History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 28.760 | 424,670 | +0 | 0.04% | 12,213,509 |
| 2025-10-13 | 2025-10-09 | 30.660 | 424,670 | +0 | 0.04% | 13,020,382 |
| 2025-10-10 | 2025-10-08 | 33.160 | 424,670 | +0 | 0.04% | 14,082,057 |
| 2025-10-09 | 2025-10-06 | 32.420 | 424,670 | +0 | 0.04% | 13,767,801 |
| 2025-10-08 | 2025-10-03 | 30.760 | 424,670 | -2,000 | 0.04% | 13,062,849 |
| 2025-10-06 | 2025-10-02 | 30.060 | 426,670 | +500 | 0.04% | 12,825,700 |
| 2025-10-03 | 2025-09-30 | 28.860 | 426,170 | +500 | 0.04% | 12,299,266 |
| 2025-10-02 | 2025-09-29 | 27.100 | 425,670 | -40,000 | 0.04% | 11,535,657 |
| 2025-09-30 | 2025-09-26 | 25.860 | 465,670 | -500 | 0.05% | 12,042,226 |
| 2025-09-29 | 2025-09-25 | 28.000 | 466,170 | +1,500 | 0.05% | 13,052,760 |
| 2025-09-26 | 2025-09-24 | 27.600 | 464,670 | -4,000 | 0.05% | 12,824,892 |
| 2025-09-25 | 2025-09-23 | 27.120 | 468,670 | +2,000 | 0.05% | 12,710,330 |
| 2025-09-24 | 2025-09-22 | 27.780 | 466,670 | +2,000 | 0.05% | 12,964,093 |
| 2025-09-23 | 2025-09-19 | 28.580 | 464,670 | -9,000 | 0.05% | 13,280,269 |
| 2025-09-22 | 2025-09-18 | 29.100 | 473,670 | +40,000 | 0.05% | 13,783,797 |
| 2025-09-18 | 2025-09-16 | 29.420 | 433,670 | +40,000 | 0.04% | 12,758,571 |
| 2025-09-16 | 2025-09-12 | 29.500 | 393,670 | -60,000 | 0.04% | 11,613,265 |
| 2025-09-15 | 2025-09-11 | 29.480 | 453,670 | +32,000 | 0.04% | 13,374,192 |
| 2025-09-12 | 2025-09-10 | 28.920 | 421,670 | -5,000 | 0.04% | 12,194,696 |
| 2025-09-11 | 2025-09-09 | 27.740 | 426,670 | +160,500 | 0.04% | 11,835,826 |
| 2025-09-10 | 2025-09-08 | 29.260 | 266,170 | -5,500 | 0.03% | 7,788,134 |
| 2025-09-09 | 2025-09-05 | 26.460 | 271,670 | +51,500 | 0.03% | 7,188,388 |
| 2025-09-08 | 2025-09-04 | 26.700 | 220,170 | -1,500 | 0.02% | 5,878,539 |
| 2025-09-05 | 2025-09-03 | 28.320 | 221,670 | -25,500 | 0.02% | 6,277,694 |
| 2025-09-04 | 2025-09-02 | 25.000 | 247,170 | -15,500 | 0.02% | 6,179,250 |
| 2025-09-03 | 2025-09-01 | 22.320 | 262,670 | -16,000 | 0.03% | 5,862,794 |
| 2025-09-01 | 2025-08-28 | 19.460 | 278,670 | +10,000 | 0.03% | 5,422,918 |
| 2025-08-29 | 2025-08-27 | 19.670 | 268,670 | +8,000 | 0.03% | 5,284,739 |
| 2025-08-22 | 2025-08-20 | 20.620 | 260,670 | +1,500 | 0.03% | 5,375,015 |
| 2025-08-21 | 2025-08-19 | 21.600 | 259,170 | -500 | 0.03% | 5,598,072 |
| 2025-08-19 | 2025-08-15 | 22.720 | 259,670 | +8,000 | 0.03% | 5,899,702 |
| 2025-08-15 | 2025-08-13 | 22.460 | 251,670 | -10,500 | 0.02% | 5,652,508 |
| 2025-08-14 | 2025-08-12 | 20.740 | 262,170 | +78,000 | 0.03% | 5,437,406 |
| 2025-08-13 | 2025-08-11 | 21.220 | 184,170 | +55,500 | 0.02% | 3,908,087 |
| 2025-08-12 | 2025-08-08 | 21.200 | 128,670 | -10,000 | 0.01% | 2,727,804 |
| 2025-08-06 | 2025-08-04 | 20.100 | 138,670 | +19,000 | 0.01% | 2,787,267 |
| 2025-08-01 | 2025-07-30 | 23.000 | 119,670 | -12,000 | 0.01% | 2,752,410 |
| 2025-07-29 | 2025-07-25 | 20.200 | 131,670 | -3,000 | 0.01% | 2,659,734 |
| 2025-07-28 | 2025-07-24 | 19.900 | 134,670 | -58,000 | 0.01% | 2,679,933 |
| 2025-07-22 | 2025-07-18 | 18.700 | 192,670 | +57,000 | 0.02% | 3,602,929 |
| 2025-07-21 | 2025-07-17 | 18.360 | 135,670 | -9,000 | 0.01% | 2,490,901 |
| 2025-07-17 | 2025-07-15 | 18.100 | 144,670 | -3,000 | 0.01% | 2,618,527 |
| 2025-07-16 | 2025-07-14 | 18.080 | 147,670 | -1,000 | 0.01% | 2,669,874 |
| 2025-07-15 | 2025-07-11 | 16.340 | 148,670 | -22,500 | 0.01% | 2,429,268 |
| 2025-07-14 | 2025-07-10 | 15.600 | 171,170 | +22,000 | 0.02% | 2,670,252 |
| 2025-07-11 | 2025-07-09 | 15.960 | 149,170 | -20,000 | 0.01% | 2,380,753 |
| 2025-07-10 | 2025-07-08 | 15.740 | 169,170 | +5,000 | 0.02% | 2,662,736 |
| 2025-07-09 | 2025-07-07 | 15.720 | 164,170 | +20,500 | 0.02% | 2,580,752 |
| 2025-07-08 | 2025-07-04 | 16.020 | 143,670 | +2,000 | 0.01% | 2,301,593 |
| 2025-07-07 | 2025-07-03 | 16.380 | 141,670 | -500 | 0.01% | 2,320,555 |
| 2025-07-04 | 2025-07-02 | 16.440 | 142,170 | +2,500 | 0.01% | 2,337,275 |
| 2025-06-30 | 2025-06-26 | 16.400 | 139,670 | -1,500 | 0.01% | 2,290,588 |
| 2025-06-27 | 2025-06-25 | 16.660 | 141,170 | +3,000 | 0.01% | 2,351,892 |
| 2025-06-26 | 2025-06-24 | 16.460 | 138,170 | -14,500 | 0.01% | 2,274,278 |
| 2025-06-24 | 2025-06-20 | 15.280 | 152,670 | +1,000 | 0.01% | 2,332,798 |
| 2025-06-23 | 2025-06-19 | 15.400 | 151,670 | +6,000 | 0.01% | 2,335,718 |
| 2025-06-20 | 2025-06-18 | 15.940 | 145,670 | +8,500 | 0.01% | 2,321,980 |
| 2025-06-19 | 2025-06-17 | 16.520 | 137,170 | +500 | 0.01% | 2,266,048 |
| 2025-06-18 | 2025-06-16 | 17.020 | 136,670 | +2,000 | 0.01% | 2,326,123 |
| 2025-06-16 | 2025-06-12 | 17.780 | 134,670 | -20,000 | 0.01% | 2,394,433 |
| 2025-06-13 | 2025-06-11 | 17.240 | 154,670 | +2,000 | 0.02% | 2,666,511 |
| 2025-06-12 | 2025-06-10 | 17.020 | 152,670 | +1,500 | 0.01% | 2,598,443 |
| 2025-06-11 | 2025-06-09 | 16.460 | 151,170 | -10,000 | 0.01% | 2,488,258 |
| 2025-06-09 | 2025-06-05 | 15.960 | 161,170 | -3,000 | 0.02% | 2,572,273 |
| 2025-06-06 | 2025-06-04 | 16.060 | 164,170 | +5,000 | 0.02% | 2,636,570 |
| 2025-06-05 | 2025-06-03 | 15.600 | 159,170 | -3,000 | 0.02% | 2,483,052 |
| 2025-06-03 | 2025-05-30 | 15.760 | 162,170 | +500 | 0.02% | 2,555,799 |
| 2025-06-02 | 2025-05-29 | 15.540 | 161,670 | +3,000 | 0.02% | 2,512,352 |
| 2025-05-26 | 2025-05-22 | 15.720 | 158,670 | -3,000 | 0.02% | 2,494,292 |
| 2025-05-23 | 2025-05-21 | 16.080 | 161,670 | -9,000 | 0.02% | 2,599,654 |
| 2025-05-22 | 2025-05-20 | 16.040 | 170,670 | +3,000 | 0.02% | 2,737,547 |
| 2025-05-21 | 2025-05-19 | 15.860 | 167,670 | +2,000 | 0.02% | 2,659,246 |
| 2025-05-20 | 2025-05-16 | 15.800 | 165,670 | +10,500 | 0.02% | 2,617,586 |
| 2025-05-19 | 2025-05-15 | 15.720 | 155,170 | +8,000 | 0.02% | 2,439,272 |
| 2025-05-16 | 2025-05-14 | 16.520 | 147,170 | +7,000 | 0.01% | 2,431,248 |
| 2025-05-14 | 2025-05-12 | 19.200 | 140,170 | -115,500 | 0.01% | 2,691,264 |
| 2025-05-09 | 2025-05-07 | 18.840 | 255,670 | -1,000 | 0.03% | 4,816,823 |
| 2025-05-06 | 2025-04-30 | 18.960 | 256,670 | +2,000 | 0.03% | 4,866,463 |
| 2025-04-29 | 2025-04-25 | 17.120 | 254,670 | -1,000 | 0.03% | 4,359,950 |
| 2025-04-28 | 2025-04-24 | 17.220 | 255,670 | -1,000 | 0.03% | 4,402,637 |
| 2025-04-23 | 2025-04-17 | 15.520 | 256,670 | +110,000 | 0.03% | 3,983,518 |
| 2025-04-17 | 2025-04-15 | 16.360 | 146,670 | +2,000 | 0.01% | 2,399,521 |
| 2025-04-14 | 2025-04-10 | 16.420 | 144,670 | +2,000 | 0.01% | 2,375,481 |
| 2025-04-11 | 2025-04-09 | 15.680 | 142,670 | -5,000 | 0.01% | 2,237,066 |
| 2025-04-09 | 2025-04-07 | 13.640 | 147,670 | +2,000 | 0.01% | 2,014,219 |
| 2025-04-08 | 2025-04-03 | 16.580 | 145,670 | -10,000 | 0.01% | 2,415,209 |
| 2025-04-01 | 2025-03-28 | 17.380 | 155,670 | +2,000 | 0.02% | 2,705,545 |
| 2025-03-31 | 2025-03-27 | 18.080 | 153,670 | +500 | 0.02% | 2,778,354 |
| 2025-03-28 | 2025-03-26 | 17.880 | 153,170 | -88,000 | 0.02% | 2,738,680 |
| 2025-03-26 | 2025-03-24 | 18.320 | 241,170 | -29,500 | 0.02% | 4,418,234 |
| 2025-03-25 | 2025-03-21 | 18.400 | 270,670 | +12,000 | 0.03% | 4,980,328 |
| 2025-03-21 | 2025-03-19 | 20.650 | 258,670 | +10,500 | 0.03% | 5,341,536 |
| 2025-03-19 | 2025-03-17 | 20.100 | 248,170 | -60,500 | 0.02% | 4,988,217 |
| 2025-03-18 | 2025-03-14 | 20.450 | 308,670 | +10,000 | 0.03% | 6,312,302 |
| 2025-03-17 | 2025-03-13 | 20.300 | 298,670 | +61,000 | 0.03% | 6,063,001 |
| 2025-03-14 | 2025-03-12 | 21.900 | 237,670 | +2,000 | 0.02% | 5,204,973 |
| 2025-03-13 | 2025-03-11 | 21.950 | 235,670 | +92,000 | 0.02% | 5,172,956 |
| 2025-03-12 | 2025-03-10 | 22.050 | 143,670 | +80,000 | 0.01% | 3,167,924 |
| 2025-03-11 | 2025-03-07 | 21.400 | 63,670 | -500 | 0.01% | 1,362,538 |
| 2025-03-07 | 2025-03-05 | 21.900 | 64,170 | -5,000 | 0.01% | 1,405,323 |
| 2025-03-06 | 2025-03-04 | 21.150 | 69,170 | +1,000 | 0.01% | 1,462,946 |
| 2025-03-05 | 2025-03-03 | 20.650 | 68,170 | -19,000 | 0.01% | 1,407,710 |
| 2025-03-04 | 2025-02-28 | 21.550 | 87,170 | +21,500 | 0.01% | 1,878,514 |
| 2025-02-28 | 2025-02-26 | 23.250 | 65,670 | -15,000 | 0.01% | 1,526,828 |
| 2025-02-27 | 2025-02-25 | 23.550 | 80,670 | -54,000 | 0.01% | 1,899,778 |
| 2025-02-26 | 2025-02-24 | 20.900 | 134,670 | +51,000 | 0.01% | 2,814,603 |
| 2025-02-25 | 2025-02-21 | 20.850 | 83,670 | +7,500 | 0.01% | 1,744,520 |
| 2025-02-24 | 2025-02-20 | 20.200 | 76,170 | +500 | 0.01% | 1,538,634 |
| 2025-02-21 | 2025-02-19 | 20.800 | 75,670 | -9,000 | 0.01% | 1,573,936 |
| 2025-02-20 | 2025-02-18 | 19.540 | 84,670 | -2,000 | 0.01% | 1,654,452 |
| 2025-02-19 | 2025-02-17 | 19.540 | 86,670 | +26,000 | 0.01% | 1,693,532 |
| 2025-02-18 | 2025-02-14 | 19.260 | 60,670 | -27,500 | 0.01% | 1,168,504 |
| 2025-02-14 | 2025-02-12 | 17.880 | 88,170 | +49,000 | 0.01% | 1,576,480 |
| 2025-02-13 | 2025-02-11 | 17.500 | 39,170 | -4,000 | 0.00% | 685,475 |
| 2025-02-12 | 2025-02-10 | 18.580 | 43,170 | -9,000 | 0.00% | 802,099 |
| 2025-02-07 | 2025-02-05 | 15.340 | 52,170 | +10,500 | 0.01% | 800,288 |
| 2025-02-03 | 2025-01-24 | 14.260 | 41,670 | -12,000 | 0.00% | 594,214 |
| 2025-01-27 | 2025-01-23 | 11.860 | 53,670 | -6,000 | 0.01% | 636,526 |
| 2025-01-24 | 2025-01-22 | 10.400 | 59,670 | +2,000 | 0.01% | 620,568 |
| 2025-01-21 | 2025-01-17 | 9.800 | 57,670 | -11,000 | 0.01% | 565,166 |
| 2025-01-10 | 2025-01-08 | 9.210 | 68,670 | -20,000 | 0.01% | 632,451 |
| 2025-01-09 | 2025-01-07 | 9.490 | 88,670 | +1,000 | 0.01% | 841,478 |
| 2025-01-08 | 2025-01-06 | 9.890 | 87,670 | -5,000 | 0.01% | 867,056 |
| 2025-01-06 | 2025-01-02 | 9.370 | 92,670 | +5,000 | 0.01% | 868,318 |
| 2025-01-03 | 2024-12-31 | 9.510 | 87,670 | +5,000 | 0.01% | 833,742 |
| 2025-01-02 | 2024-12-27 | 10.440 | 82,670 | +20,000 | 0.01% | 863,075 |
| 2024-12-27 | 2024-12-20 | 10.160 | 62,670 | -1,000 | 0.01% | 636,727 |
| 2024-12-23 | 2024-12-19 | 10.120 | 63,670 | +12,000 | 0.01% | 644,340 |
| 2024-12-20 | 2024-12-18 | 10.660 | 51,670 | +1,000 | 0.01% | 550,802 |
| 2024-12-19 | 2024-12-17 | 10.140 | 50,670 | +5,000 | 0.01% | 513,794 |
| 2024-12-18 | 2024-12-16 | 10.820 | 45,670 | +3,000 | 0.00% | 494,149 |
| 2024-12-17 | 2024-12-13 | 11.100 | 42,670 | -18,000 | 0.00% | 473,637 |
| 2024-12-16 | 2024-12-12 | 11.700 | 60,670 | +2,000 | 0.01% | 709,839 |
| 2024-12-13 | 2024-12-11 | 12.140 | 58,670 | -33,000 | 0.01% | 712,254 |
| 2024-12-12 | 2024-12-10 | 9.250 | 91,670 | -11,000 | 0.01% | 847,948 |
| 2024-12-11 | 2024-12-09 | 8.510 | 102,670 | -5,000 | 0.01% | 873,722 |
| 2024-12-10 | 2024-12-06 | 8.280 | 107,670 | +5,000 | 0.01% | 891,508 |
| 2024-12-06 | 2024-12-04 | 8.340 | 102,670 | +9,000 | 0.01% | 856,268 |
| 2024-12-05 | 2024-12-03 | 8.420 | 93,670 | +2,000 | 0.01% | 788,701 |
| 2024-12-03 | 2024-11-29 | 9.750 | 91,670 | -3,000 | 0.01% | 893,782 |
| 2024-11-26 | 2024-11-22 | 8.170 | 94,670 | +2,000 | 0.01% | 773,454 |
| 2024-11-22 | 2024-11-20 | 9.660 | 92,670 | -2,000 | 0.01% | 895,192 |
| 2024-11-19 | 2024-11-15 | 8.850 | 94,670 | -16,000 | 0.01% | 837,830 |
| 2024-11-08 | 2024-11-06 | 9.520 | 110,670 | -5,000 | 0.01% | 1,053,578 |
| 2024-11-07 | 2024-11-05 | 9.320 | 115,670 | +3,000 | 0.01% | 1,078,044 |
| 2024-11-06 | 2024-11-04 | 9.460 | 112,670 | -2,000 | 0.01% | 1,065,858 |
| 2024-11-05 | 2024-11-01 | 8.570 | 114,670 | +2,000 | 0.01% | 982,722 |
| 2024-11-01 | 2024-10-30 | 8.840 | 112,670 | +2,000 | 0.01% | 996,003 |
| 2024-10-30 | 2024-10-28 | 9.500 | 110,670 | +2,000 | 0.01% | 1,051,365 |
| 2024-10-29 | 2024-10-25 | 9.510 | 108,670 | +8,000 | 0.01% | 1,033,452 |
| 2024-10-24 | 2024-10-22 | 9.130 | 100,670 | +2,000 | 0.01% | 919,117 |
| 2024-10-21 | 2024-10-17 | 8.380 | 98,670 | -70,000 | 0.01% | 826,855 |
| 2024-10-16 | 2024-10-14 | 9.250 | 168,670 | +71,000 | 0.02% | 1,560,198 |
| 2024-10-10 | 2024-10-08 | 11.200 | 97,670 | +10,500 | 0.01% | 1,093,904 |
| 2024-10-09 | 2024-10-07 | 15.040 | 87,170 | -50,000 | 0.01% | 1,311,037 |
| 2024-10-07 | 2024-10-03 | 12.640 | 137,170 | -2,000 | 0.01% | 1,733,829 |
| 2024-10-03 | 2024-09-30 | 11.740 | 139,170 | +84,000 | 0.01% | 1,633,856 |
| 2024-10-02 | 2024-09-27 | 9.500 | 55,170 | +2,000 | 0.01% | 524,115 |
| 2024-09-23 | 2024-09-19 | 7.330 | 53,170 | +2,000 | 0.01% | 389,736 |
| 2024-05-06 | 2024-05-02 | 15.700 | 51,170 | -1,000 | 0.01% | 803,369 |
| 2024-04-17 | 2024-04-15 | 12.200 | 52,170 | +2,000 | 0.01% | 636,474 |
| 2024-03-14 | 2024-03-12 | 15.040 | 50,170 | +1,000 | 0.01% | 754,557 |
| 2024-03-12 | 2024-03-08 | 15.220 | 49,170 | -7,500 | 0.01% | 748,367 |
| 2024-03-11 | 2024-03-07 | 13.120 | 56,670 | +1,500 | 0.01% | 743,510 |
| 2024-03-08 | 2024-03-06 | 14.240 | 55,170 | +2,000 | 0.01% | 785,621 |
| 2024-03-05 | 2024-03-01 | 13.840 | 53,170 | +6,000 | 0.01% | 735,873 |
| 2024-01-25 | 2024-01-23 | 13.900 | 47,170 | +2,000 | 0.00% | 655,663 |
| 2024-01-19 | 2024-01-17 | 15.080 | 45,170 | +30,000 | 0.00% | 681,164 |
| 2023-12-14 | 2023-12-12 | 19.820 | 15,170 | -5,500 | 0.00% | 300,669 |
| 2023-10-25 | 2023-10-20 | 14.960 | 20,670 | -40,000 | 0.00% | 309,223 |
| 2023-10-13 | 2023-10-11 | 18.100 | 60,670 | -5,000 | 0.01% | 1,098,127 |
| 2023-10-12 | 2023-10-10 | 17.960 | 65,670 | -5,000 | 0.01% | 1,179,433 |
| 2023-08-25 | 2023-08-23 | 18.200 | 70,670 | +2,000 | 0.01% | 1,286,194 |
| 2023-08-10 | 2023-08-08 | 19.320 | 68,670 | +2,000 | 0.01% | 1,326,704 |
| 2023-08-04 | 2023-08-02 | 21.650 | 66,670 | -7,500 | 0.01% | 1,443,406 |
| 2023-08-02 | 2023-07-31 | 21.800 | 74,170 | -1,000 | 0.01% | 1,616,906 |
| 2023-08-01 | 2023-07-28 | 21.150 | 75,170 | +1,500 | 0.01% | 1,589,846 |
| 2023-07-31 | 2023-07-27 | 20.000 | 73,670 | +10,000 | 0.01% | 1,473,400 |
| 2023-07-14 | 2023-07-12 | 20.500 | 63,670 | -2,000 | 0.01% | 1,305,235 |
| 2023-07-12 | 2023-07-10 | 20.600 | 65,670 | +2,000 | 0.01% | 1,352,802 |
| 2023-07-04 | 2023-06-30 | 24.300 | 63,670 | -12,000 | 0.01% | 1,547,181 |
| 2023-06-30 | 2023-06-28 | 19.660 | 75,670 | +2,000 | 0.01% | 1,487,672 |
| 2023-06-26 | 2023-06-21 | 19.220 | 73,670 | +5,000 | 0.01% | 1,415,937 |
| 2023-06-23 | 2023-06-20 | 21.000 | 68,670 | -2,000 | 0.01% | 1,442,070 |
| 2023-06-21 | 2023-06-19 | 19.920 | 70,670 | +2,000 | 0.01% | 1,407,746 |
| 2023-05-30 | 2023-05-25 | 18.240 | 68,670 | +5,000 | 0.01% | 1,252,541 |
| 2023-05-17 | 2023-05-15 | 20.550 | 63,670 | -10,000 | 0.01% | 1,308,418 |
| 2023-05-16 | 2023-05-12 | 20.100 | 73,670 | +5,000 | 0.01% | 1,480,767 |
| 2023-05-08 | 2023-05-04 | 22.500 | 68,670 | +1,000 | 0.01% | 1,545,075 |
| 2023-05-03 | 2023-04-28 | 23.000 | 67,670 | +5,000 | 0.01% | 1,556,410 |
| 2023-04-28 | 2023-04-26 | 22.850 | 62,670 | +5,000 | 0.01% | 1,432,010 |
| 2023-04-25 | 2023-04-21 | 25.450 | 57,670 | -1,000 | 0.01% | 1,467,702 |
| 2023-04-24 | 2023-04-20 | 25.150 | 58,670 | +1,000 | 0.01% | 1,475,550 |
| 2023-04-20 | 2023-04-18 | 26.300 | 57,670 | +1,000 | 0.01% | 1,516,721 |
| 2023-04-12 | 2023-04-06 | 28.000 | 56,670 | -1,000 | 0.01% | 1,586,760 |
| 2023-04-11 | 2023-04-04 | 27.700 | 57,670 | -3,000 | 0.01% | 1,597,459 |
| 2023-04-06 | 2023-04-03 | 27.250 | 60,670 | +1,000 | 0.01% | 1,653,258 |
| 2023-04-04 | 2023-03-31 | 28.250 | 59,670 | +3,000 | 0.01% | 1,685,678 |
| 2023-03-29 | 2023-03-27 | 29.100 | 56,670 | -5,000 | 0.01% | 1,649,097 |
| 2023-03-23 | 2023-03-21 | 29.100 | 61,670 | -1,000 | 0.01% | 1,794,597 |
| 2023-03-20 | 2023-03-16 | 26.050 | 62,670 | +1,000 | 0.01% | 1,632,554 |
| 2023-03-15 | 2023-03-13 | 28.550 | 61,670 | -1,000 | 0.01% | 1,760,678 |
| 2023-03-13 | 2023-03-09 | 26.300 | 62,670 | +1,000 | 0.01% | 1,648,221 |
| 2023-03-09 | 2023-03-07 | 26.850 | 61,670 | +12,000 | 0.01% | 1,655,840 |
| 2023-03-07 | 2023-03-03 | 26.600 | 49,670 | -17,500 | 0.01% | 1,321,222 |
| 2023-02-28 | 2023-02-24 | 30.950 | 67,170 | +18,500 | 0.01% | 2,078,912 |
| 2023-02-17 | 2023-02-15 | 31.500 | 48,670 | -2,000 | 0.01% | 1,533,105 |
| 2023-02-14 | 2023-02-10 | 31.150 | 50,670 | +1,000 | 0.01% | 1,578,370 |
| 2023-02-08 | 2023-02-06 | 31.800 | 49,670 | +1,000 | 0.01% | 1,579,506 |
| 2023-02-06 | 2023-02-02 | 34.500 | 48,670 | -11,500 | 0.01% | 1,679,115 |
| 2023-01-31 | 2023-01-27 | 33.050 | 60,170 | +5,000 | 0.01% | 1,988,618 |
| 2023-01-27 | 2023-01-20 | 32.100 | 55,170 | +1,000 | 0.01% | 1,770,957 |
| 2023-01-20 | 2023-01-18 | 30.800 | 54,170 | +5,000 | 0.01% | 1,668,436 |
| 2023-01-19 | 2023-01-17 | 31.200 | 49,170 | +10,500 | 0.01% | 1,534,104 |
| 2023-01-18 | 2023-01-16 | 34.250 | 38,670 | +10,000 | 0.00% | 1,324,448 |
| 2023-01-13 | 2023-01-11 | 32.750 | 28,670 | -16,500 | 0.00% | 938,942 |
| 2023-01-11 | 2023-01-09 | 31.000 | 45,170 | +5,000 | 0.00% | 1,400,270 |
| 2023-01-09 | 2023-01-05 | 31.000 | 40,170 | +9,000 | 0.00% | 1,245,270 |
| 2023-01-03 | 2022-12-29 | 32.650 | 31,170 | +5,000 | 0.00% | 1,017,700 |
| 2022-12-30 | 2022-12-28 | 31.900 | 26,170 | +1,000 | 0.00% | 834,823 |
| 2022-12-29 | 2022-12-23 | 30.700 | 25,170 | -2,500 | 0.00% | 772,719 |
| 2022-12-28 | 2022-12-22 | 30.950 | 27,670 | -2,500 | 0.00% | 856,386 |
| 2022-12-23 | 2022-12-21 | 29.800 | 30,170 | +3,500 | 0.00% | 899,066 |
| 2022-12-22 | 2022-12-20 | 30.450 | 26,670 | -1,000 | 0.00% | 812,102 |
| 2022-12-20 | 2022-12-16 | 32.350 | 27,670 | +2,000 | 0.00% | 895,124 |
| 2022-12-16 | 2022-12-14 | 34.750 | 25,670 | -5,000 | 0.00% | 892,032 |
| 2022-12-15 | 2022-12-13 | 34.800 | 30,670 | +3,000 | 0.00% | 1,067,316 |
| 2022-12-14 | 2022-12-12 | 36.800 | 27,670 | -1,000 | 0.00% | 1,018,256 |
| 2022-12-12 | 2022-12-08 | 35.300 | 28,670 | +4,000 | 0.00% | 1,012,051 |
| 2022-12-09 | 2022-12-07 | 34.000 | 24,670 | -3,000 | 0.00% | 838,780 |
| 2022-12-08 | 2022-12-06 | 35.450 | 27,670 | -1,000 | 0.00% | 980,902 |
| 2022-12-07 | 2022-12-05 | 32.750 | 28,670 | +5,000 | 0.00% | 938,942 |
| 2022-12-06 | 2022-12-02 | 31.950 | 23,670 | -20,000 | 0.00% | 756,256 |
| 2022-12-02 | 2022-11-30 | 29.900 | 43,670 | -10,000 | 0.00% | 1,305,733 |
| 2022-12-01 | 2022-11-29 | 29.300 | 53,670 | -1,000 | 0.01% | 1,572,531 |
| 2022-11-30 | 2022-11-28 | 27.500 | 54,670 | +11,000 | 0.01% | 1,503,425 |
| 2022-11-25 | 2022-11-23 | 28.100 | 43,670 | +1,000 | 0.00% | 1,227,127 |
| 2022-11-21 | 2022-11-17 | 32.850 | 42,670 | -1,500 | 0.00% | 1,401,710 |
| 2022-11-18 | 2022-11-16 | 30.950 | 44,170 | -3,500 | 0.00% | 1,367,062 |
| 2022-11-17 | 2022-11-15 | 28.900 | 47,670 | -1,000 | 0.01% | 1,377,663 |
| 2022-11-16 | 2022-11-14 | 27.900 | 48,670 | +1,000 | 0.01% | 1,357,893 |
| 2022-11-15 | 2022-11-11 | 26.600 | 47,670 | -4,500 | 0.01% | 1,268,022 |
| 2022-11-11 | 2022-11-09 | 26.450 | 52,170 | +6,500 | 0.01% | 1,379,896 |
| 2022-11-10 | 2022-11-08 | 28.400 | 45,670 | -6,500 | 0.00% | 1,297,028 |
| 2022-11-09 | 2022-11-07 | 27.400 | 52,170 | +9,000 | 0.01% | 1,429,458 |
| 2022-11-08 | 2022-11-04 | 26.750 | 43,170 | +16,000 | 0.00% | 1,154,798 |
| 2022-11-07 | 2022-11-03 | 28.750 | 27,170 | +1,000 | 0.00% | 781,138 |
| 2022-11-04 | 2022-11-02 | 28.750 | 26,170 | +500 | 0.00% | 752,388 |
| 2022-11-03 | 2022-11-01 | 28.750 | 25,670 | -2,000 | 0.00% | 738,012 |
| 2022-11-02 | 2022-10-31 | 26.000 | 27,670 | +2,000 | 0.00% | 719,420 |
| 2022-10-31 | 2022-10-27 | 27.550 | 25,670 | -25,000 | 0.00% | 707,208 |
| 2022-10-28 | 2022-10-26 | 29.700 | 50,670 | -1,000 | 0.01% | 1,504,899 |
| 2022-10-27 | 2022-10-25 | 28.700 | 51,670 | -500 | 0.01% | 1,482,929 |
| 2022-10-26 | 2022-10-24 | 29.900 | 52,170 | +2,000 | 0.01% | 1,559,883 |
| 2022-10-25 | 2022-10-21 | 31.750 | 50,170 | -2,000 | 0.01% | 1,592,898 |
| 2022-10-24 | 2022-10-20 | 28.200 | 52,170 | -6,000 | 0.01% | 1,471,194 |
| 2022-10-21 | 2022-10-19 | 25.550 | 58,170 | +31,000 | 0.01% | 1,486,244 |
| 2022-10-18 | 2022-10-14 | 20.750 | 27,170 | -3,000 | 0.00% | 563,778 |
| 2022-10-14 | 2022-10-12 | 17.480 | 30,170 | -21,500 | 0.00% | 527,372 |
| 2022-10-11 | 2022-10-07 | 19.700 | 51,670 | +2,000 | 0.01% | 1,017,899 |
| 2022-10-07 | 2022-10-05 | 21.450 | 49,670 | +3,000 | 0.01% | 1,065,422 |
| 2022-10-06 | 2022-10-03 | 19.720 | 46,670 | -2,000 | 0.00% | 920,332 |
| 2022-09-30 | 2022-09-28 | 21.200 | 48,670 | +1,500 | 0.01% | 1,031,804 |
| 2022-09-29 | 2022-09-27 | 22.200 | 47,170 | -500 | 0.00% | 1,047,174 |
| 2022-09-27 | 2022-09-23 | 20.350 | 47,670 | +2,000 | 0.01% | 970,085 |
| 2022-09-14 | 2022-09-09 | 29.000 | 45,670 | -2,000 | 0.00% | 1,324,430 |
| 2022-09-06 | 2022-09-02 | 23.800 | 47,670 | +1,500 | 0.01% | 1,134,546 |
| 2022-09-05 | 2022-09-01 | 24.550 | 46,170 | +500 | 0.00% | 1,133,474 |
| 2022-09-01 | 2022-08-30 | 25.250 | 45,670 | -51,000 | 0.00% | 1,153,168 |
| 2022-08-31 | 2022-08-29 | 26.200 | 96,670 | +1,000 | 0.01% | 2,532,754 |
| 2022-08-29 | 2022-08-25 | 28.100 | 95,670 | -1,000 | 0.01% | 2,688,327 |
| 2022-08-25 | 2022-08-23 | 27.000 | 96,670 | -1,000 | 0.01% | 2,610,090 |
| 2022-08-22 | 2022-08-18 | 29.850 | 97,670 | +1,500 | 0.01% | 2,915,450 |
| 2022-08-18 | 2022-08-16 | 29.800 | 96,170 | +500 | 0.01% | 2,865,866 |
| 2022-08-17 | 2022-08-15 | 31.800 | 95,670 | +4,000 | 0.01% | 3,042,306 |
| 2022-08-16 | 2022-08-12 | 34.050 | 91,670 | +500 | 0.01% | 3,121,363 |
| 2022-08-15 | 2022-08-11 | 35.350 | 91,170 | -1,000 | 0.01% | 3,222,860 |
| 2022-08-10 | 2022-08-08 | 33.150 | 92,170 | -11,000 | 0.01% | 3,055,436 |
| 2022-08-09 | 2022-08-05 | 34.100 | 103,170 | +1,000 | 0.01% | 3,518,097 |
| 2022-08-08 | 2022-08-04 | 34.200 | 102,170 | +6,000 | 0.01% | 3,494,214 |
| 2022-08-05 | 2022-08-03 | 33.400 | 96,170 | -1,000 | 0.01% | 3,212,078 |
| 2022-08-03 | 2022-08-01 | 33.500 | 97,170 | -1,000 | 0.01% | 3,255,195 |
| 2022-08-01 | 2022-07-28 | 35.450 | 98,170 | +1,000 | 0.01% | 3,480,127 |
| 2022-07-27 | 2022-07-25 | 37.450 | 97,170 | -500 | 0.01% | 3,639,017 |
| 2022-07-26 | 2022-07-22 | 37.200 | 97,670 | +5,000 | 0.01% | 3,633,324 |
| 2022-07-25 | 2022-07-21 | 36.200 | 92,670 | +1,000 | 0.01% | 3,354,654 |
| 2022-07-19 | 2022-07-15 | 35.700 | 91,670 | -2,000 | 0.01% | 3,272,619 |
| 2022-07-13 | 2022-07-11 | 42.150 | 93,670 | -5,000 | 0.01% | 3,948,190 |
| 2022-07-12 | 2022-07-08 | 40.750 | 98,670 | +2,000 | 0.01% | 4,020,802 |
| 2022-07-11 | 2022-07-07 | 41.550 | 96,670 | +500 | 0.01% | 4,016,638 |
| 2022-07-08 | 2022-07-06 | 43.450 | 96,170 | -3,500 | 0.01% | 4,178,587 |
| 2022-07-07 | 2022-07-05 | 41.150 | 99,670 | +49,000 | 0.01% | 4,101,420 |
| 2022-07-05 | 2022-06-30 | 31.100 | 50,670 | -8,000 | 0.01% | 1,575,837 |
| 2022-06-30 | 2022-06-28 | 35.200 | 58,670 | +5,000 | 0.01% | 2,065,184 |
| 2022-06-29 | 2022-06-27 | 34.900 | 53,670 | +17,000 | 0.01% | 1,873,083 |
| 2022-06-28 | 2022-06-24 | 35.800 | 36,670 | -11,000 | 0.00% | 1,312,786 |
| 2022-06-24 | 2022-06-22 | 29.500 | 47,670 | +3,000 | 0.01% | 1,406,265 |
| 2022-06-23 | 2022-06-21 | 30.650 | 44,670 | -500 | 0.00% | 1,369,136 |
| 2022-06-22 | 2022-06-20 | 29.100 | 45,170 | +8,000 | 0.00% | 1,314,447 |
| 2022-06-21 | 2022-06-17 | 27.700 | 37,170 | -1,500 | 0.00% | 1,029,609 |
| 2022-06-20 | 2022-06-16 | 27.100 | 38,670 | +1,000 | 0.00% | 1,047,957 |
| 2022-06-17 | 2022-06-15 | 26.550 | 37,670 | +3,000 | 0.00% | 1,000,138 |
| 2022-06-08 | 2022-06-06 | 23.500 | 34,670 | -2,000 | 0.00% | 814,745 |
| 2022-06-07 | 2022-06-02 | 24.450 | 36,670 | +2,000 | 0.00% | 896,582 |
| 2022-06-02 | 2022-05-31 | 22.200 | 34,670 | -3,000 | 0.00% | 769,674 |
| 2022-06-01 | 2022-05-30 | 21.350 | 37,670 | +1,000 | 0.00% | 804,254 |
| 2022-05-27 | 2022-05-25 | 21.150 | 36,670 | -1,000 | 0.00% | 775,570 |
| 2022-05-26 | 2022-05-24 | 21.400 | 37,670 | +2,000 | 0.00% | 806,138 |
| 2022-05-24 | 2022-05-20 | 24.100 | 35,670 | -2,000 | 0.00% | 859,647 |
| 2022-05-23 | 2022-05-19 | 22.750 | 37,670 | +2,000 | 0.00% | 856,992 |
| 2022-05-20 | 2022-05-18 | 24.000 | 35,670 | -1,000 | 0.00% | 856,080 |
| 2022-05-19 | 2022-05-17 | 23.200 | 36,670 | -1,000 | 0.00% | 850,744 |
| 2022-05-18 | 2022-05-16 | 21.800 | 37,670 | +1,000 | 0.00% | 821,206 |
| 2022-05-16 | 2022-05-12 | 22.950 | 36,670 | +2,000 | 0.00% | 841,576 |
| 2022-05-13 | 2022-05-11 | 22.750 | 34,670 | -2,000 | 0.00% | 788,742 |
| 2022-05-12 | 2022-05-10 | 22.850 | 36,670 | +2,500 | 0.00% | 837,910 |
| 2022-05-03 | 2022-04-28 | 26.700 | 34,170 | -6,500 | 0.00% | 912,339 |
| 2022-04-29 | 2022-04-27 | 26.100 | 40,670 | +5,000 | 0.00% | 1,061,487 |
| 2022-04-28 | 2022-04-26 | 25.500 | 35,670 | +2,000 | 0.00% | 909,585 |
| 2022-04-25 | 2022-04-21 | 24.650 | 33,670 | -1,000 | 0.00% | 829,966 |
| 2022-04-21 | 2022-04-19 | 26.500 | 34,670 | +2,000 | 0.00% | 918,755 |
| 2022-04-20 | 2022-04-14 | 29.000 | 32,670 | -1,000 | 0.00% | 947,430 |
| 2022-04-19 | 2022-04-13 | 28.450 | 33,670 | +1,000 | 0.00% | 957,912 |
| 2022-04-14 | 2022-04-12 | 29.100 | 32,670 | +1,500 | 0.00% | 950,697 |
| 2022-03-28 | 2022-03-24 | 28.650 | 31,170 | +500 | 0.00% | 893,020 |
| 2022-03-25 | 2022-03-23 | 29.250 | 30,670 | -500 | 0.00% | 897,098 |
| 2022-03-23 | 2022-03-21 | 27.100 | 31,170 | +1,000 | 0.00% | 844,707 |
| 2022-03-22 | 2022-03-18 | 29.100 | 30,170 | -1,000 | 0.00% | 877,947 |
| 2022-03-21 | 2022-03-17 | 28.600 | 31,170 | +1,000 | 0.00% | 891,462 |
| 2022-03-15 | 2022-03-11 | 27.700 | 30,170 | -2,500 | 0.00% | 835,709 |
| 2022-03-11 | 2022-03-09 | 29.750 | 32,670 | +1,500 | 0.00% | 971,932 |
| 2022-03-10 | 2022-03-08 | 30.700 | 31,170 | +5,500 | 0.00% | 956,919 |
| 2022-03-09 | 2022-03-07 | 36.300 | 25,670 | +1,500 | 0.00% | 931,821 |
| 2022-03-08 | 2022-03-04 | 42.000 | 24,170 | +500 | 0.00% | 1,015,140 |
| 2022-03-07 | 2022-03-03 | 47.550 | 23,670 | +500 | 0.00% | 1,125,508 |
| 2022-02-18 | 2022-02-16 | 48.700 | 23,170 | -1,000 | 0.00% | 1,128,379 |
| 2022-02-16 | 2022-02-14 | 48.000 | 24,170 | +1,000 | 0.00% | 1,160,160 |
| 2022-02-09 | 2022-02-07 | 47.100 | 23,170 | -500 | 0.00% | 1,091,307 |
| 2022-02-08 | 2022-02-04 | 46.500 | 23,670 | -500 | 0.00% | 1,100,655 |
| 2022-02-07 | 2022-01-31 | 47.500 | 24,170 | -10,000 | 0.00% | 1,148,075 |
| 2022-01-28 | 2022-01-26 | 49.900 | 34,170 | +1,000 | 0.00% | 1,705,083 |
| 2022-01-27 | 2022-01-25 | 49.700 | 33,170 | -49 | 0.00% | 1,648,549 |
| 2022-01-26 | 2022-01-24 | 53.550 | 33,219 | +500 | 0.00% | 1,778,877 |
| 2022-01-20 | 2022-01-18 | 52.800 | 32,719 | -1,000 | 0.00% | 1,727,563 |
| 2022-01-19 | 2022-01-17 | 52.250 | 33,719 | +1,000 | 0.00% | 1,761,818 |
| 2022-01-12 | 2022-01-10 | 56.950 | 32,719 | -1,500 | 0.00% | 1,863,347 |
| 2022-01-10 | 2022-01-06 | 52.800 | 34,219 | +500 | 0.00% | 1,806,763 |
| 2022-01-07 | 2022-01-05 | 52.050 | 33,719 | +1,500 | 0.00% | 1,755,074 |
| 2022-01-06 | 2022-01-04 | 53.450 | 32,219 | +2,500 | 0.00% | 1,722,106 |
| 2022-01-05 | 2022-01-03 | 56.300 | 29,719 | -3,000 | 0.00% | 1,673,180 |
| 2022-01-04 | 2021-12-31 | 58.550 | 32,719 | +6,000 | 0.00% | 1,915,697 |
| 2021-12-29 | 2021-12-24 | 63.400 | 26,719 | +2,500 | 0.00% | 1,693,985 |
| 2021-12-28 | 2021-12-22 | 61.100 | 24,219 | -1,500 | 0.00% | 1,479,781 |
| 2021-12-23 | 2021-12-21 | 57.000 | 25,719 | -9,500 | 0.00% | 1,465,983 |
| 2021-12-20 | 2021-12-16 | 58.100 | 35,219 | -500 | 0.00% | 2,046,224 |
| 2021-12-17 | 2021-12-15 | 53.300 | 35,719 | -1,000 | 0.00% | 1,903,823 |
| 2021-12-16 | 2021-12-14 | 52.150 | 36,719 | +500 | 0.00% | 1,914,896 |
| 2021-12-14 | 2021-12-10 | 55.900 | 36,219 | +1,000 | 0.00% | 2,024,642 |
| 2021-12-08 | 2021-12-06 | 53.000 | 35,219 | -3,000 | 0.00% | 1,866,607 |
| 2021-12-06 | 2021-12-02 | 50.350 | 38,219 | +1,000 | 0.00% | 1,924,327 |
| 2021-12-03 | 2021-12-01 | 53.650 | 37,219 | +2,000 | 0.00% | 1,996,799 |
| 2021-12-02 | 2021-11-30 | 60.000 | 35,219 | +1,000 | 0.00% | 2,113,140 |
| 2021-11-26 | 2021-11-24 | 59.000 | 34,219 | -1,000 | 0.00% | 2,018,921 |
| 2021-11-25 | 2021-11-23 | 59.000 | 35,219 | +500 | 0.00% | 2,077,921 |
| 2021-11-24 | 2021-11-22 | 61.700 | 34,719 | -1,000 | 0.00% | 2,142,162 |
| 2021-11-23 | 2021-11-19 | 62.000 | 35,719 | +1,500 | 0.00% | 2,214,578 |
| 2021-11-22 | 2021-11-18 | 64.850 | 34,219 | -7,500 | 0.00% | 2,219,102 |
| 2021-11-19 | 2021-11-17 | 63.000 | 41,719 | -1,000 | 0.00% | 2,628,297 |
| 2021-11-18 | 2021-11-16 | 61.350 | 42,719 | +10,000 | 0.00% | 2,620,811 |
| 2021-11-17 | 2021-11-15 | 68.200 | 32,719 | -6,000 | 0.00% | 2,231,436 |
| 2021-11-16 | 2021-11-12 | 61.700 | 38,719 | -500 | 0.00% | 2,388,962 |
| 2021-11-15 | 2021-11-11 | 55.650 | 39,219 | -1,000 | 0.00% | 2,182,537 |
| 2021-11-12 | 2021-11-10 | 55.500 | 40,219 | +9,000 | 0.00% | 2,232,154 |
| 2021-11-11 | 2021-11-09 | 57.900 | 31,219 | -1,500 | 0.00% | 1,807,580 |
| 2021-11-10 | 2021-11-08 | 48.200 | 32,719 | -8,000 | 0.00% | 1,577,056 |
| 2021-11-09 | 2021-11-05 | 44.750 | 40,719 | +4,500 | 0.00% | 1,822,175 |
| 2021-11-08 | 2021-11-04 | 43.500 | 36,219 | +4,500 | 0.00% | 1,575,526 |
| 2021-11-05 | 2021-11-03 | 46.350 | 31,719 | -2,000 | 0.00% | 1,470,176 |
| 2021-11-04 | 2021-11-02 | 45.800 | 33,719 | 0.00% | 1,544,330 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy