History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 28.760 | 241,400 | +0 | 0.02% | 6,942,664 |
| 2025-10-13 | 2025-10-09 | 30.660 | 241,400 | +0 | 0.02% | 7,401,324 |
| 2025-10-10 | 2025-10-08 | 33.160 | 241,400 | -3,000 | 0.02% | 8,004,824 |
| 2025-10-09 | 2025-10-06 | 32.420 | 244,400 | +4,000 | 0.02% | 7,923,448 |
| 2025-10-08 | 2025-10-03 | 30.760 | 240,400 | -4,000 | 0.02% | 7,394,704 |
| 2025-10-06 | 2025-10-02 | 30.060 | 244,400 | -3,500 | 0.02% | 7,346,664 |
| 2025-10-03 | 2025-09-30 | 28.860 | 247,900 | +12,500 | 0.02% | 7,154,394 |
| 2025-09-29 | 2025-09-25 | 28.000 | 235,400 | +2,000 | 0.02% | 6,591,200 |
| 2025-09-25 | 2025-09-23 | 27.120 | 233,400 | +4,000 | 0.02% | 6,329,808 |
| 2025-09-24 | 2025-09-22 | 27.780 | 229,400 | +5,000 | 0.02% | 6,372,732 |
| 2025-09-23 | 2025-09-19 | 28.580 | 224,400 | +3,500 | 0.02% | 6,413,352 |
| 2025-09-22 | 2025-09-18 | 29.100 | 220,900 | +3,000 | 0.02% | 6,428,190 |
| 2025-09-19 | 2025-09-17 | 29.720 | 217,900 | -22,500 | 0.02% | 6,475,988 |
| 2025-09-18 | 2025-09-16 | 29.420 | 240,400 | +4,000 | 0.02% | 7,072,568 |
| 2025-09-17 | 2025-09-15 | 29.100 | 236,400 | +8,000 | 0.02% | 6,879,240 |
| 2025-09-15 | 2025-09-11 | 29.480 | 228,400 | -6,000 | 0.02% | 6,733,232 |
| 2025-09-12 | 2025-09-10 | 28.920 | 234,400 | -4,500 | 0.02% | 6,778,848 |
| 2025-09-11 | 2025-09-09 | 27.740 | 238,900 | -4,000 | 0.02% | 6,627,086 |
| 2025-09-10 | 2025-09-08 | 29.260 | 242,900 | -7,500 | 0.02% | 7,107,254 |
| 2025-09-09 | 2025-09-05 | 26.460 | 250,400 | +6,500 | 0.02% | 6,625,584 |
| 2025-09-08 | 2025-09-04 | 26.700 | 243,900 | -7,500 | 0.02% | 6,512,130 |
| 2025-09-05 | 2025-09-03 | 28.320 | 251,400 | -99,000 | 0.02% | 7,119,648 |
| 2025-09-04 | 2025-09-02 | 25.000 | 350,400 | -31,000 | 0.03% | 8,760,000 |
| 2025-09-03 | 2025-09-01 | 22.320 | 381,400 | -11,000 | 0.04% | 8,512,848 |
| 2025-09-02 | 2025-08-29 | 20.320 | 392,400 | +4,500 | 0.04% | 7,973,568 |
| 2025-09-01 | 2025-08-28 | 19.460 | 387,900 | +3,500 | 0.04% | 7,548,534 |
| 2025-08-29 | 2025-08-27 | 19.670 | 384,400 | +8,500 | 0.04% | 7,561,148 |
| 2025-08-28 | 2025-08-26 | 20.360 | 375,900 | -30,500 | 0.04% | 7,653,324 |
| 2025-08-27 | 2025-08-25 | 20.960 | 406,400 | +1,500 | 0.04% | 8,518,144 |
| 2025-08-26 | 2025-08-22 | 20.420 | 404,900 | +35,500 | 0.04% | 8,268,058 |
| 2025-08-25 | 2025-08-21 | 20.500 | 369,400 | +30,000 | 0.04% | 7,572,700 |
| 2025-08-22 | 2025-08-20 | 20.620 | 339,400 | -8,500 | 0.03% | 6,998,428 |
| 2025-08-20 | 2025-08-18 | 22.680 | 347,900 | +2,500 | 0.03% | 7,890,372 |
| 2025-08-19 | 2025-08-15 | 22.720 | 345,400 | -8,000 | 0.03% | 7,847,488 |
| 2025-08-18 | 2025-08-14 | 22.080 | 353,400 | -10,500 | 0.03% | 7,803,072 |
| 2025-08-15 | 2025-08-13 | 22.460 | 363,900 | -8,000 | 0.04% | 8,173,194 |
| 2025-08-14 | 2025-08-12 | 20.740 | 371,900 | -6,000 | 0.04% | 7,713,206 |
| 2025-08-13 | 2025-08-11 | 21.220 | 377,900 | -1,000 | 0.04% | 8,019,038 |
| 2025-08-12 | 2025-08-08 | 21.200 | 378,900 | -500 | 0.04% | 8,032,680 |
| 2025-08-11 | 2025-08-07 | 21.960 | 379,400 | -5,500 | 0.04% | 8,331,624 |
| 2025-08-08 | 2025-08-06 | 21.980 | 384,900 | -18,500 | 0.04% | 8,460,102 |
| 2025-08-07 | 2025-08-05 | 21.120 | 403,400 | -150,000 | 0.04% | 8,519,808 |
| 2025-08-06 | 2025-08-04 | 20.100 | 553,400 | +15,500 | 0.05% | 11,123,340 |
| 2025-08-05 | 2025-08-01 | 20.450 | 537,900 | -22,000 | 0.05% | 11,000,055 |
| 2025-08-04 | 2025-07-31 | 21.900 | 559,900 | -26,500 | 0.05% | 12,261,810 |
| 2025-08-01 | 2025-07-30 | 23.000 | 586,400 | -25,500 | 0.06% | 13,487,200 |
| 2025-07-31 | 2025-07-29 | 21.050 | 611,900 | -18,000 | 0.06% | 12,880,495 |
| 2025-07-30 | 2025-07-28 | 20.350 | 629,900 | -1,500 | 0.06% | 12,818,465 |
| 2025-07-29 | 2025-07-25 | 20.200 | 631,400 | +14,500 | 0.06% | 12,754,280 |
| 2025-07-28 | 2025-07-24 | 19.900 | 616,900 | +15,000 | 0.06% | 12,276,310 |
| 2025-07-25 | 2025-07-23 | 18.500 | 601,900 | +2,500 | 0.06% | 11,135,150 |
| 2025-07-24 | 2025-07-22 | 18.580 | 599,400 | -24,500 | 0.06% | 11,136,852 |
| 2025-07-23 | 2025-07-21 | 18.660 | 623,900 | -45,000 | 0.06% | 11,641,974 |
| 2025-07-22 | 2025-07-18 | 18.700 | 668,900 | +10,000 | 0.07% | 12,508,430 |
| 2025-07-21 | 2025-07-17 | 18.360 | 658,900 | +44,000 | 0.06% | 12,097,404 |
| 2025-07-18 | 2025-07-16 | 18.000 | 614,900 | +34,500 | 0.06% | 11,068,200 |
| 2025-07-17 | 2025-07-15 | 18.100 | 580,400 | +45,000 | 0.06% | 10,505,240 |
| 2025-07-16 | 2025-07-14 | 18.080 | 535,400 | -37,500 | 0.05% | 9,680,032 |
| 2025-07-15 | 2025-07-11 | 16.340 | 572,900 | -48,000 | 0.06% | 9,361,186 |
| 2025-07-14 | 2025-07-10 | 15.600 | 620,900 | -9,500 | 0.06% | 9,686,040 |
| 2025-07-11 | 2025-07-09 | 15.960 | 630,400 | +500 | 0.06% | 10,061,184 |
| 2025-07-10 | 2025-07-08 | 15.740 | 629,900 | -11,500 | 0.06% | 9,914,626 |
| 2025-07-04 | 2025-07-02 | 16.440 | 641,400 | +32,500 | 0.06% | 10,544,616 |
| 2025-07-03 | 2025-06-30 | 16.160 | 608,900 | +12,500 | 0.06% | 9,839,824 |
| 2025-07-02 | 2025-06-27 | 16.400 | 596,400 | -8,000 | 0.06% | 9,780,960 |
| 2025-06-30 | 2025-06-26 | 16.400 | 604,400 | -104,000 | 0.06% | 9,912,160 |
| 2025-06-27 | 2025-06-25 | 16.660 | 708,400 | -12,000 | 0.07% | 11,801,944 |
| 2025-06-26 | 2025-06-24 | 16.460 | 720,400 | -6,500 | 0.07% | 11,857,784 |
| 2025-06-25 | 2025-06-23 | 15.800 | 726,900 | +79,000 | 0.07% | 11,485,020 |
| 2025-06-24 | 2025-06-20 | 15.280 | 647,900 | +8,500 | 0.06% | 9,899,912 |
| 2025-06-23 | 2025-06-19 | 15.400 | 639,400 | -140,000 | 0.06% | 9,846,760 |
| 2025-06-20 | 2025-06-18 | 15.940 | 779,400 | +4,000 | 0.08% | 12,423,636 |
| 2025-06-19 | 2025-06-17 | 16.520 | 775,400 | -10,000 | 0.08% | 12,809,608 |
| 2025-06-18 | 2025-06-16 | 17.020 | 785,400 | -68,000 | 0.08% | 13,367,508 |
| 2025-06-17 | 2025-06-13 | 16.760 | 853,400 | +32,500 | 0.08% | 14,302,984 |
| 2025-06-16 | 2025-06-12 | 17.780 | 820,900 | -6,500 | 0.08% | 14,595,602 |
| 2025-06-13 | 2025-06-11 | 17.240 | 827,400 | -15,500 | 0.08% | 14,264,376 |
| 2025-06-12 | 2025-06-10 | 17.020 | 842,900 | +4,000 | 0.08% | 14,346,158 |
| 2025-06-11 | 2025-06-09 | 16.460 | 838,900 | -14,500 | 0.08% | 13,808,294 |
| 2025-06-10 | 2025-06-06 | 15.940 | 853,400 | +1,000 | 0.08% | 13,603,196 |
| 2025-06-09 | 2025-06-05 | 15.960 | 852,400 | +19,500 | 0.08% | 13,604,304 |
| 2025-06-06 | 2025-06-04 | 16.060 | 832,900 | +87,500 | 0.08% | 13,376,374 |
| 2025-06-05 | 2025-06-03 | 15.600 | 745,400 | +70,000 | 0.07% | 11,628,240 |
| 2025-06-04 | 2025-06-02 | 15.080 | 675,400 | +74,000 | 0.07% | 10,185,032 |
| 2025-06-03 | 2025-05-30 | 15.760 | 601,400 | +6,500 | 0.06% | 9,478,064 |
| 2025-06-02 | 2025-05-29 | 15.540 | 594,900 | +19,500 | 0.06% | 9,244,746 |
| 2025-05-30 | 2025-05-28 | 14.940 | 575,400 | -500 | 0.06% | 8,596,476 |
| 2025-05-29 | 2025-05-27 | 15.280 | 575,900 | +22,000 | 0.06% | 8,799,752 |
| 2025-05-28 | 2025-05-26 | 15.180 | 553,900 | +14,000 | 0.05% | 8,408,202 |
| 2025-05-27 | 2025-05-23 | 15.560 | 539,900 | -1,000 | 0.05% | 8,400,844 |
| 2025-05-26 | 2025-05-22 | 15.720 | 540,900 | +12,000 | 0.05% | 8,502,948 |
| 2025-05-23 | 2025-05-21 | 16.080 | 528,900 | +30,000 | 0.05% | 8,504,712 |
| 2025-05-22 | 2025-05-20 | 16.040 | 498,900 | -12,000 | 0.05% | 8,002,356 |
| 2025-05-21 | 2025-05-19 | 15.860 | 510,900 | +59,000 | 0.05% | 8,102,874 |
| 2025-05-20 | 2025-05-16 | 15.800 | 451,900 | +15,000 | 0.05% | 7,140,020 |
| 2025-05-19 | 2025-05-15 | 15.720 | 436,900 | +38,000 | 0.04% | 6,868,068 |
| 2025-05-16 | 2025-05-14 | 16.520 | 398,900 | +132,000 | 0.04% | 6,589,828 |
| 2025-05-15 | 2025-05-13 | 17.980 | 266,900 | -9,500 | 0.03% | 4,798,862 |
| 2025-05-14 | 2025-05-12 | 19.200 | 276,400 | -67,000 | 0.03% | 5,306,880 |
| 2025-05-13 | 2025-05-09 | 18.860 | 343,400 | -10,000 | 0.03% | 6,476,524 |
| 2025-05-12 | 2025-05-08 | 18.620 | 353,400 | -1,500 | 0.04% | 6,580,308 |
| 2025-05-09 | 2025-05-07 | 18.840 | 354,900 | -12,000 | 0.04% | 6,686,316 |
| 2025-05-08 | 2025-05-06 | 19.400 | 366,900 | +4,500 | 0.04% | 7,117,860 |
| 2025-05-07 | 2025-05-02 | 19.280 | 362,400 | +10,000 | 0.04% | 6,987,072 |
| 2025-05-06 | 2025-04-30 | 18.960 | 352,400 | -16,000 | 0.04% | 6,681,504 |
| 2025-05-02 | 2025-04-29 | 17.080 | 368,400 | +2,500 | 0.04% | 6,292,272 |
| 2025-04-30 | 2025-04-28 | 16.880 | 365,900 | -6,500 | 0.04% | 6,176,392 |
| 2025-04-28 | 2025-04-24 | 17.220 | 372,400 | +6,000 | 0.04% | 6,412,728 |
| 2025-04-25 | 2025-04-23 | 17.780 | 366,400 | +240,000 | 0.04% | 6,514,592 |
| 2025-04-24 | 2025-04-22 | 16.820 | 126,400 | +10,000 | 0.01% | 2,126,048 |
| 2025-04-22 | 2025-04-16 | 15.640 | 116,400 | -19,000 | 0.01% | 1,820,496 |
| 2025-04-17 | 2025-04-15 | 16.360 | 135,400 | +1,000 | 0.01% | 2,215,144 |
| 2025-04-16 | 2025-04-14 | 16.820 | 134,400 | +3,000 | 0.01% | 2,260,608 |
| 2025-04-15 | 2025-04-11 | 16.820 | 131,400 | +8,000 | 0.01% | 2,210,148 |
| 2025-04-14 | 2025-04-10 | 16.420 | 123,400 | +20,500 | 0.01% | 2,026,228 |
| 2025-04-11 | 2025-04-09 | 15.680 | 102,900 | -500 | 0.01% | 1,613,472 |
| 2025-04-10 | 2025-04-08 | 14.580 | 103,400 | -3,500 | 0.01% | 1,507,572 |
| 2025-04-09 | 2025-04-07 | 13.640 | 106,900 | -14,500 | 0.01% | 1,458,116 |
| 2025-04-07 | 2025-04-02 | 17.460 | 121,400 | +2,000 | 0.01% | 2,119,644 |
| 2025-04-03 | 2025-04-01 | 16.820 | 119,400 | -2,500 | 0.01% | 2,008,308 |
| 2025-04-02 | 2025-03-31 | 16.940 | 121,900 | +1,000 | 0.01% | 2,064,986 |
| 2025-03-31 | 2025-03-27 | 18.080 | 120,900 | +500 | 0.01% | 2,185,872 |
| 2025-03-28 | 2025-03-26 | 17.880 | 120,400 | +2,500 | 0.01% | 2,152,752 |
| 2025-03-26 | 2025-03-24 | 18.320 | 117,900 | -3,000 | 0.01% | 2,159,928 |
| 2025-03-25 | 2025-03-21 | 18.400 | 120,900 | -11,500 | 0.01% | 2,224,560 |
| 2025-03-24 | 2025-03-20 | 20.000 | 132,400 | -8,500 | 0.01% | 2,648,000 |
| 2025-03-21 | 2025-03-19 | 20.650 | 140,900 | -26,500 | 0.01% | 2,909,585 |
| 2025-03-20 | 2025-03-18 | 20.500 | 167,400 | +500 | 0.02% | 3,431,700 |
| 2025-03-19 | 2025-03-17 | 20.100 | 166,900 | +3,000 | 0.02% | 3,354,690 |
| 2025-03-18 | 2025-03-14 | 20.450 | 163,900 | +3,000 | 0.02% | 3,351,755 |
| 2025-03-17 | 2025-03-13 | 20.300 | 160,900 | -90,500 | 0.02% | 3,266,270 |
| 2025-03-14 | 2025-03-12 | 21.900 | 251,400 | +35,000 | 0.03% | 5,505,660 |
| 2025-03-13 | 2025-03-11 | 21.950 | 216,400 | -53,500 | 0.02% | 4,749,980 |
| 2025-03-12 | 2025-03-10 | 22.050 | 269,900 | -9,500 | 0.03% | 5,951,295 |
| 2025-03-11 | 2025-03-07 | 21.400 | 279,400 | +23,000 | 0.03% | 5,979,160 |
| 2025-03-10 | 2025-03-06 | 22.450 | 256,400 | +4,500 | 0.03% | 5,756,180 |
| 2025-03-07 | 2025-03-05 | 21.900 | 251,900 | +6,000 | 0.03% | 5,516,610 |
| 2025-03-06 | 2025-03-04 | 21.150 | 245,900 | +500 | 0.02% | 5,200,785 |
| 2025-03-05 | 2025-03-03 | 20.650 | 245,400 | +9,500 | 0.02% | 5,067,510 |
| 2025-03-04 | 2025-02-28 | 21.550 | 235,900 | -40,000 | 0.02% | 5,083,645 |
| 2025-03-03 | 2025-02-27 | 24.150 | 275,900 | -1,500 | 0.03% | 6,662,985 |
| 2025-02-28 | 2025-02-26 | 23.250 | 277,400 | +37,500 | 0.03% | 6,449,550 |
| 2025-02-27 | 2025-02-25 | 23.550 | 239,900 | -13,500 | 0.02% | 5,649,645 |
| 2025-02-26 | 2025-02-24 | 20.900 | 253,400 | -15,000 | 0.03% | 5,296,060 |
| 2025-02-24 | 2025-02-20 | 20.200 | 268,400 | +6,500 | 0.03% | 5,421,680 |
| 2025-02-21 | 2025-02-19 | 20.800 | 261,900 | +7,000 | 0.03% | 5,447,520 |
| 2025-02-20 | 2025-02-18 | 19.540 | 254,900 | +7,000 | 0.03% | 4,980,746 |
| 2025-02-19 | 2025-02-17 | 19.540 | 247,900 | +28,000 | 0.02% | 4,843,966 |
| 2025-02-18 | 2025-02-14 | 19.260 | 219,900 | -23,000 | 0.02% | 4,235,274 |
| 2025-02-17 | 2025-02-13 | 17.160 | 242,900 | -11,000 | 0.02% | 4,168,164 |
| 2025-02-14 | 2025-02-12 | 17.880 | 253,900 | +15,500 | 0.03% | 4,539,732 |
| 2025-02-13 | 2025-02-11 | 17.500 | 238,400 | +11,000 | 0.02% | 4,172,000 |
| 2025-02-12 | 2025-02-10 | 18.580 | 227,400 | -89,000 | 0.02% | 4,225,092 |
| 2025-02-11 | 2025-02-07 | 15.320 | 316,400 | -18,000 | 0.03% | 4,847,248 |
| 2025-02-10 | 2025-02-06 | 15.760 | 334,400 | -83,500 | 0.03% | 5,270,144 |
| 2025-02-07 | 2025-02-05 | 15.340 | 417,900 | -1,000 | 0.04% | 6,410,586 |
| 2025-02-06 | 2025-02-04 | 17.040 | 418,900 | -3,000 | 0.04% | 7,138,056 |
| 2025-02-05 | 2025-02-03 | 16.400 | 421,900 | -13,500 | 0.04% | 6,919,160 |
| 2025-02-04 | 2025-01-28 | 16.200 | 435,400 | -111,000 | 0.04% | 7,053,480 |
| 2025-02-03 | 2025-01-24 | 14.260 | 546,400 | -28,500 | 0.05% | 7,791,664 |
| 2025-01-27 | 2025-01-23 | 11.860 | 574,900 | +89,500 | 0.06% | 6,818,314 |
| 2025-01-24 | 2025-01-22 | 10.400 | 485,400 | -10,000 | 0.05% | 5,048,160 |
| 2025-01-23 | 2025-01-21 | 10.040 | 495,400 | -60,500 | 0.05% | 4,973,816 |
| 2025-01-22 | 2025-01-20 | 9.810 | 555,900 | +20,000 | 0.06% | 5,453,379 |
| 2025-01-21 | 2025-01-17 | 9.800 | 535,900 | -6,000 | 0.05% | 5,251,820 |
| 2025-01-20 | 2025-01-16 | 9.170 | 541,900 | +17,000 | 0.05% | 4,969,223 |
| 2025-01-17 | 2025-01-15 | 9.110 | 524,900 | +31,500 | 0.05% | 4,781,839 |
| 2025-01-16 | 2025-01-14 | 9.220 | 493,400 | -24,500 | 0.05% | 4,549,148 |
| 2025-01-15 | 2025-01-13 | 8.710 | 517,900 | +12,000 | 0.05% | 4,510,909 |
| 2025-01-14 | 2025-01-10 | 8.790 | 505,900 | +82,500 | 0.05% | 4,446,861 |
| 2025-01-13 | 2025-01-09 | 9.180 | 423,400 | +2,500 | 0.04% | 3,886,812 |
| 2025-01-10 | 2025-01-08 | 9.210 | 420,900 | +26,000 | 0.04% | 3,876,489 |
| 2025-01-09 | 2025-01-07 | 9.490 | 394,900 | -1,500 | 0.04% | 3,747,601 |
| 2025-01-08 | 2025-01-06 | 9.890 | 396,400 | -13,500 | 0.04% | 3,920,396 |
| 2025-01-07 | 2025-01-03 | 9.200 | 409,900 | +23,000 | 0.04% | 3,771,080 |
| 2025-01-06 | 2025-01-02 | 9.370 | 386,900 | -3,500 | 0.04% | 3,625,253 |
| 2025-01-03 | 2024-12-31 | 9.510 | 390,400 | +13,500 | 0.04% | 3,712,704 |
| 2025-01-02 | 2024-12-27 | 10.440 | 376,900 | +16,500 | 0.04% | 3,934,836 |
| 2024-12-30 | 2024-12-24 | 10.620 | 360,400 | +8,500 | 0.04% | 3,827,448 |
| 2024-12-23 | 2024-12-19 | 10.120 | 351,900 | -17,500 | 0.04% | 3,561,228 |
| 2024-12-20 | 2024-12-18 | 10.660 | 369,400 | +7,500 | 0.04% | 3,937,804 |
| 2024-12-18 | 2024-12-16 | 10.820 | 361,900 | +6,500 | 0.04% | 3,915,758 |
| 2024-12-17 | 2024-12-13 | 11.100 | 355,400 | +59,500 | 0.04% | 3,944,940 |
| 2024-12-16 | 2024-12-12 | 11.700 | 295,900 | +2,500 | 0.03% | 3,462,030 |
| 2024-12-13 | 2024-12-11 | 12.140 | 293,400 | -163,500 | 0.03% | 3,561,876 |
| 2024-12-12 | 2024-12-10 | 9.250 | 456,900 | +4,000 | 0.05% | 4,226,325 |
| 2024-12-11 | 2024-12-09 | 8.510 | 452,900 | -33,500 | 0.05% | 3,854,179 |
| 2024-12-10 | 2024-12-06 | 8.280 | 486,400 | +24,000 | 0.05% | 4,027,392 |
| 2024-12-09 | 2024-12-05 | 8.210 | 462,400 | +3,500 | 0.05% | 3,796,304 |
| 2024-12-06 | 2024-12-04 | 8.340 | 458,900 | +8,000 | 0.05% | 3,827,226 |
| 2024-12-05 | 2024-12-03 | 8.420 | 450,900 | +133,500 | 0.05% | 3,796,578 |
| 2024-12-04 | 2024-12-02 | 9.810 | 317,400 | -28,500 | 0.03% | 3,113,694 |
| 2024-12-03 | 2024-11-29 | 9.750 | 345,900 | -18,500 | 0.04% | 3,372,525 |
| 2024-12-02 | 2024-11-28 | 8.860 | 364,400 | +15,000 | 0.04% | 3,228,584 |
| 2024-11-29 | 2024-11-27 | 9.200 | 349,400 | -28,500 | 0.04% | 3,214,480 |
| 2024-11-27 | 2024-11-25 | 8.640 | 377,900 | -500 | 0.04% | 3,265,056 |
| 2024-11-26 | 2024-11-22 | 8.170 | 378,400 | +2,000 | 0.04% | 3,091,528 |
| 2024-11-25 | 2024-11-21 | 9.150 | 376,400 | +6,500 | 0.04% | 3,444,060 |
| 2024-11-22 | 2024-11-20 | 9.660 | 369,900 | -22,000 | 0.04% | 3,573,234 |
| 2024-11-20 | 2024-11-18 | 8.950 | 391,900 | +5,500 | 0.04% | 3,507,505 |
| 2024-11-19 | 2024-11-15 | 8.850 | 386,400 | +8,000 | 0.04% | 3,419,640 |
| 2024-11-18 | 2024-11-14 | 8.930 | 378,400 | +24,000 | 0.04% | 3,379,112 |
| 2024-11-14 | 2024-11-12 | 9.580 | 354,400 | +16,000 | 0.04% | 3,395,152 |
| 2024-11-13 | 2024-11-11 | 9.840 | 338,400 | +10,500 | 0.04% | 3,329,856 |
| 2024-11-12 | 2024-11-08 | 9.630 | 327,900 | +23,500 | 0.03% | 3,157,677 |
| 2024-11-11 | 2024-11-07 | 9.590 | 304,400 | +37,500 | 0.03% | 2,919,196 |
| 2024-11-08 | 2024-11-06 | 9.520 | 266,900 | -32,500 | 0.03% | 2,540,888 |
| 2024-11-07 | 2024-11-05 | 9.320 | 299,400 | +11,000 | 0.03% | 2,790,408 |
| 2024-11-06 | 2024-11-04 | 9.460 | 288,400 | -122,000 | 0.03% | 2,728,264 |
| 2024-11-04 | 2024-10-31 | 8.620 | 410,400 | +13,500 | 0.04% | 3,537,648 |
| 2024-11-01 | 2024-10-30 | 8.840 | 396,900 | +23,500 | 0.04% | 3,508,596 |
| 2024-10-31 | 2024-10-29 | 9.230 | 373,400 | +46,500 | 0.04% | 3,446,482 |
| 2024-10-30 | 2024-10-28 | 9.500 | 326,900 | +3,500 | 0.03% | 3,105,550 |
| 2024-10-29 | 2024-10-25 | 9.510 | 323,400 | +16,000 | 0.03% | 3,075,534 |
| 2024-10-28 | 2024-10-24 | 9.040 | 307,400 | +45,000 | 0.03% | 2,778,896 |
| 2024-10-25 | 2024-10-23 | 9.350 | 262,400 | +58,500 | 0.03% | 2,453,440 |
| 2024-10-24 | 2024-10-22 | 9.130 | 203,900 | -21,000 | 0.02% | 1,861,607 |
| 2024-10-23 | 2024-10-21 | 9.210 | 224,900 | +13,000 | 0.02% | 2,071,329 |
| 2024-10-22 | 2024-10-18 | 9.140 | 211,900 | -7,500 | 0.02% | 1,936,766 |
| 2024-10-21 | 2024-10-17 | 8.380 | 219,400 | +4,000 | 0.02% | 1,838,572 |
| 2024-10-18 | 2024-10-16 | 8.540 | 215,400 | -4,500 | 0.02% | 1,839,516 |
| 2024-10-17 | 2024-10-15 | 8.450 | 219,900 | +25,000 | 0.02% | 1,858,155 |
| 2024-10-16 | 2024-10-14 | 9.250 | 194,900 | -24,000 | 0.02% | 1,802,825 |
| 2024-10-15 | 2024-10-10 | 10.560 | 218,900 | +38,000 | 0.02% | 2,311,584 |
| 2024-10-14 | 2024-10-09 | 10.780 | 180,900 | +1,500 | 0.02% | 1,950,102 |
| 2024-10-10 | 2024-10-08 | 11.200 | 179,400 | +103,500 | 0.02% | 2,009,280 |
| 2024-10-09 | 2024-10-07 | 15.040 | 75,900 | +22,500 | 0.01% | 1,141,536 |
| 2024-10-08 | 2024-10-04 | 13.480 | 53,400 | +3,000 | 0.01% | 719,832 |
| 2024-10-07 | 2024-10-03 | 12.640 | 50,400 | -7,000 | 0.01% | 637,056 |
| 2024-10-04 | 2024-10-02 | 13.920 | 57,400 | -4,500 | 0.01% | 799,008 |
| 2024-10-03 | 2024-09-30 | 11.740 | 61,900 | +20,500 | 0.01% | 726,706 |
| 2024-10-02 | 2024-09-27 | 9.500 | 41,400 | -37,000 | 0.00% | 393,300 |
| 2024-09-30 | 2024-09-26 | 7.380 | 78,400 | +4,000 | 0.01% | 578,592 |
| 2024-09-27 | 2024-09-25 | 6.840 | 74,400 | +43,500 | 0.01% | 508,896 |
| 2024-09-25 | 2024-09-23 | 6.710 | 30,900 | +10,000 | 0.00% | 207,339 |
| 2024-09-23 | 2024-09-19 | 7.330 | 20,900 | +1,000 | 0.00% | 153,197 |
| 2024-09-02 | 2024-08-29 | 7.190 | 19,900 | +4,500 | 0.00% | 143,081 |
| 2024-08-30 | 2024-08-28 | 7.090 | 15,400 | +500 | 0.00% | 109,186 |
| 2024-08-15 | 2024-08-13 | 6.560 | 14,900 | +500 | 0.00% | 97,744 |
| 2024-05-06 | 2024-05-02 | 15.700 | 14,400 | -1,500 | 0.00% | 226,080 |
| 2024-04-23 | 2024-04-19 | 11.820 | 15,900 | -2,500 | 0.00% | 187,938 |
| 2024-04-22 | 2024-04-18 | 12.160 | 18,400 | -2,000 | 0.00% | 223,744 |
| 2024-04-19 | 2024-04-17 | 11.760 | 20,400 | -1,000 | 0.00% | 239,904 |
| 2024-04-18 | 2024-04-16 | 11.680 | 21,400 | -2,000 | 0.00% | 249,952 |
| 2024-03-21 | 2024-03-19 | 14.600 | 23,400 | +1,000 | 0.00% | 341,640 |
| 2024-03-20 | 2024-03-18 | 15.100 | 22,400 | -2,500 | 0.00% | 338,240 |
| 2024-03-18 | 2024-03-14 | 15.080 | 24,900 | -2,000 | 0.00% | 375,492 |
| 2024-03-15 | 2024-03-13 | 15.000 | 26,900 | +3,000 | 0.00% | 403,500 |
| 2024-03-14 | 2024-03-12 | 15.040 | 23,900 | +3,000 | 0.00% | 359,456 |
| 2024-03-12 | 2024-03-08 | 15.220 | 20,900 | -1,000 | 0.00% | 318,098 |
| 2024-03-11 | 2024-03-07 | 13.120 | 21,900 | +2,500 | 0.00% | 287,328 |
| 2024-02-02 | 2024-01-31 | 11.400 | 19,400 | -10,500 | 0.00% | 221,160 |
| 2024-01-16 | 2024-01-12 | 16.400 | 29,900 | -1,000 | 0.00% | 490,360 |
| 2024-01-11 | 2024-01-09 | 17.200 | 30,900 | -10,000 | 0.00% | 531,480 |
| 2024-01-09 | 2024-01-05 | 15.720 | 40,900 | +3,500 | 0.00% | 642,948 |
| 2023-12-22 | 2023-12-20 | 19.860 | 37,400 | -478 | 0.00% | 742,764 |
| 2023-12-08 | 2023-12-06 | 17.280 | 37,878 | +2,000 | 0.00% | 654,532 |
| 2023-12-06 | 2023-12-04 | 19.400 | 35,878 | +500 | 0.00% | 696,033 |
| 2023-12-04 | 2023-11-30 | 20.050 | 35,378 | -9,500 | 0.00% | 709,329 |
| 2023-11-23 | 2023-11-21 | 19.600 | 44,878 | +2,500 | 0.00% | 879,609 |
| 2023-11-16 | 2023-11-14 | 18.880 | 42,378 | +2,000 | 0.00% | 800,097 |
| 2023-10-26 | 2023-10-24 | 14.420 | 40,378 | -1,000 | 0.00% | 582,251 |
| 2023-09-18 | 2023-09-14 | 16.860 | 41,378 | -1,500 | 0.00% | 697,633 |
| 2023-09-11 | 2023-09-06 | 16.960 | 42,878 | -1,000 | 0.00% | 727,211 |
| 2023-09-04 | 2023-08-30 | 19.220 | 43,878 | +1,000 | 0.00% | 843,335 |
| 2023-08-21 | 2023-08-17 | 19.120 | 42,878 | +1,000 | 0.00% | 819,827 |
| 2023-08-10 | 2023-08-08 | 19.320 | 41,878 | -1,500 | 0.00% | 809,083 |
| 2023-08-04 | 2023-08-02 | 21.650 | 43,378 | +500 | 0.00% | 939,134 |
| 2023-08-01 | 2023-07-28 | 21.150 | 42,878 | -1,000 | 0.00% | 906,870 |
| 2023-07-31 | 2023-07-27 | 20.000 | 43,878 | +1,500 | 0.00% | 877,560 |
| 2023-07-25 | 2023-07-21 | 20.200 | 42,378 | -500 | 0.00% | 856,036 |
| 2023-07-10 | 2023-07-06 | 21.650 | 42,878 | -500 | 0.00% | 928,309 |
| 2023-07-06 | 2023-07-04 | 23.300 | 43,378 | +4,500 | 0.00% | 1,010,707 |
| 2023-07-04 | 2023-06-30 | 24.300 | 38,878 | +2,500 | 0.00% | 944,735 |
| 2023-06-20 | 2023-06-16 | 21.150 | 36,378 | +500 | 0.00% | 769,395 |
| 2023-05-19 | 2023-05-17 | 19.840 | 35,878 | -500 | 0.00% | 711,820 |
| 2023-05-17 | 2023-05-15 | 20.550 | 36,378 | +500 | 0.00% | 747,568 |
| 2023-05-16 | 2023-05-12 | 20.100 | 35,878 | -500 | 0.00% | 721,148 |
| 2023-04-24 | 2023-04-20 | 25.150 | 36,378 | +1,000 | 0.00% | 914,907 |
| 2023-04-20 | 2023-04-18 | 26.300 | 35,378 | +500 | 0.00% | 930,441 |
| 2023-04-17 | 2023-04-13 | 27.250 | 34,878 | -10,000 | 0.00% | 950,426 |
| 2023-04-06 | 2023-04-03 | 27.250 | 44,878 | +1,000 | 0.00% | 1,222,926 |
| 2023-03-29 | 2023-03-27 | 29.100 | 43,878 | +11,500 | 0.00% | 1,276,850 |
| 2023-03-23 | 2023-03-21 | 29.100 | 32,378 | -1,000 | 0.00% | 942,200 |
| 2023-03-17 | 2023-03-15 | 28.100 | 33,378 | +1,000 | 0.00% | 937,922 |
| 2023-03-16 | 2023-03-14 | 28.850 | 32,378 | -1,000 | 0.00% | 934,105 |
| 2023-03-14 | 2023-03-10 | 27.200 | 33,378 | -500 | 0.00% | 907,882 |
| 2023-03-07 | 2023-03-03 | 26.600 | 33,878 | +2,000 | 0.00% | 901,155 |
| 2023-03-02 | 2023-02-28 | 29.000 | 31,878 | -500 | 0.00% | 924,462 |
| 2023-02-21 | 2023-02-17 | 31.700 | 32,378 | -500 | 0.00% | 1,026,383 |
| 2023-02-08 | 2023-02-06 | 31.800 | 32,878 | -1,500 | 0.00% | 1,045,520 |
| 2023-02-06 | 2023-02-02 | 34.500 | 34,378 | -5,500 | 0.00% | 1,186,041 |
| 2023-02-03 | 2023-02-01 | 32.100 | 39,878 | -30,000 | 0.00% | 1,280,084 |
| 2023-01-30 | 2023-01-26 | 33.350 | 69,878 | -500 | 0.01% | 2,330,431 |
| 2023-01-27 | 2023-01-20 | 32.100 | 70,378 | -8,000 | 0.01% | 2,259,134 |
| 2023-01-26 | 2023-01-19 | 30.750 | 78,378 | +2,500 | 0.01% | 2,410,124 |
| 2023-01-20 | 2023-01-18 | 30.800 | 75,878 | -5,500 | 0.01% | 2,337,042 |
| 2023-01-19 | 2023-01-17 | 31.200 | 81,378 | +14,000 | 0.01% | 2,538,994 |
| 2023-01-18 | 2023-01-16 | 34.250 | 67,378 | +35,000 | 0.01% | 2,307,696 |
| 2023-01-17 | 2023-01-13 | 36.200 | 32,378 | -4,000 | 0.00% | 1,172,084 |
| 2023-01-16 | 2023-01-12 | 32.150 | 36,378 | +7,000 | 0.00% | 1,169,553 |
| 2023-01-13 | 2023-01-11 | 32.750 | 29,378 | +13,000 | 0.00% | 962,130 |
| 2023-01-12 | 2023-01-10 | 30.950 | 16,378 | +4,000 | 0.00% | 506,899 |
| 2023-01-11 | 2023-01-09 | 31.000 | 12,378 | -500 | 0.00% | 383,718 |
| 2023-01-06 | 2023-01-04 | 32.200 | 12,878 | +500 | 0.00% | 414,672 |
| 2023-01-05 | 2023-01-03 | 30.950 | 12,378 | -500 | 0.00% | 383,099 |
| 2023-01-04 | 2022-12-30 | 31.800 | 12,878 | -500 | 0.00% | 409,520 |
| 2023-01-03 | 2022-12-29 | 32.650 | 13,378 | -1,500 | 0.00% | 436,792 |
| 2022-12-30 | 2022-12-28 | 31.900 | 14,878 | -9,500 | 0.00% | 474,608 |
| 2022-12-22 | 2022-12-20 | 30.450 | 24,378 | +500 | 0.00% | 742,310 |
| 2022-12-20 | 2022-12-16 | 32.350 | 23,878 | -500 | 0.00% | 772,453 |
| 2022-12-14 | 2022-12-12 | 36.800 | 24,378 | +500 | 0.00% | 897,110 |
| 2022-12-12 | 2022-12-08 | 35.300 | 23,878 | +500 | 0.00% | 842,893 |
| 2022-12-09 | 2022-12-07 | 34.000 | 23,378 | -500 | 0.00% | 794,852 |
| 2022-12-08 | 2022-12-06 | 35.450 | 23,878 | -500 | 0.00% | 846,475 |
| 2022-12-07 | 2022-12-05 | 32.750 | 24,378 | -6,000 | 0.00% | 798,380 |
| 2022-12-06 | 2022-12-02 | 31.950 | 30,378 | +2,000 | 0.00% | 970,577 |
| 2022-12-05 | 2022-12-01 | 30.200 | 28,378 | +3,500 | 0.00% | 857,016 |
| 2022-11-16 | 2022-11-14 | 27.900 | 24,878 | +1,000 | 0.00% | 694,096 |
| 2022-11-10 | 2022-11-08 | 28.400 | 23,878 | +500 | 0.00% | 678,135 |
| 2022-11-08 | 2022-11-04 | 26.750 | 23,378 | +3,000 | 0.00% | 625,362 |
| 2022-11-01 | 2022-10-28 | 25.600 | 20,378 | +1,000 | 0.00% | 521,677 |
| 2022-10-28 | 2022-10-26 | 29.700 | 19,378 | +14,000 | 0.00% | 575,527 |
| 2022-10-27 | 2022-10-25 | 28.700 | 5,378 | -500 | 0.00% | 154,349 |
| 2022-10-26 | 2022-10-24 | 29.900 | 5,878 | -15,000 | 0.00% | 175,752 |
| 2022-10-25 | 2022-10-21 | 31.750 | 20,878 | -1,000 | 0.00% | 662,876 |
| 2022-10-24 | 2022-10-20 | 28.200 | 21,878 | +1,000 | 0.00% | 616,960 |
| 2022-10-21 | 2022-10-19 | 25.550 | 20,878 | -1,000 | 0.00% | 533,433 |
| 2022-10-20 | 2022-10-18 | 22.250 | 21,878 | +3,000 | 0.00% | 486,786 |
| 2022-10-19 | 2022-10-17 | 22.200 | 18,878 | +1,000 | 0.00% | 419,092 |
| 2022-10-13 | 2022-10-11 | 17.360 | 17,878 | -2,000 | 0.00% | 310,362 |
| 2022-09-27 | 2022-09-23 | 20.350 | 19,878 | -1,000 | 0.00% | 404,517 |
| 2022-09-16 | 2022-09-14 | 28.800 | 20,878 | -500 | 0.00% | 601,286 |
| 2022-09-14 | 2022-09-09 | 29.000 | 21,378 | +500 | 0.00% | 619,962 |
| 2022-09-09 | 2022-09-07 | 28.250 | 20,878 | +500 | 0.00% | 589,804 |
| 2022-08-29 | 2022-08-25 | 28.100 | 20,378 | +2,000 | 0.00% | 572,622 |
| 2022-08-26 | 2022-08-24 | 26.750 | 18,378 | +3,000 | 0.00% | 491,612 |
| 2022-08-19 | 2022-08-17 | 29.050 | 15,378 | -1,000 | 0.00% | 446,731 |
| 2022-08-18 | 2022-08-16 | 29.800 | 16,378 | +2,000 | 0.00% | 488,064 |
| 2022-08-17 | 2022-08-15 | 31.800 | 14,378 | -5,000 | 0.00% | 457,220 |
| 2022-08-15 | 2022-08-11 | 35.350 | 19,378 | +5,000 | 0.00% | 685,012 |
| 2022-08-09 | 2022-08-05 | 34.100 | 14,378 | +3,000 | 0.00% | 490,290 |
| 2022-08-08 | 2022-08-04 | 34.200 | 11,378 | -1,000 | 0.00% | 389,128 |
| 2022-08-05 | 2022-08-03 | 33.400 | 12,378 | -500 | 0.00% | 413,425 |
| 2022-08-04 | 2022-08-02 | 33.050 | 12,878 | -500 | 0.00% | 425,618 |
| 2022-08-02 | 2022-07-29 | 33.650 | 13,378 | -13,500 | 0.00% | 450,170 |
| 2022-08-01 | 2022-07-28 | 35.450 | 26,878 | +500 | 0.00% | 952,825 |
| 2022-07-26 | 2022-07-22 | 37.200 | 26,378 | +500 | 0.00% | 981,262 |
| 2022-07-20 | 2022-07-18 | 37.700 | 25,878 | +1,000 | 0.00% | 975,601 |
| 2022-07-18 | 2022-07-14 | 38.850 | 24,878 | +7,500 | 0.00% | 966,510 |
| 2022-07-15 | 2022-07-13 | 37.150 | 17,378 | -2,000 | 0.00% | 645,593 |
| 2022-07-14 | 2022-07-12 | 37.900 | 19,378 | -2,000 | 0.00% | 734,426 |
| 2022-07-12 | 2022-07-08 | 40.750 | 21,378 | +1,000 | 0.00% | 871,154 |
| 2022-07-11 | 2022-07-07 | 41.550 | 20,378 | -7,000 | 0.00% | 846,706 |
| 2022-07-08 | 2022-07-06 | 43.450 | 27,378 | -500 | 0.00% | 1,189,574 |
| 2022-07-07 | 2022-07-05 | 41.150 | 27,878 | -7,500 | 0.00% | 1,147,180 |
| 2022-07-06 | 2022-07-04 | 37.000 | 35,378 | +12,000 | 0.00% | 1,308,986 |
| 2022-06-28 | 2022-06-24 | 35.800 | 23,378 | +1,000 | 0.00% | 836,932 |
| 2022-06-23 | 2022-06-21 | 30.650 | 22,378 | +500 | 0.00% | 685,886 |
| 2022-06-14 | 2022-06-10 | 29.200 | 21,878 | +3,000 | 0.00% | 638,838 |
| 2022-06-13 | 2022-06-09 | 28.000 | 18,878 | +6,000 | 0.00% | 528,584 |
| 2022-06-08 | 2022-06-06 | 23.500 | 12,878 | +2,000 | 0.00% | 302,633 |
| 2022-06-07 | 2022-06-02 | 24.450 | 10,878 | +1,500 | 0.00% | 265,967 |
| 2022-06-02 | 2022-05-31 | 22.200 | 9,378 | +3,500 | 0.00% | 208,192 |
| 2022-05-24 | 2022-05-20 | 24.100 | 5,878 | +4,500 | 0.00% | 141,660 |
| 2022-03-18 | 2022-03-16 | 24.100 | 1,378 | -53,500 | 0.00% | 33,210 |
| 2022-03-16 | 2022-03-14 | 22.150 | 54,878 | -46,000 | 0.01% | 1,215,548 |
| 2022-03-15 | 2022-03-11 | 27.700 | 100,878 | -47,000 | 0.01% | 2,794,321 |
| 2022-03-14 | 2022-03-10 | 28.150 | 147,878 | -23,000 | 0.02% | 4,162,766 |
| 2022-03-11 | 2022-03-09 | 29.750 | 170,878 | -63,000 | 0.02% | 5,083,620 |
| 2022-03-10 | 2022-03-08 | 30.700 | 233,878 | -33,500 | 0.02% | 7,180,055 |
| 2022-03-08 | 2022-03-04 | 42.000 | 267,378 | -7,000 | 0.03% | 11,229,876 |
| 2022-03-07 | 2022-03-03 | 47.550 | 274,378 | -2,500 | 0.03% | 13,046,674 |
| 2022-03-01 | 2022-02-25 | 48.500 | 276,878 | -500 | 0.03% | 13,428,583 |
| 2022-02-18 | 2022-02-16 | 48.700 | 277,378 | -1,500 | 0.03% | 13,508,309 |
| 2022-02-17 | 2022-02-15 | 47.600 | 278,878 | -2,000 | 0.03% | 13,274,593 |
| 2022-02-16 | 2022-02-14 | 48.000 | 280,878 | -1,000 | 0.03% | 13,482,144 |
| 2022-02-15 | 2022-02-11 | 49.500 | 281,878 | -9,500 | 0.03% | 13,952,961 |
| 2022-01-27 | 2022-01-25 | 49.700 | 291,378 | -3,000 | 0.03% | 14,481,487 |
| 2022-01-19 | 2022-01-17 | 52.250 | 294,378 | -500 | 0.03% | 15,381,250 |
| 2022-01-18 | 2022-01-14 | 52.900 | 294,878 | -14,500 | 0.03% | 15,599,046 |
| 2022-01-17 | 2022-01-13 | 53.200 | 309,378 | -4,500 | 0.03% | 16,458,910 |
| 2022-01-06 | 2022-01-04 | 53.450 | 313,878 | +1,000 | 0.03% | 16,776,779 |
| 2022-01-05 | 2022-01-03 | 56.300 | 312,878 | +1,000 | 0.03% | 17,615,031 |
| 2022-01-04 | 2021-12-31 | 58.550 | 311,878 | +1,000 | 0.03% | 18,260,457 |
| 2022-01-03 | 2021-12-29 | 59.200 | 310,878 | +1,000 | 0.03% | 18,403,978 |
| 2021-12-29 | 2021-12-24 | 63.400 | 309,878 | +14,500 | 0.03% | 19,646,265 |
| 2021-12-28 | 2021-12-22 | 61.100 | 295,378 | +1,000 | 0.03% | 18,047,596 |
| 2021-12-17 | 2021-12-15 | 53.300 | 294,378 | -7,000 | 0.03% | 15,690,347 |
| 2021-12-07 | 2021-12-03 | 53.000 | 301,378 | -7,500 | 0.03% | 15,973,034 |
| 2021-12-01 | 2021-11-29 | 58.800 | 308,878 | -5,000 | 0.03% | 18,162,026 |
| 2021-11-18 | 2021-11-16 | 61.350 | 313,878 | -500 | 0.03% | 19,256,415 |
| 2021-11-17 | 2021-11-15 | 68.200 | 314,378 | +20,000 | 0.03% | 21,440,580 |
| 2021-11-16 | 2021-11-12 | 61.700 | 294,378 | +16,500 | 0.03% | 18,163,123 |
| 2021-11-12 | 2021-11-10 | 55.500 | 277,878 | +25,000 | 0.03% | 15,422,229 |
| 2021-11-11 | 2021-11-09 | 57.900 | 252,878 | -2,500 | 0.03% | 14,641,636 |
| 2021-11-10 | 2021-11-08 | 48.200 | 255,378 | +17,000 | 0.03% | 12,309,220 |
| 2021-11-08 | 2021-11-04 | 43.500 | 238,378 | +500 | 0.03% | 10,369,443 |
| 2021-11-04 | 2021-11-02 | 45.800 | 237,878 | 0.03% | 10,894,812 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy