History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 28.760 | 198,014 | +0 | 0.02% | 5,694,883 |
| 2025-10-13 | 2025-10-09 | 30.660 | 198,014 | +0 | 0.02% | 6,071,109 |
| 2025-10-10 | 2025-10-08 | 33.160 | 198,014 | -1,000 | 0.02% | 6,566,144 |
| 2025-10-09 | 2025-10-06 | 32.420 | 199,014 | -8,500 | 0.02% | 6,452,034 |
| 2025-10-08 | 2025-10-03 | 30.760 | 207,514 | -4,500 | 0.02% | 6,383,131 |
| 2025-10-03 | 2025-09-30 | 28.860 | 212,014 | -3,000 | 0.02% | 6,118,724 |
| 2025-10-02 | 2025-09-29 | 27.100 | 215,014 | -4,500 | 0.02% | 5,826,879 |
| 2025-09-30 | 2025-09-26 | 25.860 | 219,514 | -1,000 | 0.02% | 5,676,632 |
| 2025-09-29 | 2025-09-25 | 28.000 | 220,514 | +3,500 | 0.02% | 6,174,392 |
| 2025-09-26 | 2025-09-24 | 27.600 | 217,014 | +1,000 | 0.02% | 5,989,586 |
| 2025-09-25 | 2025-09-23 | 27.120 | 216,014 | -1,500 | 0.02% | 5,858,300 |
| 2025-09-24 | 2025-09-22 | 27.780 | 217,514 | +3,500 | 0.02% | 6,042,539 |
| 2025-09-23 | 2025-09-19 | 28.580 | 214,014 | -500 | 0.02% | 6,116,520 |
| 2025-09-22 | 2025-09-18 | 29.100 | 214,514 | +5,000 | 0.02% | 6,242,357 |
| 2025-09-19 | 2025-09-17 | 29.720 | 209,514 | -13,000 | 0.02% | 6,226,756 |
| 2025-09-18 | 2025-09-16 | 29.420 | 222,514 | -7,000 | 0.02% | 6,546,362 |
| 2025-09-17 | 2025-09-15 | 29.100 | 229,514 | +6,500 | 0.02% | 6,678,857 |
| 2025-09-16 | 2025-09-12 | 29.500 | 223,014 | -1,000 | 0.02% | 6,578,913 |
| 2025-09-15 | 2025-09-11 | 29.480 | 224,014 | -17,500 | 0.02% | 6,603,933 |
| 2025-09-12 | 2025-09-10 | 28.920 | 241,514 | -1,000 | 0.02% | 6,984,585 |
| 2025-09-11 | 2025-09-09 | 27.740 | 242,514 | -8,000 | 0.02% | 6,727,338 |
| 2025-09-10 | 2025-09-08 | 29.260 | 250,514 | -106,500 | 0.02% | 7,330,040 |
| 2025-09-09 | 2025-09-05 | 26.460 | 357,014 | +116,000 | 0.03% | 9,446,590 |
| 2025-09-08 | 2025-09-04 | 26.700 | 241,014 | -43,000 | 0.02% | 6,435,074 |
| 2025-09-05 | 2025-09-03 | 28.320 | 284,014 | +1,500 | 0.03% | 8,043,276 |
| 2025-09-04 | 2025-09-02 | 25.000 | 282,514 | -44,000 | 0.03% | 7,062,850 |
| 2025-09-03 | 2025-09-01 | 22.320 | 326,514 | +10,500 | 0.03% | 7,287,792 |
| 2025-09-01 | 2025-08-28 | 19.460 | 316,014 | -4,500 | 0.03% | 6,149,632 |
| 2025-08-29 | 2025-08-27 | 19.670 | 320,514 | +6,000 | 0.03% | 6,304,510 |
| 2025-08-28 | 2025-08-26 | 20.360 | 314,514 | +2,000 | 0.03% | 6,403,505 |
| 2025-08-27 | 2025-08-25 | 20.960 | 312,514 | +7,000 | 0.03% | 6,550,293 |
| 2025-08-26 | 2025-08-22 | 20.420 | 305,514 | +4,000 | 0.03% | 6,238,596 |
| 2025-08-21 | 2025-08-19 | 21.600 | 301,514 | -1,500 | 0.03% | 6,512,702 |
| 2025-08-20 | 2025-08-18 | 22.680 | 303,014 | +6,000 | 0.03% | 6,872,358 |
| 2025-08-19 | 2025-08-15 | 22.720 | 297,014 | +1,000 | 0.03% | 6,748,158 |
| 2025-08-18 | 2025-08-14 | 22.080 | 296,014 | -2,500 | 0.03% | 6,535,989 |
| 2025-08-15 | 2025-08-13 | 22.460 | 298,514 | -2,500 | 0.03% | 6,704,624 |
| 2025-08-14 | 2025-08-12 | 20.740 | 301,014 | -25,500 | 0.03% | 6,243,030 |
| 2025-08-13 | 2025-08-11 | 21.220 | 326,514 | -1,500 | 0.03% | 6,928,627 |
| 2025-08-11 | 2025-08-07 | 21.960 | 328,014 | +3,000 | 0.03% | 7,203,187 |
| 2025-08-07 | 2025-08-05 | 21.120 | 325,014 | +2,000 | 0.03% | 6,864,296 |
| 2025-08-06 | 2025-08-04 | 20.100 | 323,014 | +1,500 | 0.03% | 6,492,581 |
| 2025-08-05 | 2025-08-01 | 20.450 | 321,514 | -32,500 | 0.03% | 6,574,961 |
| 2025-08-04 | 2025-07-31 | 21.900 | 354,014 | +34,000 | 0.03% | 7,752,907 |
| 2025-08-01 | 2025-07-30 | 23.000 | 320,014 | -7,500 | 0.03% | 7,360,322 |
| 2025-07-31 | 2025-07-29 | 21.050 | 327,514 | +1,500 | 0.03% | 6,894,170 |
| 2025-07-30 | 2025-07-28 | 20.350 | 326,014 | +2,500 | 0.03% | 6,634,385 |
| 2025-07-29 | 2025-07-25 | 20.200 | 323,514 | +5,000 | 0.03% | 6,534,983 |
| 2025-07-28 | 2025-07-24 | 19.900 | 318,514 | -5,000 | 0.03% | 6,338,429 |
| 2025-07-25 | 2025-07-23 | 18.500 | 323,514 | -7,000 | 0.03% | 5,985,009 |
| 2025-07-24 | 2025-07-22 | 18.580 | 330,514 | +1,000 | 0.03% | 6,140,950 |
| 2025-07-23 | 2025-07-21 | 18.660 | 329,514 | +2,500 | 0.03% | 6,148,731 |
| 2025-07-22 | 2025-07-18 | 18.700 | 327,014 | +500 | 0.03% | 6,115,162 |
| 2025-07-21 | 2025-07-17 | 18.360 | 326,514 | -6,000 | 0.03% | 5,994,797 |
| 2025-07-18 | 2025-07-16 | 18.000 | 332,514 | +17,500 | 0.03% | 5,985,252 |
| 2025-07-17 | 2025-07-15 | 18.100 | 315,014 | +1,500 | 0.03% | 5,701,753 |
| 2025-07-16 | 2025-07-14 | 18.080 | 313,514 | +19,000 | 0.03% | 5,668,333 |
| 2025-07-15 | 2025-07-11 | 16.340 | 294,514 | -5,500 | 0.03% | 4,812,359 |
| 2025-07-14 | 2025-07-10 | 15.600 | 300,014 | +6,000 | 0.03% | 4,680,218 |
| 2025-07-11 | 2025-07-09 | 15.960 | 294,014 | -1,000 | 0.03% | 4,692,463 |
| 2025-07-10 | 2025-07-08 | 15.740 | 295,014 | +500 | 0.03% | 4,643,520 |
| 2025-07-09 | 2025-07-07 | 15.720 | 294,514 | +1,500 | 0.03% | 4,629,760 |
| 2025-07-08 | 2025-07-04 | 16.020 | 293,014 | +2,000 | 0.03% | 4,694,084 |
| 2025-07-07 | 2025-07-03 | 16.380 | 291,014 | -10,000 | 0.03% | 4,766,809 |
| 2025-07-04 | 2025-07-02 | 16.440 | 301,014 | -6,000 | 0.03% | 4,948,670 |
| 2025-07-02 | 2025-06-27 | 16.400 | 307,014 | +1,000 | 0.03% | 5,035,030 |
| 2025-06-30 | 2025-06-26 | 16.400 | 306,014 | +2,000 | 0.03% | 5,018,630 |
| 2025-06-27 | 2025-06-25 | 16.660 | 304,014 | -1,000 | 0.03% | 5,064,873 |
| 2025-06-26 | 2025-06-24 | 16.460 | 305,014 | -500 | 0.03% | 5,020,530 |
| 2025-06-25 | 2025-06-23 | 15.800 | 305,514 | +28,500 | 0.03% | 4,827,121 |
| 2025-06-24 | 2025-06-20 | 15.280 | 277,014 | +500 | 0.03% | 4,232,774 |
| 2025-06-23 | 2025-06-19 | 15.400 | 276,514 | -20,000 | 0.03% | 4,258,316 |
| 2025-06-20 | 2025-06-18 | 15.940 | 296,514 | +2,000 | 0.03% | 4,726,433 |
| 2025-06-17 | 2025-06-13 | 16.760 | 294,514 | -7,500 | 0.03% | 4,936,055 |
| 2025-06-16 | 2025-06-12 | 17.780 | 302,014 | -3,000 | 0.03% | 5,369,809 |
| 2025-06-12 | 2025-06-10 | 17.020 | 305,014 | -1,000 | 0.03% | 5,191,338 |
| 2025-06-10 | 2025-06-06 | 15.940 | 306,014 | +500 | 0.03% | 4,877,863 |
| 2025-06-09 | 2025-06-05 | 15.960 | 305,514 | +3,000 | 0.03% | 4,876,003 |
| 2025-06-06 | 2025-06-04 | 16.060 | 302,514 | -12,000 | 0.03% | 4,858,375 |
| 2025-06-05 | 2025-06-03 | 15.600 | 314,514 | +5,500 | 0.03% | 4,906,418 |
| 2025-06-04 | 2025-06-02 | 15.080 | 309,014 | -6,500 | 0.03% | 4,659,931 |
| 2025-06-03 | 2025-05-30 | 15.760 | 315,514 | +12,000 | 0.03% | 4,972,501 |
| 2025-06-02 | 2025-05-29 | 15.540 | 303,514 | -2,500 | 0.03% | 4,716,608 |
| 2025-05-30 | 2025-05-28 | 14.940 | 306,014 | +3,000 | 0.03% | 4,571,849 |
| 2025-05-28 | 2025-05-26 | 15.180 | 303,014 | +3,000 | 0.03% | 4,599,753 |
| 2025-05-26 | 2025-05-22 | 15.720 | 300,014 | -7,500 | 0.03% | 4,716,220 |
| 2025-05-23 | 2025-05-21 | 16.080 | 307,514 | +6,500 | 0.03% | 4,944,825 |
| 2025-05-22 | 2025-05-20 | 16.040 | 301,014 | -20,000 | 0.03% | 4,828,265 |
| 2025-05-21 | 2025-05-19 | 15.860 | 321,014 | -1,000 | 0.03% | 5,091,282 |
| 2025-05-20 | 2025-05-16 | 15.800 | 322,014 | -1,500 | 0.03% | 5,087,821 |
| 2025-05-19 | 2025-05-15 | 15.720 | 323,514 | +9,500 | 0.03% | 5,085,640 |
| 2025-05-16 | 2025-05-14 | 16.520 | 314,014 | +18,500 | 0.03% | 5,187,511 |
| 2025-05-15 | 2025-05-13 | 17.980 | 295,514 | -3,500 | 0.03% | 5,313,342 |
| 2025-05-14 | 2025-05-12 | 19.200 | 299,014 | +1,500 | 0.03% | 5,741,069 |
| 2025-05-13 | 2025-05-09 | 18.860 | 297,514 | -500 | 0.03% | 5,611,114 |
| 2025-05-12 | 2025-05-08 | 18.620 | 298,014 | -1,000 | 0.03% | 5,549,021 |
| 2025-05-09 | 2025-05-07 | 18.840 | 299,014 | -9,500 | 0.03% | 5,633,424 |
| 2025-05-08 | 2025-05-06 | 19.400 | 308,514 | -31,500 | 0.03% | 5,985,172 |
| 2025-05-07 | 2025-05-02 | 19.280 | 340,014 | +3,000 | 0.03% | 6,555,470 |
| 2025-05-06 | 2025-04-30 | 18.960 | 337,014 | -2,500 | 0.03% | 6,389,785 |
| 2025-05-02 | 2025-04-29 | 17.080 | 339,514 | +12,500 | 0.03% | 5,798,899 |
| 2025-04-30 | 2025-04-28 | 16.880 | 327,014 | +500 | 0.03% | 5,519,996 |
| 2025-04-29 | 2025-04-25 | 17.120 | 326,514 | +500 | 0.03% | 5,589,920 |
| 2025-04-28 | 2025-04-24 | 17.220 | 326,014 | +2,000 | 0.03% | 5,613,961 |
| 2025-04-25 | 2025-04-23 | 17.780 | 324,014 | +19,500 | 0.03% | 5,760,969 |
| 2025-04-23 | 2025-04-17 | 15.520 | 304,514 | -1,000 | 0.03% | 4,726,057 |
| 2025-04-22 | 2025-04-16 | 15.640 | 305,514 | +1,000 | 0.03% | 4,778,239 |
| 2025-04-17 | 2025-04-15 | 16.360 | 304,514 | -1,500 | 0.03% | 4,981,849 |
| 2025-04-16 | 2025-04-14 | 16.820 | 306,014 | +11,000 | 0.03% | 5,147,155 |
| 2025-04-15 | 2025-04-11 | 16.820 | 295,014 | +1,000 | 0.03% | 4,962,135 |
| 2025-04-14 | 2025-04-10 | 16.420 | 294,014 | +16,500 | 0.03% | 4,827,710 |
| 2025-04-11 | 2025-04-09 | 15.680 | 277,514 | -1,500 | 0.03% | 4,351,420 |
| 2025-04-10 | 2025-04-08 | 14.580 | 279,014 | +32,500 | 0.03% | 4,068,024 |
| 2025-04-09 | 2025-04-07 | 13.640 | 246,514 | -9,500 | 0.02% | 3,362,451 |
| 2025-04-08 | 2025-04-03 | 16.580 | 256,014 | +500 | 0.03% | 4,244,712 |
| 2025-04-03 | 2025-04-01 | 16.820 | 255,514 | +2,500 | 0.03% | 4,297,745 |
| 2025-04-02 | 2025-03-31 | 16.940 | 253,014 | -2,000 | 0.03% | 4,286,057 |
| 2025-04-01 | 2025-03-28 | 17.380 | 255,014 | -8,000 | 0.03% | 4,432,143 |
| 2025-03-31 | 2025-03-27 | 18.080 | 263,014 | +5,000 | 0.03% | 4,755,293 |
| 2025-03-28 | 2025-03-26 | 17.880 | 258,014 | +4,000 | 0.03% | 4,613,290 |
| 2025-03-27 | 2025-03-25 | 17.780 | 254,014 | -10,500 | 0.03% | 4,516,369 |
| 2025-03-26 | 2025-03-24 | 18.320 | 264,514 | -500 | 0.03% | 4,845,896 |
| 2025-03-25 | 2025-03-21 | 18.400 | 265,014 | -15,500 | 0.03% | 4,876,258 |
| 2025-03-24 | 2025-03-20 | 20.000 | 280,514 | +2,500 | 0.03% | 5,610,280 |
| 2025-03-21 | 2025-03-19 | 20.650 | 278,014 | -19,500 | 0.03% | 5,740,989 |
| 2025-03-20 | 2025-03-18 | 20.500 | 297,514 | -36,000 | 0.03% | 6,099,037 |
| 2025-03-19 | 2025-03-17 | 20.100 | 333,514 | +48,000 | 0.03% | 6,703,631 |
| 2025-03-18 | 2025-03-14 | 20.450 | 285,514 | +14,000 | 0.03% | 5,838,761 |
| 2025-03-17 | 2025-03-13 | 20.300 | 271,514 | -2,000 | 0.03% | 5,511,734 |
| 2025-03-13 | 2025-03-11 | 21.950 | 273,514 | -42,500 | 0.03% | 6,003,632 |
| 2025-03-12 | 2025-03-10 | 22.050 | 316,014 | -21,500 | 0.03% | 6,968,109 |
| 2025-03-11 | 2025-03-07 | 21.400 | 337,514 | +39,000 | 0.03% | 7,222,800 |
| 2025-03-10 | 2025-03-06 | 22.450 | 298,514 | +13,000 | 0.03% | 6,701,639 |
| 2025-03-07 | 2025-03-05 | 21.900 | 285,514 | +17,500 | 0.03% | 6,252,757 |
| 2025-03-06 | 2025-03-04 | 21.150 | 268,014 | +8,500 | 0.03% | 5,668,496 |
| 2025-03-05 | 2025-03-03 | 20.650 | 259,514 | -32,500 | 0.03% | 5,358,964 |
| 2025-03-04 | 2025-02-28 | 21.550 | 292,014 | -23,000 | 0.03% | 6,292,902 |
| 2025-03-03 | 2025-02-27 | 24.150 | 315,014 | +13,000 | 0.03% | 7,607,588 |
| 2025-02-28 | 2025-02-26 | 23.250 | 302,014 | -7,000 | 0.03% | 7,021,826 |
| 2025-02-27 | 2025-02-25 | 23.550 | 309,014 | -5,500 | 0.03% | 7,277,280 |
| 2025-02-26 | 2025-02-24 | 20.900 | 314,514 | +5,500 | 0.03% | 6,573,343 |
| 2025-02-25 | 2025-02-21 | 20.850 | 309,014 | -22,500 | 0.03% | 6,442,942 |
| 2025-02-24 | 2025-02-20 | 20.200 | 331,514 | +9,000 | 0.03% | 6,696,583 |
| 2025-02-21 | 2025-02-19 | 20.800 | 322,514 | +24,000 | 0.03% | 6,708,291 |
| 2025-02-20 | 2025-02-18 | 19.540 | 298,514 | +13,000 | 0.03% | 5,832,964 |
| 2025-02-19 | 2025-02-17 | 19.540 | 285,514 | -22,000 | 0.03% | 5,578,944 |
| 2025-02-18 | 2025-02-14 | 19.260 | 307,514 | -92,000 | 0.03% | 5,922,720 |
| 2025-02-17 | 2025-02-13 | 17.160 | 399,514 | +16,000 | 0.04% | 6,855,660 |
| 2025-02-14 | 2025-02-12 | 17.880 | 383,514 | +23,500 | 0.04% | 6,857,230 |
| 2025-02-13 | 2025-02-11 | 17.500 | 360,014 | -15,000 | 0.04% | 6,300,245 |
| 2025-02-12 | 2025-02-10 | 18.580 | 375,014 | +18,000 | 0.04% | 6,967,760 |
| 2025-02-11 | 2025-02-07 | 15.320 | 357,014 | +500 | 0.04% | 5,469,454 |
| 2025-02-10 | 2025-02-06 | 15.760 | 356,514 | +9,000 | 0.04% | 5,618,661 |
| 2025-02-07 | 2025-02-05 | 15.340 | 347,514 | +10,500 | 0.03% | 5,330,865 |
| 2025-02-06 | 2025-02-04 | 17.040 | 337,014 | +6,000 | 0.03% | 5,742,719 |
| 2025-02-05 | 2025-02-03 | 16.400 | 331,014 | +1,500 | 0.03% | 5,428,630 |
| 2025-02-04 | 2025-01-28 | 16.200 | 329,514 | -62,500 | 0.03% | 5,338,127 |
| 2025-02-03 | 2025-01-24 | 14.260 | 392,014 | -78,500 | 0.04% | 5,590,120 |
| 2025-01-27 | 2025-01-23 | 11.860 | 470,514 | +16,000 | 0.05% | 5,580,296 |
| 2025-01-23 | 2025-01-21 | 10.040 | 454,514 | -16,000 | 0.05% | 4,563,321 |
| 2025-01-22 | 2025-01-20 | 9.810 | 470,514 | +23,000 | 0.05% | 4,615,742 |
| 2025-01-21 | 2025-01-17 | 9.800 | 447,514 | -14,000 | 0.04% | 4,385,637 |
| 2025-01-20 | 2025-01-16 | 9.170 | 461,514 | +1,000 | 0.05% | 4,232,083 |
| 2025-01-16 | 2025-01-14 | 9.220 | 460,514 | +1,500 | 0.05% | 4,245,939 |
| 2025-01-15 | 2025-01-13 | 8.710 | 459,014 | -1,000 | 0.05% | 3,998,012 |
| 2025-01-14 | 2025-01-10 | 8.790 | 460,014 | +9,500 | 0.05% | 4,043,523 |
| 2025-01-13 | 2025-01-09 | 9.180 | 450,514 | -4,000 | 0.05% | 4,135,719 |
| 2025-01-10 | 2025-01-08 | 9.210 | 454,514 | +8,500 | 0.05% | 4,186,074 |
| 2025-01-09 | 2025-01-07 | 9.490 | 446,014 | +6,500 | 0.04% | 4,232,673 |
| 2025-01-08 | 2025-01-06 | 9.890 | 439,514 | +8,500 | 0.04% | 4,346,793 |
| 2025-01-06 | 2025-01-02 | 9.370 | 431,014 | +3,500 | 0.04% | 4,038,601 |
| 2025-01-03 | 2024-12-31 | 9.510 | 427,514 | -14,000 | 0.04% | 4,065,658 |
| 2025-01-02 | 2024-12-27 | 10.440 | 441,514 | +35,000 | 0.04% | 4,609,406 |
| 2024-12-30 | 2024-12-24 | 10.620 | 406,514 | -32,500 | 0.04% | 4,317,179 |
| 2024-12-27 | 2024-12-20 | 10.160 | 439,014 | +2,000 | 0.04% | 4,460,382 |
| 2024-12-23 | 2024-12-19 | 10.120 | 437,014 | +9,000 | 0.04% | 4,422,582 |
| 2024-12-20 | 2024-12-18 | 10.660 | 428,014 | +60,500 | 0.04% | 4,562,629 |
| 2024-12-19 | 2024-12-17 | 10.140 | 367,514 | -35,000 | 0.04% | 3,726,592 |
| 2024-12-18 | 2024-12-16 | 10.820 | 402,514 | +24,500 | 0.04% | 4,355,201 |
| 2024-12-17 | 2024-12-13 | 11.100 | 378,014 | -11,000 | 0.04% | 4,195,955 |
| 2024-12-16 | 2024-12-12 | 11.700 | 389,014 | -1,500 | 0.04% | 4,551,464 |
| 2024-12-13 | 2024-12-11 | 12.140 | 390,514 | -4,000 | 0.04% | 4,740,840 |
| 2024-12-12 | 2024-12-10 | 9.250 | 394,514 | +110,000 | 0.04% | 3,649,254 |
| 2024-12-11 | 2024-12-09 | 8.510 | 284,514 | +6,500 | 0.03% | 2,421,214 |
| 2024-12-10 | 2024-12-06 | 8.280 | 278,014 | +18,500 | 0.03% | 2,301,956 |
| 2024-12-09 | 2024-12-05 | 8.210 | 259,514 | +6,500 | 0.03% | 2,130,610 |
| 2024-12-06 | 2024-12-04 | 8.340 | 253,014 | +1,500 | 0.03% | 2,110,137 |
| 2024-12-05 | 2024-12-03 | 8.420 | 251,514 | +10,500 | 0.03% | 2,117,748 |
| 2024-12-04 | 2024-12-02 | 9.810 | 241,014 | -7,500 | 0.02% | 2,364,347 |
| 2024-12-03 | 2024-11-29 | 9.750 | 248,514 | -14,000 | 0.03% | 2,423,012 |
| 2024-12-02 | 2024-11-28 | 8.860 | 262,514 | +6,000 | 0.03% | 2,325,874 |
| 2024-11-29 | 2024-11-27 | 9.200 | 256,514 | +9,500 | 0.03% | 2,359,929 |
| 2024-11-28 | 2024-11-26 | 8.720 | 247,014 | -500 | 0.03% | 2,153,962 |
| 2024-11-27 | 2024-11-25 | 8.640 | 247,514 | +1,000 | 0.03% | 2,138,521 |
| 2024-11-26 | 2024-11-22 | 8.170 | 246,514 | +2,500 | 0.03% | 2,014,019 |
| 2024-11-25 | 2024-11-21 | 9.150 | 244,014 | +1,000 | 0.03% | 2,232,728 |
| 2024-11-22 | 2024-11-20 | 9.660 | 243,014 | -16,000 | 0.03% | 2,347,515 |
| 2024-11-21 | 2024-11-19 | 9.070 | 259,014 | +10,000 | 0.03% | 2,349,257 |
| 2024-11-20 | 2024-11-18 | 8.950 | 249,014 | +2,000 | 0.03% | 2,228,675 |
| 2024-11-19 | 2024-11-15 | 8.850 | 247,014 | +500 | 0.03% | 2,186,074 |
| 2024-11-18 | 2024-11-14 | 8.930 | 246,514 | +3,500 | 0.03% | 2,201,370 |
| 2024-11-15 | 2024-11-13 | 9.500 | 243,014 | +2,500 | 0.03% | 2,308,633 |
| 2024-11-14 | 2024-11-12 | 9.580 | 240,514 | +2,000 | 0.02% | 2,304,124 |
| 2024-11-13 | 2024-11-11 | 9.840 | 238,514 | -17,500 | 0.02% | 2,346,978 |
| 2024-11-12 | 2024-11-08 | 9.630 | 256,014 | +1,000 | 0.03% | 2,465,415 |
| 2024-11-11 | 2024-11-07 | 9.590 | 255,014 | +19,500 | 0.03% | 2,445,584 |
| 2024-11-08 | 2024-11-06 | 9.520 | 235,514 | -3,000 | 0.02% | 2,242,093 |
| 2024-11-07 | 2024-11-05 | 9.320 | 238,514 | +36,000 | 0.02% | 2,222,950 |
| 2024-11-06 | 2024-11-04 | 9.460 | 202,514 | -33,500 | 0.02% | 1,915,782 |
| 2024-11-05 | 2024-11-01 | 8.570 | 236,014 | +2,500 | 0.02% | 2,022,640 |
| 2024-11-04 | 2024-10-31 | 8.620 | 233,514 | +3,000 | 0.02% | 2,012,891 |
| 2024-11-01 | 2024-10-30 | 8.840 | 230,514 | +11,000 | 0.02% | 2,037,744 |
| 2024-10-31 | 2024-10-29 | 9.230 | 219,514 | +1,500 | 0.02% | 2,026,114 |
| 2024-10-30 | 2024-10-28 | 9.500 | 218,014 | -500 | 0.02% | 2,071,133 |
| 2024-10-29 | 2024-10-25 | 9.510 | 218,514 | -16,500 | 0.02% | 2,078,068 |
| 2024-10-28 | 2024-10-24 | 9.040 | 235,014 | -7,000 | 0.02% | 2,124,527 |
| 2024-10-25 | 2024-10-23 | 9.350 | 242,014 | +50,000 | 0.03% | 2,262,831 |
| 2024-10-23 | 2024-10-21 | 9.210 | 192,014 | +1,500 | 0.02% | 1,768,449 |
| 2024-10-22 | 2024-10-18 | 9.140 | 190,514 | -1,000 | 0.02% | 1,741,298 |
| 2024-10-21 | 2024-10-17 | 8.380 | 191,514 | +1,500 | 0.02% | 1,604,887 |
| 2024-10-18 | 2024-10-16 | 8.540 | 190,014 | +14,500 | 0.02% | 1,622,720 |
| 2024-10-17 | 2024-10-15 | 8.450 | 175,514 | -4,000 | 0.02% | 1,483,093 |
| 2024-10-16 | 2024-10-14 | 9.250 | 179,514 | +9,500 | 0.02% | 1,660,504 |
| 2024-10-15 | 2024-10-10 | 10.560 | 170,014 | +5,500 | 0.02% | 1,795,348 |
| 2024-10-14 | 2024-10-09 | 10.780 | 164,514 | -500 | 0.02% | 1,773,461 |
| 2024-10-10 | 2024-10-08 | 11.200 | 165,014 | -6,500 | 0.02% | 1,848,157 |
| 2024-10-09 | 2024-10-07 | 15.040 | 171,514 | +10,500 | 0.02% | 2,579,571 |
| 2024-10-08 | 2024-10-04 | 13.480 | 161,014 | -11,000 | 0.02% | 2,170,469 |
| 2024-10-07 | 2024-10-03 | 12.640 | 172,014 | +2,000 | 0.02% | 2,174,257 |
| 2024-10-04 | 2024-10-02 | 13.920 | 170,014 | +1,000 | 0.02% | 2,366,595 |
| 2024-10-03 | 2024-09-30 | 11.740 | 169,014 | +2,500 | 0.02% | 1,984,224 |
| 2024-10-02 | 2024-09-27 | 9.500 | 166,514 | -28,500 | 0.02% | 1,581,883 |
| 2024-09-30 | 2024-09-26 | 7.380 | 195,014 | +1,500 | 0.02% | 1,439,203 |
| 2024-09-27 | 2024-09-25 | 6.840 | 193,514 | -11,500 | 0.02% | 1,323,636 |
| 2024-09-26 | 2024-09-24 | 7.000 | 205,014 | +21,500 | 0.02% | 1,435,098 |
| 2024-09-25 | 2024-09-23 | 6.710 | 183,514 | -7,000 | 0.02% | 1,231,379 |
| 2024-09-24 | 2024-09-20 | 7.200 | 190,514 | +7,000 | 0.02% | 1,371,701 |
| 2024-09-20 | 2024-09-17 | 6.970 | 183,514 | +1,000 | 0.02% | 1,279,093 |
| 2024-09-19 | 2024-09-16 | 6.940 | 182,514 | -2,000 | 0.02% | 1,266,647 |
| 2024-09-17 | 2024-09-13 | 7.380 | 184,514 | +2,500 | 0.02% | 1,361,713 |
| 2024-09-16 | 2024-09-12 | 6.460 | 182,014 | -4,000 | 0.02% | 1,175,810 |
| 2024-09-13 | 2024-09-11 | 6.140 | 186,014 | -3,000 | 0.02% | 1,142,126 |
| 2024-09-12 | 2024-09-10 | 6.300 | 189,014 | +500 | 0.02% | 1,190,788 |
| 2024-09-11 | 2024-09-09 | 6.510 | 188,514 | +2,500 | 0.02% | 1,227,226 |
| 2024-09-10 | 2024-09-05 | 6.430 | 186,014 | +6,000 | 0.02% | 1,196,070 |
| 2024-09-09 | 2024-09-04 | 6.550 | 180,014 | -500 | 0.02% | 1,179,092 |
| 2024-09-03 | 2024-08-30 | 7.130 | 180,514 | +500 | 0.02% | 1,287,065 |
| 2024-09-02 | 2024-08-29 | 7.190 | 180,014 | +1,000 | 0.02% | 1,294,301 |
| 2024-08-29 | 2024-08-27 | 7.190 | 179,014 | -500 | 0.02% | 1,287,111 |
| 2024-08-28 | 2024-08-26 | 7.250 | 179,514 | -2,500 | 0.02% | 1,301,476 |
| 2024-08-26 | 2024-08-22 | 6.450 | 182,014 | +2,000 | 0.02% | 1,173,990 |
| 2024-08-22 | 2024-08-20 | 6.610 | 180,014 | +4,000 | 0.02% | 1,189,893 |
| 2024-08-21 | 2024-08-19 | 6.730 | 176,014 | +500 | 0.02% | 1,184,574 |
| 2024-08-20 | 2024-08-16 | 6.550 | 175,514 | -1,000 | 0.02% | 1,149,617 |
| 2024-08-15 | 2024-08-13 | 6.560 | 176,514 | +1,000 | 0.02% | 1,157,932 |
| 2024-08-12 | 2024-08-08 | 6.550 | 175,514 | +500 | 0.02% | 1,149,617 |
| 2024-08-09 | 2024-08-07 | 6.780 | 175,014 | +10,000 | 0.02% | 1,186,595 |
| 2024-08-06 | 2024-08-02 | 6.880 | 165,014 | -1,500 | 0.02% | 1,135,296 |
| 2024-08-02 | 2024-07-31 | 6.950 | 166,514 | -2,500 | 0.02% | 1,157,272 |
| 2024-08-01 | 2024-07-30 | 6.490 | 169,014 | +7,500 | 0.02% | 1,096,901 |
| 2024-07-26 | 2024-07-24 | 6.800 | 161,514 | -500 | 0.02% | 1,098,295 |
| 2024-07-24 | 2024-07-22 | 7.410 | 162,014 | +2,000 | 0.02% | 1,200,524 |
| 2024-07-23 | 2024-07-19 | 7.520 | 160,014 | +24,000 | 0.02% | 1,203,305 |
| 2024-07-22 | 2024-07-18 | 8.110 | 136,014 | +7,500 | 0.01% | 1,103,074 |
| 2024-07-19 | 2024-07-17 | 8.570 | 128,514 | -3,000 | 0.01% | 1,101,365 |
| 2024-07-18 | 2024-07-16 | 8.620 | 131,514 | +1,000 | 0.01% | 1,133,651 |
| 2024-07-17 | 2024-07-15 | 8.590 | 130,514 | +2,000 | 0.01% | 1,121,115 |
| 2024-07-16 | 2024-07-12 | 8.680 | 128,514 | +4,000 | 0.01% | 1,115,502 |
| 2024-07-15 | 2024-07-11 | 8.490 | 124,514 | +15,000 | 0.01% | 1,057,124 |
| 2024-07-11 | 2024-07-09 | 8.300 | 109,514 | +2,000 | 0.01% | 908,966 |
| 2024-07-10 | 2024-07-08 | 8.570 | 107,514 | +2,000 | 0.01% | 921,395 |
| 2024-07-09 | 2024-07-05 | 8.500 | 105,514 | +2,500 | 0.01% | 896,869 |
| 2024-07-08 | 2024-07-04 | 8.970 | 103,014 | +500 | 0.01% | 924,036 |
| 2024-07-03 | 2024-06-28 | 8.810 | 102,514 | +28,000 | 0.01% | 903,148 |
| 2024-07-02 | 2024-06-27 | 9.200 | 74,514 | +3,500 | 0.01% | 685,529 |
| 2024-06-27 | 2024-06-25 | 10.660 | 71,014 | +500 | 0.01% | 757,009 |
| 2024-06-24 | 2024-06-20 | 11.680 | 70,514 | +500 | 0.01% | 823,604 |
| 2024-06-21 | 2024-06-19 | 12.100 | 70,014 | +500 | 0.01% | 847,169 |
| 2024-06-17 | 2024-06-13 | 12.360 | 69,514 | -4,000 | 0.01% | 859,193 |
| 2024-06-14 | 2024-06-12 | 11.880 | 73,514 | +500 | 0.01% | 873,346 |
| 2024-06-11 | 2024-06-06 | 12.140 | 73,014 | +1,000 | 0.01% | 886,390 |
| 2024-06-07 | 2024-06-05 | 12.140 | 72,014 | +2,500 | 0.01% | 874,250 |
| 2024-06-05 | 2024-06-03 | 12.820 | 69,514 | +5,000 | 0.01% | 891,169 |
| 2024-06-04 | 2024-05-31 | 14.520 | 64,514 | -6,000 | 0.01% | 936,743 |
| 2024-06-03 | 2024-05-30 | 13.400 | 70,514 | +500 | 0.01% | 944,888 |
| 2024-05-29 | 2024-05-27 | 14.020 | 70,014 | +500 | 0.01% | 981,596 |
| 2024-05-17 | 2024-05-14 | 16.000 | 69,514 | -1,000 | 0.01% | 1,112,224 |
| 2024-05-16 | 2024-05-13 | 15.760 | 70,514 | -2,000 | 0.01% | 1,111,301 |
| 2024-05-14 | 2024-05-10 | 16.000 | 72,514 | -500 | 0.01% | 1,160,224 |
| 2024-05-13 | 2024-05-09 | 15.840 | 73,014 | -5,500 | 0.01% | 1,156,542 |
| 2024-05-09 | 2024-05-07 | 15.360 | 78,514 | -500 | 0.01% | 1,205,975 |
| 2024-05-08 | 2024-05-06 | 15.280 | 79,014 | -2,500 | 0.01% | 1,207,334 |
| 2024-05-07 | 2024-05-03 | 15.400 | 81,514 | -500 | 0.01% | 1,255,316 |
| 2024-05-06 | 2024-05-02 | 15.700 | 82,014 | -17,500 | 0.01% | 1,287,620 |
| 2024-05-02 | 2024-04-29 | 14.840 | 99,514 | -1,000 | 0.01% | 1,476,788 |
| 2024-04-25 | 2024-04-23 | 12.180 | 100,514 | +1,000 | 0.01% | 1,224,261 |
| 2024-04-15 | 2024-04-11 | 12.900 | 99,514 | +500 | 0.01% | 1,283,731 |
| 2024-04-05 | 2024-04-02 | 12.720 | 99,014 | +1,000 | 0.01% | 1,259,458 |
| 2024-04-03 | 2024-03-28 | 13.440 | 98,014 | +500 | 0.01% | 1,317,308 |
| 2024-04-02 | 2024-03-27 | 13.620 | 97,514 | +5,000 | 0.01% | 1,328,141 |
| 2024-03-27 | 2024-03-25 | 13.620 | 92,514 | -2,000 | 0.01% | 1,260,041 |
| 2024-03-26 | 2024-03-22 | 13.860 | 94,514 | +2,000 | 0.01% | 1,309,964 |
| 2024-03-21 | 2024-03-19 | 14.600 | 92,514 | +6,500 | 0.01% | 1,350,704 |
| 2024-03-20 | 2024-03-18 | 15.100 | 86,014 | +1,000 | 0.01% | 1,298,811 |
| 2024-03-19 | 2024-03-15 | 14.940 | 85,014 | +500 | 0.01% | 1,270,109 |
| 2024-03-18 | 2024-03-14 | 15.080 | 84,514 | +3,000 | 0.01% | 1,274,471 |
| 2024-03-15 | 2024-03-13 | 15.000 | 81,514 | +8,500 | 0.01% | 1,222,710 |
| 2024-03-14 | 2024-03-12 | 15.040 | 73,014 | +500 | 0.01% | 1,098,131 |
| 2024-03-13 | 2024-03-11 | 15.200 | 72,514 | +500 | 0.01% | 1,102,213 |
| 2024-03-12 | 2024-03-08 | 15.220 | 72,014 | -20,500 | 0.01% | 1,096,053 |
| 2024-03-11 | 2024-03-07 | 13.120 | 92,514 | -3,000 | 0.01% | 1,213,784 |
| 2024-03-08 | 2024-03-06 | 14.240 | 95,514 | +500 | 0.01% | 1,360,119 |
| 2024-03-06 | 2024-03-04 | 14.440 | 95,014 | +500 | 0.01% | 1,372,002 |
| 2024-03-05 | 2024-03-01 | 13.840 | 94,514 | +6,500 | 0.01% | 1,308,074 |
| 2024-03-04 | 2024-02-29 | 14.520 | 88,014 | -5,000 | 0.01% | 1,277,963 |
| 2024-03-01 | 2024-02-28 | 13.360 | 93,014 | -500 | 0.01% | 1,242,667 |
| 2024-02-29 | 2024-02-27 | 14.100 | 93,514 | -9,500 | 0.01% | 1,318,547 |
| 2024-02-28 | 2024-02-26 | 13.360 | 103,014 | +500 | 0.01% | 1,376,267 |
| 2024-02-27 | 2024-02-23 | 13.240 | 102,514 | -7,500 | 0.01% | 1,357,285 |
| 2024-02-23 | 2024-02-21 | 13.400 | 110,014 | +18,000 | 0.01% | 1,474,188 |
| 2024-02-22 | 2024-02-20 | 13.300 | 92,014 | -500 | 0.01% | 1,223,786 |
| 2024-02-19 | 2024-02-15 | 11.820 | 92,514 | +500 | 0.01% | 1,093,515 |
| 2024-02-16 | 2024-02-14 | 12.280 | 92,014 | +500 | 0.01% | 1,129,932 |
| 2024-02-15 | 2024-02-09 | 11.500 | 91,514 | -2,000 | 0.01% | 1,052,411 |
| 2024-02-14 | 2024-02-07 | 11.060 | 93,514 | -5,500 | 0.01% | 1,034,265 |
| 2024-02-08 | 2024-02-06 | 11.180 | 99,014 | +7,000 | 0.01% | 1,106,977 |
| 2024-02-07 | 2024-02-05 | 10.160 | 92,014 | -1,500 | 0.01% | 934,862 |
| 2024-02-06 | 2024-02-02 | 10.240 | 93,514 | +3,500 | 0.01% | 957,583 |
| 2024-02-05 | 2024-02-01 | 10.480 | 90,014 | -500 | 0.01% | 943,347 |
| 2024-01-30 | 2024-01-26 | 13.320 | 90,514 | +2,500 | 0.01% | 1,205,646 |
| 2024-01-29 | 2024-01-25 | 13.920 | 88,014 | +6,500 | 0.01% | 1,225,155 |
| 2024-01-26 | 2024-01-24 | 14.060 | 81,514 | +3,500 | 0.01% | 1,146,087 |
| 2024-01-25 | 2024-01-23 | 13.900 | 78,014 | +5,500 | 0.01% | 1,084,395 |
| 2024-01-24 | 2024-01-22 | 13.340 | 72,514 | -500 | 0.01% | 967,337 |
| 2024-01-22 | 2024-01-18 | 15.320 | 73,014 | +500 | 0.01% | 1,118,574 |
| 2024-01-19 | 2024-01-17 | 15.080 | 72,514 | +500 | 0.01% | 1,093,511 |
| 2024-01-18 | 2024-01-16 | 16.180 | 72,014 | -500 | 0.01% | 1,165,187 |
| 2024-01-17 | 2024-01-15 | 16.040 | 72,514 | +2,000 | 0.01% | 1,163,125 |
| 2024-01-15 | 2024-01-11 | 16.680 | 70,514 | +1,500 | 0.01% | 1,176,174 |
| 2024-01-11 | 2024-01-09 | 17.200 | 69,014 | -500 | 0.01% | 1,187,041 |
| 2024-01-10 | 2024-01-08 | 16.400 | 69,514 | -3,000 | 0.01% | 1,140,030 |
| 2024-01-09 | 2024-01-05 | 15.720 | 72,514 | +1,500 | 0.01% | 1,139,920 |
| 2024-01-08 | 2024-01-04 | 18.260 | 71,014 | +1,500 | 0.01% | 1,296,716 |
| 2024-01-05 | 2024-01-03 | 19.660 | 69,514 | +2,500 | 0.01% | 1,366,645 |
| 2024-01-04 | 2024-01-02 | 19.900 | 67,014 | +500 | 0.01% | 1,333,579 |
| 2024-01-03 | 2023-12-29 | 20.850 | 66,514 | -3,000 | 0.01% | 1,386,817 |
| 2023-12-29 | 2023-12-27 | 19.000 | 69,514 | -500 | 0.01% | 1,320,766 |
| 2023-12-28 | 2023-12-22 | 18.700 | 70,014 | -4,000 | 0.01% | 1,309,262 |
| 2023-12-14 | 2023-12-12 | 19.820 | 74,014 | +1,000 | 0.01% | 1,466,957 |
| 2023-12-11 | 2023-12-07 | 18.380 | 73,014 | -2,000 | 0.01% | 1,341,997 |
| 2023-12-06 | 2023-12-04 | 19.400 | 75,014 | -1,000 | 0.01% | 1,455,272 |
| 2023-12-01 | 2023-11-29 | 19.680 | 76,014 | +1,000 | 0.01% | 1,495,956 |
| 2023-11-30 | 2023-11-28 | 20.800 | 75,014 | -1,000 | 0.01% | 1,560,291 |
| 2023-11-28 | 2023-11-24 | 20.800 | 76,014 | +3,000 | 0.01% | 1,581,091 |
| 2023-11-27 | 2023-11-23 | 21.100 | 73,014 | +500 | 0.01% | 1,540,595 |
| 2023-11-24 | 2023-11-22 | 20.000 | 72,514 | -3,000 | 0.01% | 1,450,280 |
| 2023-11-23 | 2023-11-21 | 19.600 | 75,514 | +1,000 | 0.01% | 1,480,074 |
| 2023-11-22 | 2023-11-20 | 19.240 | 74,514 | -1,500 | 0.01% | 1,433,649 |
| 2023-11-10 | 2023-11-08 | 18.520 | 76,014 | -4,000 | 0.01% | 1,407,779 |
| 2023-11-09 | 2023-11-07 | 18.400 | 80,014 | +4,000 | 0.01% | 1,472,258 |
| 2023-11-08 | 2023-11-06 | 18.800 | 76,014 | -6,500 | 0.01% | 1,429,063 |
| 2023-11-07 | 2023-11-03 | 17.680 | 82,514 | -6,500 | 0.01% | 1,458,848 |
| 2023-11-01 | 2023-10-30 | 16.200 | 89,014 | +500 | 0.01% | 1,442,027 |
| 2023-10-31 | 2023-10-27 | 15.860 | 88,514 | -500 | 0.01% | 1,403,832 |
| 2023-10-27 | 2023-10-25 | 15.760 | 89,014 | +500 | 0.01% | 1,402,861 |
| 2023-10-25 | 2023-10-20 | 14.960 | 88,514 | -4,000 | 0.01% | 1,324,169 |
| 2023-10-20 | 2023-10-18 | 16.820 | 92,514 | +4,500 | 0.01% | 1,556,085 |
| 2023-10-18 | 2023-10-16 | 17.020 | 88,014 | +5,500 | 0.01% | 1,497,998 |
| 2023-10-17 | 2023-10-13 | 17.800 | 82,514 | +5,000 | 0.01% | 1,468,749 |
| 2023-10-13 | 2023-10-11 | 18.100 | 77,514 | +1,500 | 0.01% | 1,403,003 |
| 2023-10-12 | 2023-10-10 | 17.960 | 76,014 | -3,500 | 0.01% | 1,365,211 |
| 2023-10-11 | 2023-10-09 | 18.300 | 79,514 | +2,500 | 0.01% | 1,455,106 |
| 2023-10-10 | 2023-10-06 | 18.580 | 77,014 | -3,500 | 0.01% | 1,430,920 |
| 2023-09-28 | 2023-09-26 | 16.880 | 80,514 | -1,000 | 0.01% | 1,359,076 |
| 2023-09-26 | 2023-09-22 | 17.840 | 81,514 | -1,500 | 0.01% | 1,454,210 |
| 2023-09-22 | 2023-09-20 | 17.900 | 83,014 | -1,000 | 0.01% | 1,485,951 |
| 2023-09-21 | 2023-09-19 | 18.460 | 84,014 | -500 | 0.01% | 1,550,898 |
| 2023-09-20 | 2023-09-18 | 17.500 | 84,514 | +1,500 | 0.01% | 1,478,995 |
| 2023-09-18 | 2023-09-14 | 16.860 | 83,014 | +1,000 | 0.01% | 1,399,616 |
| 2023-09-14 | 2023-09-12 | 16.800 | 82,014 | +3,500 | 0.01% | 1,377,835 |
| 2023-09-13 | 2023-09-11 | 17.040 | 78,514 | -5,000 | 0.01% | 1,337,879 |
| 2023-09-12 | 2023-09-07 | 16.840 | 83,514 | +2,000 | 0.01% | 1,406,376 |
| 2023-09-11 | 2023-09-06 | 16.960 | 81,514 | +500 | 0.01% | 1,382,477 |
| 2023-09-07 | 2023-09-05 | 16.860 | 81,014 | +6,000 | 0.01% | 1,365,896 |
| 2023-09-06 | 2023-09-04 | 18.400 | 75,014 | +500 | 0.01% | 1,380,258 |
| 2023-09-05 | 2023-08-31 | 18.640 | 74,514 | +5,500 | 0.01% | 1,388,941 |
| 2023-08-31 | 2023-08-29 | 19.580 | 69,014 | -500 | 0.01% | 1,351,294 |
| 2023-08-16 | 2023-08-14 | 18.880 | 69,514 | +500 | 0.01% | 1,312,424 |
| 2023-08-15 | 2023-08-11 | 19.040 | 69,014 | +2,000 | 0.01% | 1,314,027 |
| 2023-08-14 | 2023-08-10 | 19.380 | 67,014 | -500 | 0.01% | 1,298,731 |
| 2023-08-10 | 2023-08-08 | 19.320 | 67,514 | -2,000 | 0.01% | 1,304,370 |
| 2023-08-09 | 2023-08-07 | 19.500 | 69,514 | +2,000 | 0.01% | 1,355,523 |
| 2023-08-08 | 2023-08-04 | 21.650 | 67,514 | +6,000 | 0.01% | 1,461,678 |
| 2023-08-04 | 2023-08-02 | 21.650 | 61,514 | +2,500 | 0.01% | 1,331,778 |
| 2023-08-03 | 2023-08-01 | 22.500 | 59,014 | -2,000 | 0.01% | 1,327,815 |
| 2023-08-02 | 2023-07-31 | 21.800 | 61,014 | +500 | 0.01% | 1,330,105 |
| 2023-08-01 | 2023-07-28 | 21.150 | 60,514 | -12,000 | 0.01% | 1,279,871 |
| 2023-07-31 | 2023-07-27 | 20.000 | 72,514 | +2,000 | 0.01% | 1,450,280 |
| 2023-07-27 | 2023-07-25 | 20.600 | 70,514 | +500 | 0.01% | 1,452,588 |
| 2023-07-26 | 2023-07-24 | 19.860 | 70,014 | +2,000 | 0.01% | 1,390,478 |
| 2023-07-25 | 2023-07-21 | 20.200 | 68,014 | +1,000 | 0.01% | 1,373,883 |
| 2023-07-21 | 2023-07-19 | 20.050 | 67,014 | +1,000 | 0.01% | 1,343,631 |
| 2023-07-20 | 2023-07-18 | 20.500 | 66,014 | +3,000 | 0.01% | 1,353,287 |
| 2023-07-19 | 2023-07-14 | 21.350 | 63,014 | +3,500 | 0.01% | 1,345,349 |
| 2023-07-18 | 2023-07-13 | 21.800 | 59,514 | -9,500 | 0.01% | 1,297,405 |
| 2023-07-14 | 2023-07-12 | 20.500 | 69,014 | +5,000 | 0.01% | 1,414,787 |
| 2023-07-13 | 2023-07-11 | 21.300 | 64,014 | +3,500 | 0.01% | 1,363,498 |
| 2023-07-12 | 2023-07-10 | 20.600 | 60,514 | +1,000 | 0.01% | 1,246,588 |
| 2023-07-11 | 2023-07-07 | 20.300 | 59,514 | +1,500 | 0.01% | 1,208,134 |
| 2023-07-07 | 2023-07-05 | 21.050 | 58,014 | -8,500 | 0.01% | 1,221,195 |
| 2023-07-06 | 2023-07-04 | 23.300 | 66,514 | +10,000 | 0.01% | 1,549,776 |
| 2023-07-05 | 2023-07-03 | 24.300 | 56,514 | +500 | 0.01% | 1,373,290 |
| 2023-07-04 | 2023-06-30 | 24.300 | 56,014 | +500 | 0.01% | 1,361,140 |
| 2023-07-03 | 2023-06-29 | 20.950 | 55,514 | -2,000 | 0.01% | 1,163,018 |
| 2023-06-30 | 2023-06-28 | 19.660 | 57,514 | -500 | 0.01% | 1,130,725 |
| 2023-06-29 | 2023-06-27 | 20.850 | 58,014 | -3,500 | 0.01% | 1,209,592 |
| 2023-06-26 | 2023-06-21 | 19.220 | 61,514 | -1,000 | 0.01% | 1,182,299 |
| 2023-06-23 | 2023-06-20 | 21.000 | 62,514 | +3,000 | 0.01% | 1,312,794 |
| 2023-06-21 | 2023-06-19 | 19.920 | 59,514 | +2,500 | 0.01% | 1,185,519 |
| 2023-06-20 | 2023-06-16 | 21.150 | 57,014 | +13,000 | 0.01% | 1,205,846 |
| 2023-06-19 | 2023-06-15 | 18.580 | 44,014 | +5,500 | 0.00% | 817,780 |
| 2023-06-15 | 2023-06-13 | 17.660 | 38,514 | +1,000 | 0.00% | 680,157 |
| 2023-06-14 | 2023-06-12 | 18.220 | 37,514 | +500 | 0.00% | 683,505 |
| 2023-06-13 | 2023-06-09 | 18.980 | 37,014 | -3,000 | 0.00% | 702,526 |
| 2023-06-12 | 2023-06-08 | 18.800 | 40,014 | +500 | 0.00% | 752,263 |
| 2023-05-31 | 2023-05-29 | 17.860 | 39,514 | -5,000 | 0.00% | 705,720 |
| 2023-05-24 | 2023-05-22 | 18.800 | 44,514 | +1,000 | 0.00% | 836,863 |
| 2023-05-23 | 2023-05-19 | 19.400 | 43,514 | -1,000 | 0.00% | 844,172 |
| 2023-05-19 | 2023-05-17 | 19.840 | 44,514 | +500 | 0.00% | 883,158 |
| 2023-05-18 | 2023-05-16 | 20.750 | 44,014 | +1,000 | 0.00% | 913,290 |
| 2023-05-17 | 2023-05-15 | 20.550 | 43,014 | +1,000 | 0.00% | 883,938 |
| 2023-05-16 | 2023-05-12 | 20.100 | 42,014 | +1,000 | 0.00% | 844,481 |
| 2023-05-11 | 2023-05-09 | 21.150 | 41,014 | +500 | 0.00% | 867,446 |
| 2023-05-02 | 2023-04-27 | 23.300 | 40,514 | -1,500 | 0.00% | 943,976 |
| 2023-04-28 | 2023-04-26 | 22.850 | 42,014 | +1,000 | 0.00% | 960,020 |
| 2023-04-27 | 2023-04-25 | 24.100 | 41,014 | +500 | 0.00% | 988,437 |
| 2023-04-25 | 2023-04-21 | 25.450 | 40,514 | +500 | 0.00% | 1,031,081 |
| 2023-04-24 | 2023-04-20 | 25.150 | 40,014 | +500 | 0.00% | 1,006,352 |
| 2023-04-20 | 2023-04-18 | 26.300 | 39,514 | +1,000 | 0.00% | 1,039,218 |
| 2023-04-19 | 2023-04-17 | 26.150 | 38,514 | +2,500 | 0.00% | 1,007,141 |
| 2023-04-18 | 2023-04-14 | 26.550 | 36,014 | +1,000 | 0.00% | 956,172 |
| 2023-04-13 | 2023-04-11 | 27.850 | 35,014 | -1,500 | 0.00% | 975,140 |
| 2023-04-11 | 2023-04-04 | 27.700 | 36,514 | +1,000 | 0.00% | 1,011,438 |
| 2023-04-06 | 2023-04-03 | 27.250 | 35,514 | +500 | 0.00% | 967,756 |
| 2023-04-03 | 2023-03-30 | 28.800 | 35,014 | -3,500 | 0.00% | 1,008,403 |
| 2023-03-30 | 2023-03-28 | 29.050 | 38,514 | +500 | 0.00% | 1,118,832 |
| 2023-03-24 | 2023-03-22 | 28.700 | 38,014 | -4,500 | 0.00% | 1,091,002 |
| 2023-03-23 | 2023-03-21 | 29.100 | 42,514 | -2,500 | 0.00% | 1,237,157 |
| 2023-03-22 | 2023-03-20 | 26.450 | 45,014 | +500 | 0.00% | 1,190,620 |
| 2023-03-21 | 2023-03-17 | 26.500 | 44,514 | -500 | 0.00% | 1,179,621 |
| 2023-03-20 | 2023-03-16 | 26.050 | 45,014 | +500 | 0.00% | 1,172,615 |
| 2023-03-17 | 2023-03-15 | 28.100 | 44,514 | +3,000 | 0.00% | 1,250,843 |
| 2023-03-16 | 2023-03-14 | 28.850 | 41,514 | +1,000 | 0.00% | 1,197,679 |
| 2023-03-15 | 2023-03-13 | 28.550 | 40,514 | -500 | 0.00% | 1,156,675 |
| 2023-03-13 | 2023-03-09 | 26.300 | 41,014 | -2,500 | 0.00% | 1,078,668 |
| 2023-03-08 | 2023-03-06 | 27.000 | 43,514 | -5,500 | 0.00% | 1,174,878 |
| 2023-03-07 | 2023-03-03 | 26.600 | 49,014 | -13,500 | 0.01% | 1,303,772 |
| 2023-03-06 | 2023-03-02 | 27.950 | 62,514 | +5,000 | 0.01% | 1,747,266 |
| 2023-03-03 | 2023-03-01 | 30.350 | 57,514 | -1,000 | 0.01% | 1,745,550 |
| 2023-03-02 | 2023-02-28 | 29.000 | 58,514 | +5,000 | 0.01% | 1,696,906 |
| 2023-03-01 | 2023-02-27 | 30.200 | 53,514 | -17,500 | 0.01% | 1,616,123 |
| 2023-02-27 | 2023-02-23 | 30.450 | 71,014 | -1,500 | 0.01% | 2,162,376 |
| 2023-02-24 | 2023-02-22 | 30.750 | 72,514 | +1,500 | 0.01% | 2,229,806 |
| 2023-02-22 | 2023-02-20 | 31.900 | 71,014 | +1,500 | 0.01% | 2,265,347 |
| 2023-02-20 | 2023-02-16 | 32.900 | 69,514 | -3,000 | 0.01% | 2,287,011 |
| 2023-02-17 | 2023-02-15 | 31.500 | 72,514 | -3,000 | 0.01% | 2,284,191 |
| 2023-02-16 | 2023-02-14 | 30.850 | 75,514 | +1,500 | 0.01% | 2,329,607 |
| 2023-02-15 | 2023-02-13 | 31.200 | 74,014 | +1,000 | 0.01% | 2,309,237 |
| 2023-02-14 | 2023-02-10 | 31.150 | 73,014 | +1,000 | 0.01% | 2,274,386 |
| 2023-02-13 | 2023-02-09 | 31.650 | 72,014 | -2,000 | 0.01% | 2,279,243 |
| 2023-02-10 | 2023-02-08 | 31.100 | 74,014 | +6,000 | 0.01% | 2,301,835 |
| 2023-02-09 | 2023-02-07 | 31.550 | 68,014 | +4,500 | 0.01% | 2,145,842 |
| 2023-02-07 | 2023-02-03 | 33.950 | 63,514 | +3,000 | 0.01% | 2,156,300 |
| 2023-02-06 | 2023-02-02 | 34.500 | 60,514 | -8,500 | 0.01% | 2,087,733 |
| 2023-02-03 | 2023-02-01 | 32.100 | 69,014 | +5,000 | 0.01% | 2,215,349 |
| 2023-02-02 | 2023-01-31 | 30.850 | 64,014 | +6,000 | 0.01% | 1,974,832 |
| 2023-02-01 | 2023-01-30 | 30.750 | 58,014 | -25,000 | 0.01% | 1,783,930 |
| 2023-01-31 | 2023-01-27 | 33.050 | 83,014 | +5,500 | 0.01% | 2,743,613 |
| 2023-01-30 | 2023-01-26 | 33.350 | 77,514 | +16,500 | 0.01% | 2,585,092 |
| 2023-01-27 | 2023-01-20 | 32.100 | 61,014 | -3,500 | 0.01% | 1,958,549 |
| 2023-01-26 | 2023-01-19 | 30.750 | 64,514 | +500 | 0.01% | 1,983,806 |
| 2023-01-20 | 2023-01-18 | 30.800 | 64,014 | +11,500 | 0.01% | 1,971,631 |
| 2023-01-19 | 2023-01-17 | 31.200 | 52,514 | +1,500 | 0.01% | 1,638,437 |
| 2023-01-18 | 2023-01-16 | 34.250 | 51,014 | +6,000 | 0.01% | 1,747,230 |
| 2023-01-17 | 2023-01-13 | 36.200 | 45,014 | +3,500 | 0.00% | 1,629,507 |
| 2023-01-16 | 2023-01-12 | 32.150 | 41,514 | +5,000 | 0.00% | 1,334,675 |
| 2023-01-13 | 2023-01-11 | 32.750 | 36,514 | -4,500 | 0.00% | 1,195,834 |
| 2023-01-12 | 2023-01-10 | 30.950 | 41,014 | -500 | 0.00% | 1,269,383 |
| 2023-01-11 | 2023-01-09 | 31.000 | 41,514 | +5,000 | 0.00% | 1,286,934 |
| 2023-01-10 | 2023-01-06 | 29.950 | 36,514 | +3,000 | 0.00% | 1,093,594 |
| 2023-01-04 | 2022-12-30 | 31.800 | 33,514 | +500 | 0.00% | 1,065,745 |
| 2023-01-03 | 2022-12-29 | 32.650 | 33,014 | -500 | 0.00% | 1,077,907 |
| 2022-12-23 | 2022-12-21 | 29.800 | 33,514 | -500 | 0.00% | 998,717 |
| 2022-12-22 | 2022-12-20 | 30.450 | 34,014 | +1,000 | 0.00% | 1,035,726 |
| 2022-12-21 | 2022-12-19 | 30.500 | 33,014 | +1,000 | 0.00% | 1,006,927 |
| 2022-12-19 | 2022-12-15 | 32.650 | 32,014 | +500 | 0.00% | 1,045,257 |
| 2022-12-15 | 2022-12-13 | 34.800 | 31,514 | +3,000 | 0.00% | 1,096,687 |
| 2022-12-14 | 2022-12-12 | 36.800 | 28,514 | -5,500 | 0.00% | 1,049,315 |
| 2022-12-13 | 2022-12-09 | 35.500 | 34,014 | +3,000 | 0.00% | 1,207,497 |
| 2022-12-12 | 2022-12-08 | 35.300 | 31,014 | -1,500 | 0.00% | 1,094,794 |
| 2022-12-09 | 2022-12-07 | 34.000 | 32,514 | -3,500 | 0.00% | 1,105,476 |
| 2022-12-08 | 2022-12-06 | 35.450 | 36,014 | -1,500 | 0.00% | 1,276,696 |
| 2022-12-07 | 2022-12-05 | 32.750 | 37,514 | -1,500 | 0.00% | 1,228,584 |
| 2022-12-06 | 2022-12-02 | 31.950 | 39,014 | +5,500 | 0.00% | 1,246,497 |
| 2022-12-05 | 2022-12-01 | 30.200 | 33,514 | -1,000 | 0.00% | 1,012,123 |
| 2022-12-01 | 2022-11-29 | 29.300 | 34,514 | -3,000 | 0.00% | 1,011,260 |
| 2022-11-30 | 2022-11-28 | 27.500 | 37,514 | +4,000 | 0.00% | 1,031,635 |
| 2022-11-28 | 2022-11-24 | 28.650 | 33,514 | -500 | 0.00% | 960,176 |
| 2022-11-24 | 2022-11-22 | 28.250 | 34,014 | +2,000 | 0.00% | 960,896 |
| 2022-11-23 | 2022-11-21 | 29.900 | 32,014 | -1,000 | 0.00% | 957,219 |
| 2022-11-22 | 2022-11-18 | 32.200 | 33,014 | -2,500 | 0.00% | 1,063,051 |
| 2022-11-21 | 2022-11-17 | 32.850 | 35,514 | +2,000 | 0.00% | 1,166,635 |
| 2022-11-18 | 2022-11-16 | 30.950 | 33,514 | -20,000 | 0.00% | 1,037,258 |
| 2022-11-17 | 2022-11-15 | 28.900 | 53,514 | +4,500 | 0.01% | 1,546,555 |
| 2022-11-16 | 2022-11-14 | 27.900 | 49,014 | +3,500 | 0.01% | 1,367,491 |
| 2022-11-15 | 2022-11-11 | 26.600 | 45,514 | -1,000 | 0.00% | 1,210,672 |
| 2022-11-14 | 2022-11-10 | 25.750 | 46,514 | -9,000 | 0.00% | 1,197,736 |
| 2022-11-11 | 2022-11-09 | 26.450 | 55,514 | +13,500 | 0.01% | 1,468,345 |
| 2022-11-10 | 2022-11-08 | 28.400 | 42,014 | +8,500 | 0.00% | 1,193,198 |
| 2022-11-08 | 2022-11-04 | 26.750 | 33,514 | +6,000 | 0.00% | 896,500 |
| 2022-11-07 | 2022-11-03 | 28.750 | 27,514 | -2,000 | 0.00% | 791,028 |
| 2022-11-04 | 2022-11-02 | 28.750 | 29,514 | -2,000 | 0.00% | 848,528 |
| 2022-11-03 | 2022-11-01 | 28.750 | 31,514 | -6,000 | 0.00% | 906,028 |
| 2022-11-02 | 2022-10-31 | 26.000 | 37,514 | -500 | 0.00% | 975,364 |
| 2022-11-01 | 2022-10-28 | 25.600 | 38,014 | -2,500 | 0.00% | 973,158 |
| 2022-10-31 | 2022-10-27 | 27.550 | 40,514 | +4,500 | 0.00% | 1,116,161 |
| 2022-10-28 | 2022-10-26 | 29.700 | 36,014 | -500 | 0.00% | 1,069,616 |
| 2022-10-27 | 2022-10-25 | 28.700 | 36,514 | +4,000 | 0.00% | 1,047,952 |
| 2022-10-26 | 2022-10-24 | 29.900 | 32,514 | +6,000 | 0.00% | 972,169 |
| 2022-10-25 | 2022-10-21 | 31.750 | 26,514 | -8,000 | 0.00% | 841,820 |
| 2022-10-24 | 2022-10-20 | 28.200 | 34,514 | -36,500 | 0.00% | 973,295 |
| 2022-10-21 | 2022-10-19 | 25.550 | 71,014 | +500 | 0.01% | 1,814,408 |
| 2022-10-19 | 2022-10-17 | 22.200 | 70,514 | -500 | 0.01% | 1,565,411 |
| 2022-10-18 | 2022-10-14 | 20.750 | 71,014 | -1,500 | 0.01% | 1,473,540 |
| 2022-10-14 | 2022-10-12 | 17.480 | 72,514 | +1,500 | 0.01% | 1,267,545 |
| 2022-10-12 | 2022-10-10 | 18.060 | 71,014 | -500 | 0.01% | 1,282,513 |
| 2022-09-27 | 2022-09-23 | 20.350 | 71,514 | -17,500 | 0.01% | 1,455,310 |
| 2022-09-19 | 2022-09-15 | 27.200 | 89,014 | +2,500 | 0.01% | 2,421,181 |
| 2022-09-14 | 2022-09-09 | 29.000 | 86,514 | -5,500 | 0.01% | 2,508,906 |
| 2022-09-09 | 2022-09-07 | 28.250 | 92,014 | -1,000 | 0.01% | 2,599,396 |
| 2022-09-05 | 2022-09-01 | 24.550 | 93,014 | -5,000 | 0.01% | 2,283,494 |
| 2022-09-02 | 2022-08-31 | 24.850 | 98,014 | -10,000 | 0.01% | 2,435,648 |
| 2022-08-31 | 2022-08-29 | 26.200 | 108,014 | +3,000 | 0.01% | 2,829,967 |
| 2022-08-30 | 2022-08-26 | 28.450 | 105,014 | +1,000 | 0.01% | 2,987,648 |
| 2022-08-25 | 2022-08-23 | 27.000 | 104,014 | -16,000 | 0.01% | 2,808,378 |
| 2022-08-23 | 2022-08-19 | 30.250 | 120,014 | -6,000 | 0.01% | 3,630,424 |
| 2022-08-22 | 2022-08-18 | 29.850 | 126,014 | +500 | 0.01% | 3,761,518 |
| 2022-08-19 | 2022-08-17 | 29.050 | 125,514 | +6,000 | 0.01% | 3,646,182 |
| 2022-08-18 | 2022-08-16 | 29.800 | 119,514 | +14,500 | 0.01% | 3,561,517 |
| 2022-08-17 | 2022-08-15 | 31.800 | 105,014 | +14,000 | 0.01% | 3,339,445 |
| 2022-08-16 | 2022-08-12 | 34.050 | 91,014 | +2,500 | 0.01% | 3,099,027 |
| 2022-08-15 | 2022-08-11 | 35.350 | 88,514 | +8,500 | 0.01% | 3,128,970 |
| 2022-08-11 | 2022-08-09 | 33.750 | 80,014 | +500 | 0.01% | 2,700,472 |
| 2022-08-09 | 2022-08-05 | 34.100 | 79,514 | +4,500 | 0.01% | 2,711,427 |
| 2022-08-08 | 2022-08-04 | 34.200 | 75,014 | +500 | 0.01% | 2,565,479 |
| 2022-08-05 | 2022-08-03 | 33.400 | 74,514 | +2,500 | 0.01% | 2,488,768 |
| 2022-08-04 | 2022-08-02 | 33.050 | 72,014 | +3,000 | 0.01% | 2,380,063 |
| 2022-08-03 | 2022-08-01 | 33.500 | 69,014 | -500 | 0.01% | 2,311,969 |
| 2022-08-02 | 2022-07-29 | 33.650 | 69,514 | +500 | 0.01% | 2,339,146 |
| 2022-08-01 | 2022-07-28 | 35.450 | 69,014 | +3,500 | 0.01% | 2,446,546 |
| 2022-07-29 | 2022-07-27 | 35.600 | 65,514 | +2,000 | 0.01% | 2,332,298 |
| 2022-07-28 | 2022-07-26 | 36.600 | 63,514 | +2,500 | 0.01% | 2,324,612 |
| 2022-07-26 | 2022-07-22 | 37.200 | 61,014 | -500 | 0.01% | 2,269,721 |
| 2022-07-22 | 2022-07-20 | 35.850 | 61,514 | -3,000 | 0.01% | 2,205,277 |
| 2022-07-20 | 2022-07-18 | 37.700 | 64,514 | -2,500 | 0.01% | 2,432,178 |
| 2022-07-19 | 2022-07-15 | 35.700 | 67,014 | +4,500 | 0.01% | 2,392,400 |
| 2022-07-18 | 2022-07-14 | 38.850 | 62,514 | +2,500 | 0.01% | 2,428,669 |
| 2022-07-14 | 2022-07-12 | 37.900 | 60,014 | -5,000 | 0.01% | 2,274,531 |
| 2022-07-13 | 2022-07-11 | 42.150 | 65,014 | -1,000 | 0.01% | 2,740,340 |
| 2022-07-11 | 2022-07-07 | 41.550 | 66,014 | +1,500 | 0.01% | 2,742,882 |
| 2022-07-08 | 2022-07-06 | 43.450 | 64,514 | -6,500 | 0.01% | 2,803,133 |
| 2022-07-07 | 2022-07-05 | 41.150 | 71,014 | -4,500 | 0.01% | 2,922,226 |
| 2022-07-06 | 2022-07-04 | 37.000 | 75,514 | -20,500 | 0.01% | 2,794,018 |
| 2022-07-05 | 2022-06-30 | 31.100 | 96,014 | +20,000 | 0.01% | 2,986,035 |
| 2022-06-30 | 2022-06-28 | 35.200 | 76,014 | -2,000 | 0.01% | 2,675,693 |
| 2022-06-29 | 2022-06-27 | 34.900 | 78,014 | +11,500 | 0.01% | 2,722,689 |
| 2022-06-28 | 2022-06-24 | 35.800 | 66,514 | -11,000 | 0.01% | 2,381,201 |
| 2022-06-27 | 2022-06-23 | 30.000 | 77,514 | -4,500 | 0.01% | 2,325,420 |
| 2022-06-24 | 2022-06-22 | 29.500 | 82,014 | +10,000 | 0.01% | 2,419,413 |
| 2022-06-23 | 2022-06-21 | 30.650 | 72,014 | +8,500 | 0.01% | 2,207,229 |
| 2022-06-21 | 2022-06-17 | 27.700 | 63,514 | +2,000 | 0.01% | 1,759,338 |
| 2022-06-17 | 2022-06-15 | 26.550 | 61,514 | +500 | 0.01% | 1,633,197 |
| 2022-06-16 | 2022-06-14 | 27.100 | 61,014 | +1,000 | 0.01% | 1,653,479 |
| 2022-06-10 | 2022-06-08 | 28.700 | 60,014 | +500 | 0.01% | 1,722,402 |
| 2022-06-07 | 2022-06-02 | 24.450 | 59,514 | -1,000 | 0.01% | 1,455,117 |
| 2022-06-06 | 2022-06-01 | 21.650 | 60,514 | +1,000 | 0.01% | 1,310,128 |
| 2022-05-31 | 2022-05-27 | 20.600 | 59,514 | -500 | 0.01% | 1,225,988 |
| 2022-05-30 | 2022-05-26 | 20.700 | 60,014 | +500 | 0.01% | 1,242,290 |
| 2022-05-26 | 2022-05-24 | 21.400 | 59,514 | +1,000 | 0.01% | 1,273,600 |
| 2022-05-25 | 2022-05-23 | 22.600 | 58,514 | +1,000 | 0.01% | 1,322,416 |
| 2022-05-23 | 2022-05-19 | 22.750 | 57,514 | +1,000 | 0.01% | 1,308,444 |
| 2022-05-16 | 2022-05-12 | 22.950 | 56,514 | -500 | 0.01% | 1,296,996 |
| 2022-05-12 | 2022-05-10 | 22.850 | 57,014 | +8,500 | 0.01% | 1,302,770 |
| 2022-05-11 | 2022-05-06 | 25.000 | 48,514 | +7,500 | 0.01% | 1,212,850 |
| 2022-05-10 | 2022-05-05 | 24.700 | 41,014 | +1,000 | 0.00% | 1,013,046 |
| 2022-05-05 | 2022-05-03 | 27.800 | 40,014 | -500 | 0.00% | 1,112,389 |
| 2022-05-04 | 2022-04-29 | 28.400 | 40,514 | -1,000 | 0.00% | 1,150,598 |
| 2022-05-03 | 2022-04-28 | 26.700 | 41,514 | -500 | 0.00% | 1,108,424 |
| 2022-04-29 | 2022-04-27 | 26.100 | 42,014 | +500 | 0.00% | 1,096,565 |
| 2022-04-22 | 2022-04-20 | 26.200 | 41,514 | +500 | 0.00% | 1,087,667 |
| 2022-04-21 | 2022-04-19 | 26.500 | 41,014 | +1,000 | 0.00% | 1,086,871 |
| 2022-04-19 | 2022-04-13 | 28.450 | 40,014 | -5,000 | 0.00% | 1,138,398 |
| 2022-04-14 | 2022-04-12 | 29.100 | 45,014 | -2,000 | 0.00% | 1,309,907 |
| 2022-04-08 | 2022-04-06 | 28.200 | 47,014 | +8,000 | 0.00% | 1,325,795 |
| 2022-04-07 | 2022-04-04 | 28.700 | 39,014 | +12,000 | 0.00% | 1,119,702 |
| 2022-04-04 | 2022-03-31 | 27.200 | 27,014 | -1,000 | 0.00% | 734,781 |
| 2022-03-29 | 2022-03-25 | 26.450 | 28,014 | +500 | 0.00% | 740,970 |
| 2022-03-28 | 2022-03-24 | 28.650 | 27,514 | +500 | 0.00% | 788,276 |
| 2022-03-25 | 2022-03-23 | 29.250 | 27,014 | +1,000 | 0.00% | 790,160 |
| 2022-03-21 | 2022-03-17 | 28.600 | 26,014 | -500 | 0.00% | 744,000 |
| 2022-03-18 | 2022-03-16 | 24.100 | 26,514 | -14,000 | 0.00% | 638,987 |
| 2022-03-17 | 2022-03-15 | 21.100 | 40,514 | +4,000 | 0.00% | 854,845 |
| 2022-03-16 | 2022-03-14 | 22.150 | 36,514 | +6,000 | 0.00% | 808,785 |
| 2022-03-15 | 2022-03-11 | 27.700 | 30,514 | +1,500 | 0.00% | 845,238 |
| 2022-03-14 | 2022-03-10 | 28.150 | 29,014 | -2,000 | 0.00% | 816,744 |
| 2022-03-11 | 2022-03-09 | 29.750 | 31,014 | +3,500 | 0.00% | 922,666 |
| 2022-03-10 | 2022-03-08 | 30.700 | 27,514 | +3,500 | 0.00% | 844,680 |
| 2022-03-09 | 2022-03-07 | 36.300 | 24,014 | +1,500 | 0.00% | 871,708 |
| 2022-03-08 | 2022-03-04 | 42.000 | 22,514 | -2,500 | 0.00% | 945,588 |
| 2022-03-02 | 2022-02-28 | 48.550 | 25,014 | -1,000 | 0.00% | 1,214,430 |
| 2022-03-01 | 2022-02-25 | 48.500 | 26,014 | -1,500 | 0.00% | 1,261,679 |
| 2022-02-28 | 2022-02-24 | 47.900 | 27,514 | -1,000 | 0.00% | 1,317,921 |
| 2022-02-18 | 2022-02-16 | 48.700 | 28,514 | -1,000 | 0.00% | 1,388,632 |
| 2022-02-16 | 2022-02-14 | 48.000 | 29,514 | -8 | 0.00% | 1,416,672 |
| 2022-02-11 | 2022-02-09 | 50.350 | 29,522 | -2,000 | 0.00% | 1,486,433 |
| 2022-02-10 | 2022-02-08 | 47.900 | 31,522 | -500 | 0.00% | 1,509,904 |
| 2022-02-09 | 2022-02-07 | 47.100 | 32,022 | -4,000 | 0.00% | 1,508,236 |
| 2022-02-07 | 2022-01-31 | 47.500 | 36,022 | +3,000 | 0.00% | 1,711,045 |
| 2022-02-04 | 2022-01-27 | 46.150 | 33,022 | +1,500 | 0.00% | 1,523,965 |
| 2022-01-28 | 2022-01-26 | 49.900 | 31,522 | +1,000 | 0.00% | 1,572,948 |
| 2022-01-27 | 2022-01-25 | 49.700 | 30,522 | +500 | 0.00% | 1,516,943 |
| 2022-01-26 | 2022-01-24 | 53.550 | 30,022 | -500 | 0.00% | 1,607,678 |
| 2022-01-24 | 2022-01-20 | 54.300 | 30,522 | -2,000 | 0.00% | 1,657,345 |
| 2022-01-21 | 2022-01-19 | 52.850 | 32,522 | +1,000 | 0.00% | 1,718,788 |
| 2022-01-18 | 2022-01-14 | 52.900 | 31,522 | -500 | 0.00% | 1,667,514 |
| 2022-01-17 | 2022-01-13 | 53.200 | 32,022 | +1,000 | 0.00% | 1,703,570 |
| 2022-01-14 | 2022-01-12 | 55.300 | 31,022 | -1,000 | 0.00% | 1,715,517 |
| 2022-01-13 | 2022-01-11 | 53.950 | 32,022 | +3,500 | 0.00% | 1,727,587 |
| 2022-01-12 | 2022-01-10 | 56.950 | 28,522 | -1,500 | 0.00% | 1,624,328 |
| 2022-01-11 | 2022-01-07 | 52.950 | 30,022 | -1,000 | 0.00% | 1,589,665 |
| 2022-01-10 | 2022-01-06 | 52.800 | 31,022 | +3,000 | 0.00% | 1,637,962 |
| 2022-01-07 | 2022-01-05 | 52.050 | 28,022 | +500 | 0.00% | 1,458,545 |
| 2022-01-06 | 2022-01-04 | 53.450 | 27,522 | -22,000 | 0.00% | 1,471,051 |
| 2022-01-04 | 2021-12-31 | 58.550 | 49,522 | -500 | 0.01% | 2,899,513 |
| 2022-01-03 | 2021-12-29 | 59.200 | 50,022 | -1,000 | 0.01% | 2,961,302 |
| 2021-12-30 | 2021-12-28 | 62.100 | 51,022 | -4,500 | 0.01% | 3,168,466 |
| 2021-12-29 | 2021-12-24 | 63.400 | 55,522 | +1,000 | 0.01% | 3,520,095 |
| 2021-12-28 | 2021-12-22 | 61.100 | 54,522 | -500 | 0.01% | 3,331,294 |
| 2021-12-23 | 2021-12-21 | 57.000 | 55,022 | +1,000 | 0.01% | 3,136,254 |
| 2021-12-22 | 2021-12-20 | 56.400 | 54,022 | -6,000 | 0.01% | 3,046,841 |
| 2021-12-20 | 2021-12-16 | 58.100 | 60,022 | +3,000 | 0.01% | 3,487,278 |
| 2021-12-17 | 2021-12-15 | 53.300 | 57,022 | -3,000 | 0.01% | 3,039,273 |
| 2021-12-16 | 2021-12-14 | 52.150 | 60,022 | +500 | 0.01% | 3,130,147 |
| 2021-12-13 | 2021-12-09 | 57.050 | 59,522 | -500 | 0.01% | 3,395,730 |
| 2021-12-09 | 2021-12-07 | 54.500 | 60,022 | -1,000 | 0.01% | 3,271,199 |
| 2021-12-08 | 2021-12-06 | 53.000 | 61,022 | +2,500 | 0.01% | 3,234,166 |
| 2021-12-07 | 2021-12-03 | 53.000 | 58,522 | -3,500 | 0.01% | 3,101,666 |
| 2021-12-06 | 2021-12-02 | 50.350 | 62,022 | -500 | 0.01% | 3,122,808 |
| 2021-12-03 | 2021-12-01 | 53.650 | 62,522 | -500 | 0.01% | 3,354,305 |
| 2021-12-02 | 2021-11-30 | 60.000 | 63,022 | -2,500 | 0.01% | 3,781,320 |
| 2021-12-01 | 2021-11-29 | 58.800 | 65,522 | -4,500 | 0.01% | 3,852,694 |
| 2021-11-29 | 2021-11-25 | 60.450 | 70,022 | -2,500 | 0.01% | 4,232,830 |
| 2021-11-26 | 2021-11-24 | 59.000 | 72,522 | +3,000 | 0.01% | 4,278,798 |
| 2021-11-25 | 2021-11-23 | 59.000 | 69,522 | -500 | 0.01% | 4,101,798 |
| 2021-11-24 | 2021-11-22 | 61.700 | 70,022 | -6,000 | 0.01% | 4,320,357 |
| 2021-11-23 | 2021-11-19 | 62.000 | 76,022 | +500 | 0.01% | 4,713,364 |
| 2021-11-22 | 2021-11-18 | 64.850 | 75,522 | +1,500 | 0.01% | 4,897,602 |
| 2021-11-19 | 2021-11-17 | 63.000 | 74,022 | -1,500 | 0.01% | 4,663,386 |
| 2021-11-18 | 2021-11-16 | 61.350 | 75,522 | -14,000 | 0.01% | 4,633,275 |
| 2021-11-17 | 2021-11-15 | 68.200 | 89,522 | -3,500 | 0.01% | 6,105,400 |
| 2021-11-16 | 2021-11-12 | 61.700 | 93,022 | -500 | 0.01% | 5,739,457 |
| 2021-11-15 | 2021-11-11 | 55.650 | 93,522 | +1,000 | 0.01% | 5,204,499 |
| 2021-11-12 | 2021-11-10 | 55.500 | 92,522 | -5,500 | 0.01% | 5,134,971 |
| 2021-11-11 | 2021-11-09 | 57.900 | 98,022 | -7,500 | 0.01% | 5,675,474 |
| 2021-11-10 | 2021-11-08 | 48.200 | 105,522 | -20,000 | 0.01% | 5,086,160 |
| 2021-11-09 | 2021-11-05 | 44.750 | 125,522 | +6,000 | 0.01% | 5,617,110 |
| 2021-11-08 | 2021-11-04 | 43.500 | 119,522 | -16,000 | 0.01% | 5,199,207 |
| 2021-11-05 | 2021-11-03 | 46.350 | 135,522 | -22,000 | 0.01% | 6,281,445 |
| 2021-11-04 | 2021-11-02 | 45.800 | 157,522 | 0.02% | 7,214,508 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy