | 5,181,314 |
| 2022-08-25 | 2022-08-23 | 27.000 | 178,620 | +4,000 | 0.02% | 4,822,740 |
| 2022-08-19 | 2022-08-17 | 29.050 | 174,620 | +1,000 | 0.02% | 5,072,711 |
| 2022-08-18 | 2022-08-16 | 29.800 | 173,620 | +2,000 | 0.02% | 5,173,876 |
| 2022-08-15 | 2022-08-11 | 35.350 | 171,620 | +3,000 | 0.02% | 6,066,767 |
| 2022-08-09 | 2022-08-05 | 34.100 | 168,620 | +1,500 | 0.02% | 5,749,942 |
| 2022-08-02 | 2022-07-29 | 33.650 | 167,120 | -6,000 | 0.02% | 5,623,588 |
| 2022-08-01 | 2022-07-28 | 35.450 | 173,120 | -2,000 | 0.02% | 6,137,104 |
| 2022-07-22 | 2022-07-20 | 35.850 | 175,120 | +8,000 | 0.02% | 6,278,052 |
| 2022-07-21 | 2022-07-19 | 34.750 | 167,120 | -6,500 | 0.02% | 5,807,420 |
| 2022-07-15 | 2022-07-13 | 37.150 | 173,620 | +4,500 | 0.02% | 6,449,983 |
| 2022-07-14 | 2022-07-12 | 37.900 | 169,120 | -5,000 | 0.02% | 6,409,648 |
| 2022-07-13 | 2022-07-11 | 42.150 | 174,120 | +4,500 | 0.02% | 7,339,158 |
| 2022-07-11 | 2022-07-07 | 41.550 | 169,620 | -500 | 0.02% | 7,047,711 |
| 2022-07-08 | 2022-07-06 | 43.450 | 170,120 | -4,000 | 0.02% | 7,391,714 |
| 2022-07-07 | 2022-07-05 | 41.150 | 174,120 | +4,500 | 0.02% | 7,165,038 |
| 2022-07-06 | 2022-07-04 | 37.000 | 169,620 | -18,500 | 0.02% | 6,275,940 |
| 2022-07-05 | 2022-06-30 | 31.100 | 188,120 | +10,000 | 0.02% | 5,850,532 |
| 2022-06-28 | 2022-06-24 | 35.800 | 178,120 | +18,500 | 0.02% | 6,376,696 |
| 2022-06-27 | 2022-06-23 | 30.000 | 159,620 | -2,000 | 0.02% | 4,788,600 |
| 2022-06-22 | 2022-06-20 | 29.100 | 161,620 | -6,500 | 0.02% | 4,703,142 |
| 2022-06-17 | 2022-06-15 | 26.550 | 168,120 | +6,500 | 0.02% | 4,463,586 |
| 2022-06-15 | 2022-06-13 | 28.400 | 161,620 | -500 | 0.02% | 4,590,008 |
| 2022-06-14 | 2022-06-10 | 29.200 | 162,120 | +500 | 0.02% | 4,733,904 |
| 2022-06-13 | 2022-06-09 | 28.000 | 161,620 | +2,000 | 0.02% | 4,525,360 |
| 2022-06-10 | 2022-06-08 | 28.700 | 159,620 | -1,000 | 0.02% | 4,581,094 |
| 2022-06-07 | 2022-06-02 | 24.450 | 160,620 | -2,000 | 0.02% | 3,927,159 |
| 2022-06-06 | 2022-06-01 | 21.650 | 162,620 | -1,500 | 0.02% | 3,520,723 |
| 2022-05-31 | 2022-05-27 | 20.600 | 164,120 | -48,500 | 0.02% | 3,380,872 |
| 2022-05-19 | 2022-05-17 | 23.200 | 212,620 | -5,500 | 0.02% | 4,932,784 |
| 2022-05-18 | 2022-05-16 | 21.800 | 218,120 | +6,000 | 0.02% | 4,755,016 |
| 2022-05-17 | 2022-05-13 | 21.950 | 212,120 | +500 | 0.02% | 4,656,034 |
| 2022-05-12 | 2022-05-10 | 22.850 | 211,620 | +500 | 0.02% | 4,835,517 |
| 2022-05-10 | 2022-05-05 | 24.700 | 211,120 | -500 | 0.02% | 5,214,664 |
| 2022-05-06 | 2022-05-04 | 25.500 | 211,620 | +500 | 0.02% | 5,396,310 |
| 2022-05-03 | 2022-04-28 | 26.700 | 211,120 | -1,000 | 0.02% | 5,636,904 |
| 2022-04-28 | 2022-04-26 | 25.500 | 212,120 | -1,500 | 0.02% | 5,409,060 |
| 2022-04-27 | 2022-04-25 | 22.900 | 213,620 | +1,000 | 0.02% | 4,891,898 |
| 2022-04-26 | 2022-04-22 | 24.500 | 212,620 | -500 | 0.02% | 5,209,190 |
| 2022-04-25 | 2022-04-21 | 24.650 | 213,120 | +1,000 | 0.02% | 5,253,408 |
| 2022-04-21 | 2022-04-19 | 26.500 | 212,120 | +3,000 | 0.02% | 5,621,180 |
| 2022-04-20 | 2022-04-14 | 29.000 | 209,120 | -1,500 | 0.02% | 6,064,480 |
| 2022-04-19 | 2022-04-13 | 28.450 | 210,620 | +1,500 | 0.02% | 5,992,139 |
| 2022-04-12 | 2022-04-08 | 29.400 | 209,120 | -2,000 | 0.02% | 6,148,128 |
| 2022-04-08 | 2022-04-06 | 28.200 | 211,120 | +1,000 | 0.02% | 5,953,584 |
| 2022-04-04 | 2022-03-31 | 27.200 | 210,120 | -2,000 | 0.02% | 5,715,264 |
| 2022-03-31 | 2022-03-29 | 26.150 | 212,120 | +1,000 | 0.02% | 5,546,938 |
| 2022-03-30 | 2022-03-28 | 25.650 | 211,120 | +1,000 | 0.02% | 5,415,228 |
| 2022-03-29 | 2022-03-25 | 26.450 | 210,120 | +1,000 | 0.02% | 5,557,674 |
| 2022-03-25 | 2022-03-23 | 29.250 | 209,120 | -65,000 | 0.02% | 6,116,760 |
| 2022-03-24 | 2022-03-22 | 28.100 | 274,120 | +68,500 | 0.03% | 7,702,772 |
| 2022-03-23 | 2022-03-21 | 27.100 | 205,620 | +1,000 | 0.02% | 5,572,302 |
| 2022-03-21 | 2022-03-17 | 28.600 | 204,620 | -4,000 | 0.02% | 5,852,132 |
| 2022-03-11 | 2022-03-09 | 29.750 | 208,620 | -2,000 | 0.02% | 6,206,445 |
| 2022-03-10 | 2022-03-08 | 30.700 | 210,620 | +10,000 | 0.02% | 6,466,034 |
| 2022-03-09 | 2022-03-07 | 36.300 | 200,620 | +4,000 | 0.02% | 7,282,506 |
| 2022-02-17 | 2022-02-15 | 47.600 | 196,620 | +1,000 | 0.02% | 9,359,112 |
| 2022-02-11 | 2022-02-09 | 50.350 | 195,620 | -4,000 | 0.02% | 9,849,467 |
| 2022-02-10 | 2022-02-08 | 47.900 | 199,620 | -500 | 0.02% | 9,561,798 |
| 2022-02-09 | 2022-02-07 | 47.100 | 200,120 | +500 | 0.02% | 9,425,652 |
| 2022-02-08 | 2022-02-04 | 46.500 | 199,620 | -500 | 0.02% | 9,282,330 |
| 2022-02-07 | 2022-01-31 | 47.500 | 200,120 | +10,000 | 0.02% | 9,505,700 |
| 2022-02-04 | 2022-01-27 | 46.150 | 190,120 | +28,000 | 0.02% | 8,774,038 |
| 2022-01-28 | 2022-01-26 | 49.900 | 162,120 | +3,000 | 0.02% | 8,089,788 |
| 2022-01-27 | 2022-01-25 | 49.700 | 159,120 | +3,500 | 0.02% | 7,908,264 |
| 2022-01-19 | 2022-01-17 | 52.250 | 155,620 | +500 | 0.02% | 8,131,145 |
| 2022-01-18 | 2022-01-14 | 52.900 | 155,120 | -500 | 0.02% | 8,205,848 |
| 2022-01-17 | 2022-01-13 | 53.200 | 155,620 | +500 | 0.02% | 8,278,984 |
| 2022-01-12 | 2022-01-10 | 56.950 | 155,120 | -2,500 | 0.02% | 8,834,084 |
| 2022-01-10 | 2022-01-06 | 52.800 | 157,620 | -2,000 | 0.02% | 8,322,336 |
| 2022-01-07 | 2022-01-05 | 52.050 | 159,620 | +4,500 | 0.02% | 8,308,221 |
| 2022-01-06 | 2022-01-04 | 53.450 | 155,120 | +4,000 | 0.02% | 8,291,164 |
| 2022-01-05 | 2022-01-03 | 56.300 | 151,120 | +5,000 | 0.02% | 8,508,056 |
| 2022-01-04 | 2021-12-31 | 58.550 | 146,120 | +4,500 | 0.02% | 8,555,326 |
| 2022-01-03 | 2021-12-29 | 59.200 | 141,620 | +500 | 0.01% | 8,383,904 |
| 2021-12-29 | 2021-12-24 | 63.400 | 141,120 | -3,500 | 0.01% | 8,947,008 |
| 2021-12-28 | 2021-12-22 | 61.100 | 144,620 | -4,000 | 0.02% | 8,836,282 |
| 2021-12-23 | 2021-12-21 | 57.000 | 148,620 | -5,500 | 0.02% | 8,471,340 |
| 2021-12-21 | 2021-12-17 | 58.600 | 154,120 | -1,500 | 0.02% | 9,031,432 |
| 2021-12-20 | 2021-12-16 | 58.100 | 155,620 | -1,000 | 0.02% | 9,041,522 |
| 2021-12-17 | 2021-12-15 | 53.300 | 156,620 | -500 | 0.02% | 8,347,846 |
| 2021-12-15 | 2021-12-13 | 55.500 | 157,120 | -1,000 | 0.02% | 8,720,160 |
| 2021-12-14 | 2021-12-10 | 55.900 | 158,120 | +1,000 | 0.02% | 8,838,908 |
| 2021-12-13 | 2021-12-09 | 57.050 | 157,120 | +500 | 0.02% | 8,963,696 |
| 2021-12-06 | 2021-12-02 | 50.350 | 156,620 | +1,000 | 0.02% | 7,885,817 |
| 2021-12-03 | 2021-12-01 | 53.650 | 155,620 | -15,500 | 0.02% | 8,349,013 |
| 2021-12-02 | 2021-11-30 | 60.000 | 171,120 | -1,000 | 0.02% | 10,267,200 |
| 2021-11-30 | 2021-11-26 | 62.000 | 172,120 | +2,000 | 0.02% | 10,671,440 |
| 2021-11-29 | 2021-11-25 | 60.450 | 170,120 | +1,000 | 0.02% | 10,283,754 |
| 2021-11-26 | 2021-11-24 | 59.000 | 169,120 | +7,500 | 0.02% | 9,978,080 |
| 2021-11-25 | 2021-11-23 | 59.000 | 161,620 | +3,500 | 0.02% | 9,535,580 |
| 2021-11-24 | 2021-11-22 | 61.700 | 158,120 | +8,500 | 0.02% | 9,756,004 |
| 2021-11-23 | 2021-11-19 | 62.000 | 149,620 | +1,500 | 0.02% | 9,276,440 |
| 2021-11-22 | 2021-11-18 | 64.850 | 148,120 | +2,000 | 0.02% | 9,605,582 |
| 2021-11-19 | 2021-11-17 | 63.000 | 146,120 | -3,000 | 0.02% | 9,205,560 |
| 2021-11-18 | 2021-11-16 | 61.350 | 149,120 | +30,500 | 0.02% | 9,148,512 |
| 2021-11-17 | 2021-11-15 | 68.200 | 118,620 | +2,000 | 0.01% | 8,089,884 |
| 2021-11-16 | 2021-11-12 | 61.700 | 116,620 | -17,500 | 0.01% | 7,195,454 |
| 2021-11-15 | 2021-11-11 | 55.650 | 134,120 | -2,000 | 0.01% | 7,463,778 |
| 2021-11-12 | 2021-11-10 | 55.500 | 136,120 | +8,000 | 0.01% | 7,554,660 |
| 2021-11-11 | 2021-11-09 | 57.900 | 128,120 | +8,726 | 0.01% | 7,418,148 |
| 2021-11-10 | 2021-11-08 | 48.200 | 119,394 | -11,500 | 0.01% | 5,754,791 |
| 2021-11-09 | 2021-11-05 | 44.750 | 130,894 | +7,000 | 0.01% | 5,857,506 |
| 2021-11-08 | 2021-11-04 | 43.500 | 123,894 | -30,500 | 0.01% | 5,389,389 |
| 2021-11-05 | 2021-11-03 | 46.350 | 154,394 | -17,500 | 0.02% | 7,156,162 |
| 2021-11-04 | 2021-11-02 | 45.800 | 171,894 | 0.02% | 7,872,745 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy