History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 28.760 | 820,042 | +0 | 0.08% | 23,584,408 |
| 2025-10-13 | 2025-10-09 | 30.660 | 820,042 | +0 | 0.08% | 25,142,488 |
| 2025-10-10 | 2025-10-08 | 33.160 | 820,042 | +128,000 | 0.08% | 27,192,593 |
| 2025-10-09 | 2025-10-06 | 32.420 | 692,042 | +1,770 | 0.07% | 22,436,002 |
| 2025-10-08 | 2025-10-03 | 30.760 | 690,272 | -3,881 | 0.07% | 21,232,767 |
| 2025-10-06 | 2025-10-02 | 30.060 | 694,153 | -32,363 | 0.07% | 20,866,239 |
| 2025-10-03 | 2025-09-30 | 28.860 | 726,516 | +267,872 | 0.07% | 20,967,252 |
| 2025-10-02 | 2025-09-29 | 27.100 | 458,644 | -7,417 | 0.04% | 12,429,252 |
| 2025-09-30 | 2025-09-26 | 25.860 | 466,061 | +62,699 | 0.05% | 12,052,337 |
| 2025-09-29 | 2025-09-25 | 28.000 | 403,362 | -121,490 | 0.04% | 11,294,136 |
| 2025-09-26 | 2025-09-24 | 27.600 | 524,852 | +29,700 | 0.05% | 14,485,915 |
| 2025-09-25 | 2025-09-23 | 27.120 | 495,152 | -8,700 | 0.05% | 13,428,522 |
| 2025-09-24 | 2025-09-22 | 27.780 | 503,852 | +53,280 | 0.05% | 13,997,009 |
| 2025-09-23 | 2025-09-19 | 28.580 | 450,572 | -815,807 | 0.04% | 12,877,348 |
| 2025-09-22 | 2025-09-18 | 29.100 | 1,266,379 | -13,694 | 0.12% | 36,851,629 |
| 2025-09-19 | 2025-09-17 | 29.720 | 1,280,073 | +88,466 | 0.12% | 38,043,770 |
| 2025-09-18 | 2025-09-16 | 29.420 | 1,191,607 | -244,202 | 0.12% | 35,057,078 |
| 2025-09-17 | 2025-09-15 | 29.100 | 1,435,809 | -4,503,541 | 0.14% | 41,782,042 |
| 2025-09-16 | 2025-09-12 | 29.500 | 5,939,350 | +302,865 | 0.58% | 175,210,825 |
| 2025-09-15 | 2025-09-11 | 29.480 | 5,636,485 | -74,658 | 0.55% | 166,163,578 |
| 2025-09-12 | 2025-09-10 | 28.920 | 5,711,143 | -21,800 | 0.56% | 165,166,256 |
| 2025-09-11 | 2025-09-09 | 27.740 | 5,732,943 | +278,300 | 0.56% | 159,031,839 |
| 2025-09-10 | 2025-09-08 | 29.260 | 5,454,643 | -572,100 | 0.53% | 159,602,854 |
| 2025-09-09 | 2025-09-05 | 26.460 | 6,026,743 | -168,320 | 0.59% | 159,467,620 |
| 2025-09-08 | 2025-09-04 | 26.700 | 6,195,063 | -233,157 | 0.60% | 165,408,182 |
| 2025-09-05 | 2025-09-03 | 28.320 | 6,428,220 | -47,680 | 0.63% | 182,047,190 |
| 2025-09-04 | 2025-09-02 | 25.000 | 6,475,900 | +771,600 | 0.63% | 161,897,500 |
| 2025-09-03 | 2025-09-01 | 22.320 | 5,704,300 | +23,951 | 0.56% | 127,319,976 |
| 2025-09-02 | 2025-08-29 | 20.320 | 5,680,349 | +146,490 | 0.55% | 115,424,692 |
| 2025-09-01 | 2025-08-28 | 19.460 | 5,533,859 | -105,100 | 0.54% | 107,688,896 |
| 2025-08-29 | 2025-08-27 | 19.670 | 5,638,959 | +156,000 | 0.55% | 110,918,324 |
| 2025-08-28 | 2025-08-26 | 20.360 | 5,482,959 | +12,398 | 0.54% | 111,633,045 |
| 2025-08-27 | 2025-08-25 | 20.960 | 5,470,561 | -420,600 | 0.53% | 114,662,959 |
| 2025-08-26 | 2025-08-22 | 20.420 | 5,891,161 | -195,081 | 0.57% | 120,297,508 |
| 2025-08-25 | 2025-08-21 | 20.500 | 6,086,242 | +2,083,287 | 0.59% | 124,767,961 |
| 2025-08-22 | 2025-08-20 | 20.620 | 4,002,955 | -809,100 | 0.39% | 82,540,932 |
| 2025-08-21 | 2025-08-19 | 21.600 | 4,812,055 | +17,522 | 0.47% | 103,940,388 |
| 2025-08-20 | 2025-08-18 | 22.680 | 4,794,533 | +4,124,272 | 0.47% | 108,740,008 |
| 2025-08-19 | 2025-08-15 | 22.720 | 670,261 | -20,180 | 0.07% | 15,228,330 |
| 2025-08-18 | 2025-08-14 | 22.080 | 690,441 | -122,320 | 0.07% | 15,244,937 |
| 2025-08-15 | 2025-08-13 | 22.460 | 812,761 | +67,598 | 0.08% | 18,254,612 |
| 2025-08-14 | 2025-08-12 | 20.740 | 745,163 | +164,856 | 0.07% | 15,454,681 |
| 2025-08-13 | 2025-08-11 | 21.220 | 580,307 | -12,501 | 0.06% | 12,314,115 |
| 2025-08-12 | 2025-08-08 | 21.200 | 592,808 | -122,300 | 0.06% | 12,567,530 |
| 2025-08-11 | 2025-08-07 | 21.960 | 715,108 | -202,334 | 0.07% | 15,703,772 |
| 2025-08-08 | 2025-08-06 | 21.980 | 917,442 | -41,986 | 0.09% | 20,165,375 |
| 2025-08-07 | 2025-08-05 | 21.120 | 959,428 | -108,450 | 0.09% | 20,263,119 |
| 2025-08-06 | 2025-08-04 | 20.100 | 1,067,878 | +13,700 | 0.10% | 21,464,348 |
| 2025-08-05 | 2025-08-01 | 20.450 | 1,054,178 | -1,162,696 | 0.10% | 21,557,940 |
| 2025-08-04 | 2025-07-31 | 21.900 | 2,216,874 | -576,800 | 0.22% | 48,549,541 |
| 2025-08-01 | 2025-07-30 | 23.000 | 2,793,674 | +40,495 | 0.27% | 64,254,502 |
| 2025-07-31 | 2025-07-29 | 21.050 | 2,753,179 | +2,036,478 | 0.27% | 57,954,418 |
| 2025-07-30 | 2025-07-28 | 20.350 | 716,701 | -138,483 | 0.07% | 14,584,865 |
| 2025-07-29 | 2025-07-25 | 20.200 | 855,184 | +91,620 | 0.08% | 17,274,717 |
| 2025-07-28 | 2025-07-24 | 19.900 | 763,564 | -26,984 | 0.07% | 15,194,924 |
| 2025-07-25 | 2025-07-23 | 18.500 | 790,548 | +7,256 | 0.08% | 14,625,138 |
| 2025-07-24 | 2025-07-22 | 18.580 | 783,292 | -54,097 | 0.08% | 14,553,565 |
| 2025-07-23 | 2025-07-21 | 18.660 | 837,389 | +66,600 | 0.08% | 15,625,679 |
| 2025-07-22 | 2025-07-18 | 18.700 | 770,789 | -47,868 | 0.08% | 14,413,754 |
| 2025-07-21 | 2025-07-17 | 18.360 | 818,657 | -67,900 | 0.08% | 15,030,543 |
| 2025-07-18 | 2025-07-16 | 18.000 | 886,557 | +154,353 | 0.09% | 15,958,026 |
| 2025-07-17 | 2025-07-15 | 18.100 | 732,204 | +250,879 | 0.07% | 13,252,892 |
| 2025-07-16 | 2025-07-14 | 18.080 | 481,325 | +370,343 | 0.05% | 8,702,356 |
| 2025-07-15 | 2025-07-11 | 16.340 | 110,982 | +29,885 | 0.01% | 1,813,446 |
| 2025-07-14 | 2025-07-10 | 15.600 | 81,097 | -553,542 | 0.01% | 1,265,113 |
| 2025-07-11 | 2025-07-09 | 15.960 | 634,639 | -101,000 | 0.06% | 10,128,838 |
| 2025-07-10 | 2025-07-08 | 15.740 | 735,639 | -23,088 | 0.07% | 11,578,958 |
| 2025-07-09 | 2025-07-07 | 15.720 | 758,727 | +16,300 | 0.07% | 11,927,188 |
| 2025-07-08 | 2025-07-04 | 16.020 | 742,427 | +5,100 | 0.07% | 11,893,681 |
| 2025-07-07 | 2025-07-03 | 16.380 | 737,327 | -375,673 | 0.07% | 12,077,416 |
| 2025-07-04 | 2025-07-02 | 16.440 | 1,113,000 | -199,485 | 0.11% | 18,297,720 |
| 2025-07-03 | 2025-06-30 | 16.160 | 1,312,485 | -185,897 | 0.13% | 21,209,758 |
| 2025-07-02 | 2025-06-27 | 16.400 | 1,498,382 | -12,900 | 0.15% | 24,573,465 |
| 2025-06-30 | 2025-06-26 | 16.400 | 1,511,282 | -306,700 | 0.15% | 24,785,025 |
| 2025-06-27 | 2025-06-25 | 16.660 | 1,817,982 | -9,923 | 0.18% | 30,287,580 |
| 2025-06-26 | 2025-06-24 | 16.460 | 1,827,905 | -13,500 | 0.18% | 30,087,316 |
| 2025-06-25 | 2025-06-23 | 15.800 | 1,841,405 | -397,900 | 0.18% | 29,094,199 |
| 2025-06-24 | 2025-06-20 | 15.280 | 2,239,305 | +416,238 | 0.22% | 34,216,580 |
| 2025-06-23 | 2025-06-19 | 15.400 | 1,823,067 | +5,600 | 0.18% | 28,075,232 |
| 2025-06-20 | 2025-06-18 | 15.940 | 1,817,467 | -13,273 | 0.18% | 28,970,424 |
| 2025-06-19 | 2025-06-17 | 16.520 | 1,830,740 | -387,500 | 0.18% | 30,243,825 |
| 2025-06-18 | 2025-06-16 | 17.020 | 2,218,240 | +22,700 | 0.22% | 37,754,445 |
| 2025-06-17 | 2025-06-13 | 16.760 | 2,195,540 | -26,205 | 0.21% | 36,797,250 |
| 2025-06-16 | 2025-06-12 | 17.780 | 2,221,745 | +222,415 | 0.22% | 39,502,626 |
| 2025-06-13 | 2025-06-11 | 17.240 | 1,999,330 | +121,700 | 0.20% | 34,468,449 |
| 2025-06-12 | 2025-06-10 | 17.020 | 1,877,630 | +1,247,288 | 0.18% | 31,957,263 |
| 2025-06-11 | 2025-06-09 | 16.460 | 630,342 | -6,896 | 0.06% | 10,375,429 |
| 2025-06-10 | 2025-06-06 | 15.940 | 637,238 | -20,277 | 0.06% | 10,157,574 |
| 2025-06-09 | 2025-06-05 | 15.960 | 657,515 | +36,500 | 0.06% | 10,493,939 |
| 2025-06-06 | 2025-06-04 | 16.060 | 621,015 | -103,387 | 0.06% | 9,973,501 |
| 2025-06-05 | 2025-06-03 | 15.600 | 724,402 | +71,620 | 0.07% | 11,300,671 |
| 2025-06-04 | 2025-06-02 | 15.080 | 652,782 | -58,400 | 0.06% | 9,843,953 |
| 2025-06-03 | 2025-05-30 | 15.760 | 711,182 | -102,400 | 0.07% | 11,208,228 |
| 2025-06-02 | 2025-05-29 | 15.540 | 813,582 | +278,240 | 0.08% | 12,643,064 |
| 2025-05-30 | 2025-05-28 | 14.940 | 535,342 | +49,197 | 0.05% | 7,998,009 |
| 2025-05-29 | 2025-05-27 | 15.280 | 486,145 | -993,600 | 0.05% | 7,428,296 |
| 2025-05-28 | 2025-05-26 | 15.180 | 1,479,745 | -151,032 | 0.14% | 22,462,529 |
| 2025-05-27 | 2025-05-23 | 15.560 | 1,630,777 | -1,013,507 | 0.16% | 25,374,890 |
| 2025-05-26 | 2025-05-22 | 15.720 | 2,644,284 | -2,157,613 | 0.26% | 41,568,144 |
| 2025-05-23 | 2025-05-21 | 16.080 | 4,801,897 | -1,297,150 | 0.47% | 77,214,504 |
| 2025-05-22 | 2025-05-20 | 16.040 | 6,099,047 | -479,125 | 0.60% | 97,828,714 |
| 2025-05-21 | 2025-05-19 | 15.860 | 6,578,172 | +5,733,507 | 0.64% | 104,329,808 |
| 2025-05-20 | 2025-05-16 | 15.800 | 844,665 | -375,000 | 0.08% | 13,345,707 |
| 2025-05-19 | 2025-05-15 | 15.720 | 1,219,665 | -1,005,500 | 0.12% | 19,173,134 |
| 2025-05-16 | 2025-05-14 | 16.520 | 2,225,165 | -2,198,716 | 0.22% | 36,759,726 |
| 2025-05-15 | 2025-05-13 | 17.980 | 4,423,881 | +780,966 | 0.44% | 79,541,380 |
| 2025-05-14 | 2025-05-12 | 19.200 | 3,642,915 | +705,200 | 0.36% | 69,943,968 |
| 2025-05-13 | 2025-05-09 | 18.860 | 2,937,715 | +125,600 | 0.29% | 55,405,305 |
| 2025-05-12 | 2025-05-08 | 18.620 | 2,812,115 | +53,712 | 0.28% | 52,361,581 |
| 2025-05-09 | 2025-05-07 | 18.840 | 2,758,403 | +2,274,344 | 0.28% | 51,968,313 |
| 2025-05-08 | 2025-05-06 | 19.400 | 484,059 | -54,634 | 0.05% | 9,390,745 |
| 2025-05-07 | 2025-05-02 | 19.280 | 538,693 | -25,254 | 0.05% | 10,386,001 |
| 2025-05-06 | 2025-04-30 | 18.960 | 563,947 | +305,107 | 0.06% | 10,692,435 |
| 2025-05-02 | 2025-04-29 | 17.080 | 258,840 | -35,002 | 0.03% | 4,420,987 |
| 2025-04-30 | 2025-04-28 | 16.880 | 293,842 | +75,500 | 0.03% | 4,960,053 |
| 2025-04-29 | 2025-04-25 | 17.120 | 218,342 | -10,565 | 0.02% | 3,738,015 |
| 2025-04-28 | 2025-04-24 | 17.220 | 228,907 | -23,200 | 0.02% | 3,941,779 |
| 2025-04-25 | 2025-04-23 | 17.780 | 252,107 | -109,300 | 0.03% | 4,482,462 |
| 2025-04-24 | 2025-04-22 | 16.820 | 361,407 | +178,499 | 0.04% | 6,078,866 |
| 2025-04-23 | 2025-04-17 | 15.520 | 182,908 | -328,922 | 0.02% | 2,838,732 |
| 2025-04-22 | 2025-04-16 | 15.640 | 511,830 | +68,500 | 0.05% | 8,005,021 |
| 2025-04-17 | 2025-04-15 | 16.360 | 443,330 | +195,600 | 0.04% | 7,252,879 |
| 2025-04-16 | 2025-04-14 | 16.820 | 247,730 | -104,218 | 0.02% | 4,166,819 |
| 2025-04-15 | 2025-04-11 | 16.820 | 351,948 | +84,100 | 0.04% | 5,919,765 |
| 2025-04-14 | 2025-04-10 | 16.420 | 267,848 | -234,429 | 0.03% | 4,398,064 |
| 2025-04-11 | 2025-04-09 | 15.680 | 502,277 | -197,483 | 0.05% | 7,875,703 |
| 2025-04-10 | 2025-04-08 | 14.580 | 699,760 | -381,190 | 0.07% | 10,202,501 |
| 2025-04-09 | 2025-04-07 | 13.640 | 1,080,950 | +449,000 | 0.11% | 14,744,158 |
| 2025-04-08 | 2025-04-03 | 16.580 | 631,950 | +147,381 | 0.06% | 10,477,731 |
| 2025-04-07 | 2025-04-02 | 17.460 | 484,569 | +22,730 | 0.05% | 8,460,575 |
| 2025-04-03 | 2025-04-01 | 16.820 | 461,839 | -33,289 | 0.05% | 7,768,132 |
| 2025-04-02 | 2025-03-31 | 16.940 | 495,128 | +1,549 | 0.05% | 8,387,468 |
| 2025-04-01 | 2025-03-28 | 17.380 | 493,579 | -27,725 | 0.05% | 8,578,403 |
| 2025-03-31 | 2025-03-27 | 18.080 | 521,304 | -104,132 | 0.05% | 9,425,176 |
| 2025-03-28 | 2025-03-26 | 17.880 | 625,436 | +37,000 | 0.06% | 11,182,796 |
| 2025-03-27 | 2025-03-25 | 17.780 | 588,436 | -31,273 | 0.06% | 10,462,392 |
| 2025-03-26 | 2025-03-24 | 18.320 | 619,709 | +4,619 | 0.06% | 11,353,069 |
| 2025-03-25 | 2025-03-21 | 18.400 | 615,090 | -25,066 | 0.06% | 11,317,656 |
| 2025-03-24 | 2025-03-20 | 20.000 | 640,156 | -92,174 | 0.06% | 12,803,120 |
| 2025-03-21 | 2025-03-19 | 20.650 | 732,330 | -32,700 | 0.07% | 15,122,614 |
| 2025-03-20 | 2025-03-18 | 20.500 | 765,030 | +11,291 | 0.08% | 15,683,115 |
| 2025-03-19 | 2025-03-17 | 20.100 | 753,739 | -101,662 | 0.08% | 15,150,154 |
| 2025-03-18 | 2025-03-14 | 20.450 | 855,401 | -365,419 | 0.09% | 17,492,950 |
| 2025-03-17 | 2025-03-13 | 20.300 | 1,220,820 | +615,671 | 0.12% | 24,782,646 |
| 2025-03-14 | 2025-03-12 | 21.900 | 605,149 | +85,961 | 0.06% | 13,252,763 |
| 2025-03-13 | 2025-03-11 | 21.950 | 519,188 | +67,133 | 0.05% | 11,396,177 |
| 2025-03-12 | 2025-03-10 | 22.050 | 452,055 | +13,339 | 0.05% | 9,967,813 |
| 2025-03-11 | 2025-03-07 | 21.400 | 438,716 | +28,662 | 0.04% | 9,388,522 |
| 2025-03-10 | 2025-03-06 | 22.450 | 410,054 | +4,600 | 0.04% | 9,205,712 |
| 2025-03-07 | 2025-03-05 | 21.900 | 405,454 | +28,615 | 0.04% | 8,879,443 |
| 2025-03-06 | 2025-03-04 | 21.150 | 376,839 | +10,968 | 0.04% | 7,970,145 |
| 2025-03-05 | 2025-03-03 | 20.650 | 365,871 | +300,731 | 0.04% | 7,555,236 |
| 2025-03-04 | 2025-02-28 | 21.550 | 65,140 | -205,600 | 0.01% | 1,403,767 |
| 2025-03-03 | 2025-02-27 | 24.150 | 270,740 | +65,219 | 0.03% | 6,538,371 |
| 2025-02-28 | 2025-02-26 | 23.250 | 205,521 | -408,908 | 0.02% | 4,778,363 |
| 2025-02-27 | 2025-02-25 | 23.550 | 614,429 | +268,300 | 0.06% | 14,469,803 |
| 2025-02-26 | 2025-02-24 | 20.900 | 346,129 | -22,800 | 0.03% | 7,234,096 |
| 2025-02-25 | 2025-02-21 | 20.850 | 368,929 | +12,400 | 0.04% | 7,692,170 |
| 2025-02-24 | 2025-02-20 | 20.200 | 356,529 | -34,349 | 0.04% | 7,201,886 |
| 2025-02-21 | 2025-02-19 | 20.800 | 390,878 | -5,638 | 0.04% | 8,130,262 |
| 2025-02-20 | 2025-02-18 | 19.540 | 396,516 | +129,000 | 0.04% | 7,747,923 |
| 2025-02-19 | 2025-02-17 | 19.540 | 267,516 | -151,501 | 0.03% | 5,227,263 |
| 2025-02-18 | 2025-02-14 | 19.260 | 419,017 | +94,296 | 0.04% | 8,070,267 |
| 2025-02-17 | 2025-02-13 | 17.160 | 324,721 | +18,600 | 0.03% | 5,572,212 |
| 2025-02-14 | 2025-02-12 | 17.880 | 306,121 | -138,100 | 0.03% | 5,473,443 |
| 2025-02-13 | 2025-02-11 | 17.500 | 444,221 | +30,500 | 0.04% | 7,773,868 |
| 2025-02-12 | 2025-02-10 | 18.580 | 413,721 | +75,685 | 0.04% | 7,686,936 |
| 2025-02-11 | 2025-02-07 | 15.320 | 338,036 | +68,054 | 0.03% | 5,178,712 |
| 2025-02-10 | 2025-02-06 | 15.760 | 269,982 | -649,618 | 0.03% | 4,254,916 |
| 2025-02-07 | 2025-02-05 | 15.340 | 919,600 | -2,400 | 0.09% | 14,106,664 |
| 2025-02-06 | 2025-02-04 | 17.040 | 922,000 | +66,595 | 0.09% | 15,710,880 |
| 2025-02-05 | 2025-02-03 | 16.400 | 855,405 | +54,888 | 0.09% | 14,028,642 |
| 2025-02-04 | 2025-01-28 | 16.200 | 800,517 | +245,323 | 0.08% | 12,968,375 |
| 2025-02-03 | 2025-01-24 | 14.260 | 555,194 | -3,200 | 0.06% | 7,917,066 |
| 2025-01-27 | 2025-01-23 | 11.860 | 558,394 | +289,574 | 0.06% | 6,622,553 |
| 2025-01-24 | 2025-01-22 | 10.400 | 268,820 | +75,000 | 0.03% | 2,795,728 |
| 2025-01-23 | 2025-01-21 | 10.040 | 193,820 | -54,966 | 0.02% | 1,945,953 |
| 2025-01-22 | 2025-01-20 | 9.810 | 248,786 | -53,600 | 0.02% | 2,440,591 |
| 2025-01-21 | 2025-01-17 | 9.800 | 302,386 | +39,000 | 0.03% | 2,963,383 |
| 2025-01-20 | 2025-01-16 | 9.170 | 263,386 | -357,000 | 0.03% | 2,415,250 |
| 2025-01-17 | 2025-01-15 | 9.110 | 620,386 | -361,000 | 0.06% | 5,651,716 |
| 2025-01-16 | 2025-01-14 | 9.220 | 981,386 | +192,000 | 0.10% | 9,048,379 |
| 2025-01-15 | 2025-01-13 | 8.710 | 789,386 | -107,000 | 0.08% | 6,875,552 |
| 2025-01-14 | 2025-01-10 | 8.790 | 896,386 | +36,268 | 0.09% | 7,879,233 |
| 2025-01-13 | 2025-01-09 | 9.180 | 860,118 | -71,506 | 0.09% | 7,895,883 |
| 2025-01-10 | 2025-01-08 | 9.210 | 931,624 | -4,876 | 0.09% | 8,580,257 |
| 2025-01-09 | 2025-01-07 | 9.490 | 936,500 | +63,300 | 0.09% | 8,887,385 |
| 2025-01-08 | 2025-01-06 | 9.890 | 873,200 | -79,900 | 0.09% | 8,635,948 |
| 2025-01-07 | 2025-01-03 | 9.200 | 953,100 | -21,500 | 0.10% | 8,768,520 |
| 2025-01-06 | 2025-01-02 | 9.370 | 974,600 | +379,031 | 0.10% | 9,132,002 |
| 2025-01-03 | 2024-12-31 | 9.510 | 595,569 | -63,575 | 0.06% | 5,663,861 |
| 2025-01-02 | 2024-12-27 | 10.440 | 659,144 | +299,900 | 0.07% | 6,881,463 |
| 2024-12-30 | 2024-12-24 | 10.620 | 359,244 | -86,200 | 0.04% | 3,815,171 |
| 2024-12-27 | 2024-12-20 | 10.160 | 445,444 | -154,297 | 0.04% | 4,525,711 |
| 2024-12-23 | 2024-12-19 | 10.120 | 599,741 | -289,291 | 0.06% | 6,069,379 |
| 2024-12-20 | 2024-12-18 | 10.660 | 889,032 | -742,309 | 0.09% | 9,477,081 |
| 2024-12-19 | 2024-12-17 | 10.140 | 1,631,341 | +79,913 | 0.16% | 16,541,798 |
| 2024-12-18 | 2024-12-16 | 10.820 | 1,551,428 | +66,541 | 0.16% | 16,786,451 |
| 2024-12-17 | 2024-12-13 | 11.100 | 1,484,887 | +88,700 | 0.15% | 16,482,246 |
| 2024-12-16 | 2024-12-12 | 11.700 | 1,396,187 | -111,700 | 0.14% | 16,335,388 |
| 2024-12-13 | 2024-12-11 | 12.140 | 1,507,887 | +204,717 | 0.15% | 18,305,748 |
| 2024-12-12 | 2024-12-10 | 9.250 | 1,303,170 | -113,916 | 0.13% | 12,054,322 |
| 2024-12-11 | 2024-12-09 | 8.510 | 1,417,086 | -311,840 | 0.14% | 12,059,402 |
| 2024-12-10 | 2024-12-06 | 8.280 | 1,728,926 | -162,911 | 0.17% | 14,315,507 |
| 2024-12-09 | 2024-12-05 | 8.210 | 1,891,837 | -1,039,754 | 0.20% | 15,531,982 |
| 2024-12-06 | 2024-12-04 | 8.340 | 2,931,591 | -900,039 | 0.30% | 24,449,469 |
| 2024-12-05 | 2024-12-03 | 8.420 | 3,831,630 | -2,554,916 | 0.40% | 32,262,325 |
| 2024-12-04 | 2024-12-02 | 9.810 | 6,386,546 | +5,640,700 | 0.66% | 62,652,016 |
| 2024-12-03 | 2024-11-29 | 9.750 | 745,846 | -21,161 | 0.08% | 7,271,998 |
| 2024-12-02 | 2024-11-28 | 8.860 | 767,007 | -76,600 | 0.08% | 6,795,682 |
| 2024-11-29 | 2024-11-27 | 9.200 | 843,607 | -129,316 | 0.09% | 7,761,184 |
| 2024-11-28 | 2024-11-26 | 8.720 | 972,923 | +171,500 | 0.10% | 8,483,889 |
| 2024-11-27 | 2024-11-25 | 8.640 | 801,423 | +174,161 | 0.08% | 6,924,295 |
| 2024-11-26 | 2024-11-22 | 8.170 | 627,262 | +98,500 | 0.07% | 5,124,731 |
| 2024-11-25 | 2024-11-21 | 9.150 | 528,762 | -8,637 | 0.05% | 4,838,172 |
| 2024-11-22 | 2024-11-20 | 9.660 | 537,399 | +17,264 | 0.06% | 5,191,274 |
| 2024-11-21 | 2024-11-19 | 9.070 | 520,135 | +16,000 | 0.05% | 4,717,624 |
| 2024-11-20 | 2024-11-18 | 8.950 | 504,135 | -143,914 | 0.05% | 4,512,008 |
| 2024-11-19 | 2024-11-15 | 8.850 | 648,049 | +128,879 | 0.07% | 5,735,234 |
| 2024-11-18 | 2024-11-14 | 8.930 | 519,170 | +31,300 | 0.05% | 4,636,188 |
| 2024-11-15 | 2024-11-13 | 9.500 | 487,870 | -102,500 | 0.05% | 4,634,765 |
| 2024-11-14 | 2024-11-12 | 9.580 | 590,370 | -14,700 | 0.06% | 5,655,745 |
| 2024-11-13 | 2024-11-11 | 9.840 | 605,070 | +207,307 | 0.06% | 5,953,889 |
| 2024-11-12 | 2024-11-08 | 9.630 | 397,763 | -65,200 | 0.04% | 3,830,458 |
| 2024-11-11 | 2024-11-07 | 9.590 | 462,963 | -475,916 | 0.05% | 4,439,815 |
| 2024-11-08 | 2024-11-06 | 9.520 | 938,879 | +536,469 | 0.10% | 8,938,128 |
| 2024-11-07 | 2024-11-05 | 9.320 | 402,410 | -95,469 | 0.04% | 3,750,461 |
| 2024-11-06 | 2024-11-04 | 9.460 | 497,879 | +61,300 | 0.05% | 4,709,935 |
| 2024-11-05 | 2024-11-01 | 8.570 | 436,579 | -67,500 | 0.05% | 3,741,482 |
| 2024-11-04 | 2024-10-31 | 8.620 | 504,079 | +51,000 | 0.05% | 4,345,161 |
| 2024-11-01 | 2024-10-30 | 8.840 | 453,079 | +44,601 | 0.05% | 4,005,218 |
| 2024-10-31 | 2024-10-29 | 9.230 | 408,478 | +14,600 | 0.04% | 3,770,252 |
| 2024-10-30 | 2024-10-28 | 9.500 | 393,878 | -44,000 | 0.04% | 3,741,841 |
| 2024-10-29 | 2024-10-25 | 9.510 | 437,878 | -45,784 | 0.05% | 4,164,220 |
| 2024-10-28 | 2024-10-24 | 9.040 | 483,662 | +137,627 | 0.05% | 4,372,304 |
| 2024-10-25 | 2024-10-23 | 9.350 | 346,035 | -106,214 | 0.04% | 3,235,427 |
| 2024-10-24 | 2024-10-22 | 9.130 | 452,249 | +140,928 | 0.05% | 4,129,033 |
| 2024-10-23 | 2024-10-21 | 9.210 | 311,321 | -74,900 | 0.03% | 2,867,266 |
| 2024-10-22 | 2024-10-18 | 9.140 | 386,221 | +29,087 | 0.04% | 3,530,060 |
| 2024-10-21 | 2024-10-17 | 8.380 | 357,134 | +3,134 | 0.04% | 2,992,783 |
| 2024-10-18 | 2024-10-16 | 8.540 | 354,000 | -217,500 | 0.04% | 3,023,160 |
| 2024-10-17 | 2024-10-15 | 8.450 | 571,500 | +253,357 | 0.06% | 4,829,175 |
| 2024-10-16 | 2024-10-14 | 9.250 | 318,143 | -7,500 | 0.03% | 2,942,823 |
| 2024-10-15 | 2024-10-10 | 10.560 | 325,643 | -20,500 | 0.03% | 3,438,790 |
| 2024-10-14 | 2024-10-09 | 10.780 | 346,143 | +29,500 | 0.04% | 3,731,422 |
| 2024-10-10 | 2024-10-08 | 11.200 | 316,643 | +32,500 | 0.03% | 3,546,402 |
| 2024-10-09 | 2024-10-07 | 15.040 | 284,143 | -79,434 | 0.03% | 4,273,511 |
| 2024-10-08 | 2024-10-04 | 13.480 | 363,577 | -530,416 | 0.04% | 4,901,018 |
| 2024-10-07 | 2024-10-03 | 12.640 | 893,993 | +465,000 | 0.09% | 11,300,072 |
| 2024-10-04 | 2024-10-02 | 13.920 | 428,993 | -73,800 | 0.04% | 5,971,583 |
| 2024-10-03 | 2024-09-30 | 11.740 | 502,793 | -513,834 | 0.05% | 5,902,790 |
| 2024-10-02 | 2024-09-27 | 9.500 | 1,016,627 | +50,180 | 0.11% | 9,657,956 |
| 2024-09-30 | 2024-09-26 | 7.380 | 966,447 | -203,637 | 0.10% | 7,132,379 |
| 2024-09-27 | 2024-09-25 | 6.840 | 1,170,084 | -103,713 | 0.12% | 8,003,375 |
| 2024-09-26 | 2024-09-24 | 7.000 | 1,273,797 | -114,078 | 0.13% | 8,916,579 |
| 2024-09-25 | 2024-09-23 | 6.710 | 1,387,875 | -387,500 | 0.14% | 9,312,641 |
| 2024-09-24 | 2024-09-20 | 7.200 | 1,775,375 | -840,343 | 0.18% | 12,782,700 |
| 2024-09-23 | 2024-09-19 | 7.330 | 2,615,718 | -662,498 | 0.27% | 19,173,213 |
| 2024-09-20 | 2024-09-17 | 6.970 | 3,278,216 | -72,500 | 0.34% | 22,849,166 |
| 2024-09-19 | 2024-09-16 | 6.940 | 3,350,716 | +166,859 | 0.35% | 23,253,969 |
| 2024-09-17 | 2024-09-13 | 7.380 | 3,183,857 | -253,500 | 0.33% | 23,496,865 |
| 2024-09-16 | 2024-09-12 | 6.460 | 3,437,357 | -61,359 | 0.36% | 22,205,326 |
| 2024-09-13 | 2024-09-11 | 6.140 | 3,498,716 | +135,000 | 0.36% | 21,482,116 |
| 2024-09-12 | 2024-09-10 | 6.300 | 3,363,716 | -94,500 | 0.35% | 21,191,411 |
| 2024-09-11 | 2024-09-09 | 6.510 | 3,458,216 | +28,500 | 0.36% | 22,512,986 |
| 2024-09-10 | 2024-09-05 | 6.430 | 3,429,716 | -81,500 | 0.36% | 22,053,074 |
| 2024-09-09 | 2024-09-04 | 6.550 | 3,511,216 | +85,800 | 0.36% | 22,998,465 |
| 2024-09-05 | 2024-09-03 | 6.960 | 3,425,416 | +113,276 | 0.36% | 23,840,895 |
| 2024-09-04 | 2024-09-02 | 6.930 | 3,312,140 | +83,463 | 0.34% | 22,953,130 |
| 2024-09-03 | 2024-08-30 | 7.130 | 3,228,677 | -30,649 | 0.33% | 23,020,467 |
| 2024-09-02 | 2024-08-29 | 7.190 | 3,259,326 | +74,000 | 0.34% | 23,434,554 |
| 2024-08-30 | 2024-08-28 | 7.090 | 3,185,326 | -816,800 | 0.33% | 22,583,961 |
| 2024-08-29 | 2024-08-27 | 7.190 | 4,002,126 | +1,118,889 | 0.41% | 28,775,286 |
| 2024-08-28 | 2024-08-26 | 7.250 | 2,883,237 | +142,898 | 0.30% | 20,903,468 |
| 2024-08-27 | 2024-08-23 | 6.410 | 2,740,339 | +205,855 | 0.28% | 17,565,573 |
| 2024-08-26 | 2024-08-22 | 6.450 | 2,534,484 | +28,100 | 0.26% | 16,347,422 |
| 2024-08-23 | 2024-08-21 | 6.620 | 2,506,384 | +71,500 | 0.26% | 16,592,262 |
| 2024-08-22 | 2024-08-20 | 6.610 | 2,434,884 | -17,500 | 0.25% | 16,094,583 |
| 2024-08-21 | 2024-08-19 | 6.730 | 2,452,384 | -80,500 | 0.25% | 16,504,544 |
| 2024-08-20 | 2024-08-16 | 6.550 | 2,532,884 | -44,000 | 0.26% | 16,590,390 |
| 2024-08-16 | 2024-08-14 | 6.400 | 2,576,884 | +3,500 | 0.27% | 16,492,058 |
| 2024-08-15 | 2024-08-13 | 6.560 | 2,573,384 | +50,000 | 0.27% | 16,881,399 |
| 2024-08-14 | 2024-08-12 | 6.600 | 2,523,384 | -23,000 | 0.26% | 16,654,334 |
| 2024-08-13 | 2024-08-09 | 6.530 | 2,546,384 | +80,500 | 0.26% | 16,627,888 |
| 2024-08-12 | 2024-08-08 | 6.550 | 2,465,884 | -21,500 | 0.26% | 16,151,540 |
| 2024-08-09 | 2024-08-07 | 6.780 | 2,487,384 | -133,500 | 0.26% | 16,864,464 |
| 2024-08-08 | 2024-08-06 | 6.850 | 2,620,884 | +70,700 | 0.27% | 17,953,055 |
| 2024-08-07 | 2024-08-05 | 6.440 | 2,550,184 | -68,500 | 0.26% | 16,423,185 |
| 2024-08-06 | 2024-08-02 | 6.880 | 2,618,684 | -85,000 | 0.27% | 18,016,546 |
| 2024-08-05 | 2024-08-01 | 7.000 | 2,703,684 | -18,500 | 0.28% | 18,925,788 |
| 2024-08-02 | 2024-07-31 | 6.950 | 2,722,184 | -33,137 | 0.28% | 18,919,179 |
| 2024-08-01 | 2024-07-30 | 6.490 | 2,755,321 | -30,000 | 0.29% | 17,882,033 |
| 2024-07-31 | 2024-07-29 | 6.830 | 2,785,321 | +10,000 | 0.29% | 19,023,742 |
| 2024-07-30 | 2024-07-26 | 6.810 | 2,775,321 | +10,670 | 0.29% | 18,899,936 |
| 2024-07-29 | 2024-07-25 | 6.730 | 2,764,651 | -94,118 | 0.29% | 18,606,101 |
| 2024-07-26 | 2024-07-24 | 6.800 | 2,858,769 | +97,000 | 0.30% | 19,439,629 |
| 2024-07-25 | 2024-07-23 | 6.960 | 2,761,769 | -51,198 | 0.29% | 19,221,912 |
| 2024-07-24 | 2024-07-22 | 7.410 | 2,812,967 | -151,017 | 0.29% | 20,844,085 |
| 2024-07-23 | 2024-07-19 | 7.520 | 2,963,984 | +192,624 | 0.31% | 22,289,160 |
| 2024-07-22 | 2024-07-18 | 8.110 | 2,771,360 | -63,837 | 0.29% | 22,475,730 |
| 2024-07-19 | 2024-07-17 | 8.570 | 2,835,197 | -226,327 | 0.29% | 24,297,638 |
| 2024-07-18 | 2024-07-16 | 8.620 | 3,061,524 | +22,323 | 0.32% | 26,390,337 |
| 2024-07-17 | 2024-07-15 | 8.590 | 3,039,201 | -160,500 | 0.31% | 26,106,737 |
| 2024-07-16 | 2024-07-12 | 8.680 | 3,199,701 | +1,754,202 | 0.33% | 27,773,405 |
| 2024-07-15 | 2024-07-11 | 8.490 | 1,445,499 | +84,500 | 0.15% | 12,272,287 |
| 2024-07-12 | 2024-07-10 | 8.280 | 1,360,999 | -6,500 | 0.14% | 11,269,072 |
| 2024-07-11 | 2024-07-09 | 8.300 | 1,367,499 | +11,500 | 0.14% | 11,350,242 |
| 2024-07-10 | 2024-07-08 | 8.570 | 1,355,999 | -58,375 | 0.14% | 11,620,911 |
| 2024-07-09 | 2024-07-05 | 8.500 | 1,414,374 | +226,000 | 0.15% | 12,022,179 |
| 2024-07-08 | 2024-07-04 | 8.970 | 1,188,374 | +333,000 | 0.12% | 10,659,715 |
| 2024-07-05 | 2024-07-03 | 8.930 | 855,374 | -1,898,000 | 0.09% | 7,638,490 |
| 2024-07-04 | 2024-07-02 | 8.710 | 2,753,374 | +181,000 | 0.29% | 23,981,888 |
| 2024-07-03 | 2024-06-28 | 8.810 | 2,572,374 | -337,896 | 0.27% | 22,662,615 |
| 2024-07-02 | 2024-06-27 | 9.200 | 2,910,270 | -1,719,815 | 0.31% | 26,774,484 |
| 2024-06-28 | 2024-06-26 | 11.300 | 4,630,085 | +95,096 | 0.49% | 52,319,960 |
| 2024-06-27 | 2024-06-25 | 10.660 | 4,534,989 | +3,000 | 0.48% | 48,342,983 |
| 2024-06-26 | 2024-06-24 | 10.920 | 4,531,989 | +26,944 | 0.48% | 49,489,320 |
| 2024-06-25 | 2024-06-21 | 10.660 | 4,505,045 | +172,915 | 0.47% | 48,023,780 |
| 2024-06-24 | 2024-06-20 | 11.680 | 4,332,130 | +22,000 | 0.46% | 50,599,278 |
| 2024-06-21 | 2024-06-19 | 12.100 | 4,310,130 | +44,500 | 0.45% | 52,152,573 |
| 2024-06-20 | 2024-06-18 | 12.100 | 4,265,630 | +17,000 | 0.45% | 51,614,123 |
| 2024-06-19 | 2024-06-17 | 12.480 | 4,248,630 | +30,500 | 0.45% | 53,022,902 |
| 2024-06-18 | 2024-06-14 | 12.260 | 4,218,130 | +1,557 | 0.44% | 51,714,274 |
| 2024-06-17 | 2024-06-13 | 12.360 | 4,216,573 | -291,235 | 0.44% | 52,116,842 |
| 2024-06-14 | 2024-06-12 | 11.880 | 4,507,808 | +9,644 | 0.47% | 53,552,759 |
| 2024-06-13 | 2024-06-11 | 11.820 | 4,498,164 | +3,999,000 | 0.47% | 53,168,298 |
| 2024-06-12 | 2024-06-07 | 12.020 | 499,164 | +22,000 | 0.05% | 5,999,951 |
| 2024-06-11 | 2024-06-06 | 12.140 | 477,164 | +16,500 | 0.05% | 5,792,771 |
| 2024-06-07 | 2024-06-05 | 12.140 | 460,664 | +27,000 | 0.05% | 5,592,461 |
| 2024-06-06 | 2024-06-04 | 12.860 | 433,664 | +8,500 | 0.05% | 5,576,919 |
| 2024-06-05 | 2024-06-03 | 12.820 | 425,164 | -24,314 | 0.04% | 5,450,602 |
| 2024-06-04 | 2024-05-31 | 14.520 | 449,478 | -22,689 | 0.05% | 6,526,421 |
| 2024-06-03 | 2024-05-30 | 13.400 | 472,167 | -3,000 | 0.05% | 6,327,038 |
| 2024-05-31 | 2024-05-29 | 13.680 | 475,167 | +2,000 | 0.05% | 6,500,285 |
| 2024-05-30 | 2024-05-28 | 13.720 | 473,167 | -17,500 | 0.05% | 6,491,851 |
| 2024-05-29 | 2024-05-27 | 14.020 | 490,667 | +5,100 | 0.05% | 6,879,151 |
| 2024-05-28 | 2024-05-24 | 14.140 | 485,567 | -7,709 | 0.05% | 6,865,917 |
| 2024-05-27 | 2024-05-23 | 14.500 | 493,276 | +48,500 | 0.05% | 7,152,502 |
| 2024-05-24 | 2024-05-22 | 15.100 | 444,776 | -25,500 | 0.05% | 6,716,118 |
| 2024-05-23 | 2024-05-21 | 15.140 | 470,276 | +27,600 | 0.05% | 7,119,979 |
| 2024-05-22 | 2024-05-20 | 15.880 | 442,676 | +11,000 | 0.05% | 7,029,695 |
| 2024-05-21 | 2024-05-17 | 15.900 | 431,676 | +34,700 | 0.05% | 6,863,648 |
| 2024-05-20 | 2024-05-16 | 15.820 | 396,976 | -9,600 | 0.04% | 6,280,160 |
| 2024-05-17 | 2024-05-14 | 16.000 | 406,576 | -10,500 | 0.04% | 6,505,216 |
| 2024-05-16 | 2024-05-13 | 15.760 | 417,076 | -1,224 | 0.04% | 6,573,118 |
| 2024-05-14 | 2024-05-10 | 16.000 | 418,300 | -45,680 | 0.04% | 6,692,800 |
| 2024-05-13 | 2024-05-09 | 15.840 | 463,980 | +4,203 | 0.05% | 7,349,443 |
| 2024-05-10 | 2024-05-08 | 15.040 | 459,777 | +7,000 | 0.05% | 6,915,046 |
| 2024-05-09 | 2024-05-07 | 15.360 | 452,777 | +29,500 | 0.05% | 6,954,655 |
| 2024-05-08 | 2024-05-06 | 15.280 | 423,277 | +17,000 | 0.04% | 6,467,673 |
| 2024-05-07 | 2024-05-03 | 15.400 | 406,277 | -17,000 | 0.04% | 6,256,666 |
| 2024-05-06 | 2024-05-02 | 15.700 | 423,277 | +10,738 | 0.04% | 6,645,449 |
| 2024-05-03 | 2024-04-30 | 14.900 | 412,539 | -18,500 | 0.04% | 6,146,831 |
| 2024-05-02 | 2024-04-29 | 14.840 | 431,039 | -9,526 | 0.05% | 6,396,619 |
| 2024-04-30 | 2024-04-26 | 13.300 | 440,565 | -41,882 | 0.05% | 5,859,514 |
| 2024-04-29 | 2024-04-25 | 12.900 | 482,447 | +15,500 | 0.05% | 6,223,566 |
| 2024-04-26 | 2024-04-24 | 12.620 | 466,947 | +30,000 | 0.05% | 5,892,871 |
| 2024-04-25 | 2024-04-23 | 12.180 | 436,947 | -11,000 | 0.05% | 5,322,014 |
| 2024-04-24 | 2024-04-22 | 12.020 | 447,947 | +15,300 | 0.05% | 5,384,323 |
| 2024-04-23 | 2024-04-19 | 11.820 | 432,647 | -49,250 | 0.05% | 5,113,888 |
| 2024-04-22 | 2024-04-18 | 12.160 | 481,897 | +42,500 | 0.05% | 5,859,868 |
| 2024-04-19 | 2024-04-17 | 11.760 | 439,397 | -38,356 | 0.05% | 5,167,309 |
| 2024-04-18 | 2024-04-16 | 11.680 | 477,753 | -24,317 | 0.05% | 5,580,155 |
| 2024-04-17 | 2024-04-15 | 12.200 | 502,070 | +31,500 | 0.05% | 6,125,254 |
| 2024-04-16 | 2024-04-12 | 12.640 | 470,570 | +3,000 | 0.05% | 5,948,005 |
| 2024-04-15 | 2024-04-11 | 12.900 | 467,570 | -32,000 | 0.05% | 6,031,653 |
| 2024-04-12 | 2024-04-10 | 12.960 | 499,570 | +3,957 | 0.05% | 6,474,427 |
| 2024-04-11 | 2024-04-09 | 12.720 | 495,613 | -18,474 | 0.05% | 6,304,197 |
| 2024-04-10 | 2024-04-08 | 12.480 | 514,087 | +8,500 | 0.05% | 6,415,806 |
| 2024-04-09 | 2024-04-05 | 12.560 | 505,587 | +8,000 | 0.05% | 6,350,173 |
| 2024-04-08 | 2024-04-03 | 12.460 | 497,587 | +10,500 | 0.05% | 6,199,934 |
| 2024-04-05 | 2024-04-02 | 12.720 | 487,087 | -30,625 | 0.05% | 6,195,747 |
| 2024-04-03 | 2024-03-28 | 13.440 | 517,712 | +86,500 | 0.05% | 6,958,049 |
| 2024-04-02 | 2024-03-27 | 13.620 | 431,212 | -2,000 | 0.05% | 5,873,107 |
| 2024-03-28 | 2024-03-26 | 13.620 | 433,212 | -90,633 | 0.05% | 5,900,347 |
| 2024-03-27 | 2024-03-25 | 13.620 | 523,845 | +132,382 | 0.06% | 7,134,769 |
| 2024-03-26 | 2024-03-22 | 13.860 | 391,463 | -27,100 | 0.04% | 5,425,677 |
| 2024-03-25 | 2024-03-21 | 14.520 | 418,563 | -15,200 | 0.04% | 6,077,535 |
| 2024-03-22 | 2024-03-20 | 14.720 | 433,763 | -5,500 | 0.05% | 6,384,991 |
| 2024-03-21 | 2024-03-19 | 14.600 | 439,263 | -18,500 | 0.05% | 6,413,240 |
| 2024-03-20 | 2024-03-18 | 15.100 | 457,763 | +49,326 | 0.05% | 6,912,221 |
| 2024-03-19 | 2024-03-15 | 14.940 | 408,437 | -1,100 | 0.04% | 6,102,049 |
| 2024-03-18 | 2024-03-14 | 15.080 | 409,537 | -40,500 | 0.04% | 6,175,818 |
| 2024-03-15 | 2024-03-13 | 15.000 | 450,037 | +19,500 | 0.05% | 6,750,555 |
| 2024-03-14 | 2024-03-12 | 15.040 | 430,537 | +28,000 | 0.05% | 6,475,276 |
| 2024-03-13 | 2024-03-11 | 15.200 | 402,537 | -27,584 | 0.04% | 6,118,562 |
| 2024-03-12 | 2024-03-08 | 15.220 | 430,121 | -115,722 | 0.05% | 6,546,442 |
| 2024-03-11 | 2024-03-07 | 13.120 | 545,843 | -53,804 | 0.06% | 7,161,460 |
| 2024-03-08 | 2024-03-06 | 14.240 | 599,647 | -729,013 | 0.06% | 8,538,973 |
| 2024-03-07 | 2024-03-05 | 14.240 | 1,328,660 | -15,322 | 0.14% | 18,920,118 |
| 2024-03-06 | 2024-03-04 | 14.440 | 1,343,982 | +40,347 | 0.14% | 19,407,100 |
| 2024-03-05 | 2024-03-01 | 13.840 | 1,303,635 | -121,340 | 0.14% | 18,042,308 |
| 2024-03-04 | 2024-02-29 | 14.520 | 1,424,975 | -96,209 | 0.15% | 20,690,637 |
| 2024-03-01 | 2024-02-28 | 13.360 | 1,521,184 | +135,600 | 0.16% | 20,323,018 |
| 2024-02-29 | 2024-02-27 | 14.100 | 1,385,584 | +4,500 | 0.15% | 19,536,734 |
| 2024-02-28 | 2024-02-26 | 13.360 | 1,381,084 | -99,127 | 0.15% | 18,451,282 |
| 2024-02-27 | 2024-02-23 | 13.240 | 1,480,211 | -4,000 | 0.16% | 19,597,994 |
| 2024-02-26 | 2024-02-22 | 13.360 | 1,484,211 | -95,592 | 0.16% | 19,829,059 |
| 2024-02-23 | 2024-02-21 | 13.400 | 1,579,803 | -37,000 | 0.17% | 21,169,360 |
| 2024-02-22 | 2024-02-20 | 13.300 | 1,616,803 | +182,140 | 0.17% | 21,503,480 |
| 2024-02-21 | 2024-02-19 | 12.920 | 1,434,663 | -51,264 | 0.15% | 18,535,846 |
| 2024-02-20 | 2024-02-16 | 13.500 | 1,485,927 | +14,000 | 0.16% | 20,060,014 |
| 2024-02-19 | 2024-02-15 | 11.820 | 1,471,927 | +14,790 | 0.15% | 17,398,177 |
| 2024-02-16 | 2024-02-14 | 12.280 | 1,457,137 | +663,100 | 0.15% | 17,893,642 |
| 2024-02-15 | 2024-02-09 | 11.500 | 794,037 | +114,000 | 0.08% | 9,131,426 |
| 2024-02-14 | 2024-02-07 | 11.060 | 680,037 | +25,600 | 0.07% | 7,521,209 |
| 2024-02-08 | 2024-02-06 | 11.180 | 654,437 | -37,996 | 0.07% | 7,316,606 |
| 2024-02-07 | 2024-02-05 | 10.160 | 692,433 | -126,254 | 0.07% | 7,035,119 |
| 2024-02-06 | 2024-02-02 | 10.240 | 818,687 | +12,114 | 0.09% | 8,383,355 |
| 2024-02-05 | 2024-02-01 | 10.480 | 806,573 | +128,500 | 0.08% | 8,452,885 |
| 2024-02-02 | 2024-01-31 | 11.400 | 678,073 | -122 | 0.07% | 7,730,032 |
| 2024-02-01 | 2024-01-30 | 12.700 | 678,195 | +90,500 | 0.07% | 8,613,076 |
| 2024-01-31 | 2024-01-29 | 13.800 | 587,695 | -30,910 | 0.06% | 8,110,191 |
| 2024-01-30 | 2024-01-26 | 13.320 | 618,605 | -2,450 | 0.06% | 8,239,819 |
| 2024-01-29 | 2024-01-25 | 13.920 | 621,055 | -105,128 | 0.07% | 8,645,086 |
| 2024-01-26 | 2024-01-24 | 14.060 | 726,183 | -144,861 | 0.08% | 10,210,133 |
| 2024-01-25 | 2024-01-23 | 13.900 | 871,044 | +196,500 | 0.09% | 12,107,512 |
| 2024-01-24 | 2024-01-22 | 13.340 | 674,544 | -63,837 | 0.07% | 8,998,417 |
| 2024-01-23 | 2024-01-19 | 14.700 | 738,381 | +133,966 | 0.08% | 10,854,201 |
| 2024-01-22 | 2024-01-18 | 15.320 | 604,415 | -76,300 | 0.06% | 9,259,638 |
| 2024-01-19 | 2024-01-17 | 15.080 | 680,715 | +66,000 | 0.07% | 10,265,182 |
| 2024-01-18 | 2024-01-16 | 16.180 | 614,715 | +22,952 | 0.06% | 9,946,089 |
| 2024-01-17 | 2024-01-15 | 16.040 | 591,763 | +6,000 | 0.06% | 9,491,879 |
| 2024-01-16 | 2024-01-12 | 16.400 | 585,763 | +3,800 | 0.06% | 9,606,513 |
| 2024-01-15 | 2024-01-11 | 16.680 | 581,963 | -34,500 | 0.06% | 9,707,143 |
| 2024-01-12 | 2024-01-10 | 16.860 | 616,463 | +44,280 | 0.06% | 10,393,566 |
| 2024-01-11 | 2024-01-09 | 17.200 | 572,183 | -21,622 | 0.06% | 9,841,548 |
| 2024-01-09 | 2024-01-05 | 15.720 | 593,805 | +5,500 | 0.06% | 9,334,615 |
| 2024-01-08 | 2024-01-04 | 18.260 | 588,305 | +34,000 | 0.06% | 10,742,449 |
| 2024-01-05 | 2024-01-03 | 19.660 | 554,305 | +2,500 | 0.06% | 10,897,636 |
| 2024-01-04 | 2024-01-02 | 19.900 | 551,805 | -28,100 | 0.06% | 10,980,920 |
| 2024-01-03 | 2023-12-29 | 20.850 | 579,905 | -10,000 | 0.06% | 12,091,019 |
| 2024-01-02 | 2023-12-28 | 19.860 | 589,905 | -14,907 | 0.06% | 11,715,513 |
| 2023-12-29 | 2023-12-27 | 19.000 | 604,812 | +55,500 | 0.06% | 11,491,428 |
| 2023-12-28 | 2023-12-22 | 18.700 | 549,312 | -19,900 | 0.06% | 10,272,134 |
| 2023-12-27 | 2023-12-21 | 19.400 | 569,212 | -4,231 | 0.06% | 11,042,713 |
| 2023-12-22 | 2023-12-20 | 19.860 | 573,443 | -369 | 0.06% | 11,388,578 |
| 2023-12-21 | 2023-12-19 | 19.700 | 573,812 | +18,270 | 0.06% | 11,304,096 |
| 2023-12-20 | 2023-12-18 | 19.040 | 555,542 | -46,550 | 0.06% | 10,577,520 |
| 2023-12-19 | 2023-12-15 | 19.380 | 602,092 | +4,312 | 0.06% | 11,668,543 |
| 2023-12-18 | 2023-12-14 | 19.100 | 597,780 | +46,488 | 0.06% | 11,417,598 |
| 2023-12-15 | 2023-12-13 | 19.780 | 551,292 | -19,596 | 0.06% | 10,904,556 |
| 2023-12-14 | 2023-12-12 | 19.820 | 570,888 | -31,143 | 0.06% | 11,315,000 |
| 2023-12-13 | 2023-12-11 | 18.700 | 602,031 | +2,500 | 0.06% | 11,257,980 |
| 2023-12-12 | 2023-12-08 | 19.180 | 599,531 | +14,000 | 0.06% | 11,499,005 |
| 2023-12-11 | 2023-12-07 | 18.380 | 585,531 | -14,500 | 0.06% | 10,762,060 |
| 2023-12-08 | 2023-12-06 | 17.280 | 600,031 | -26,927 | 0.06% | 10,368,536 |
| 2023-12-07 | 2023-12-05 | 19.180 | 626,958 | +30,000 | 0.07% | 12,025,054 |
| 2023-12-06 | 2023-12-04 | 19.400 | 596,958 | +3,000 | 0.06% | 11,580,985 |
| 2023-12-05 | 2023-12-01 | 19.580 | 593,958 | +37,000 | 0.06% | 11,629,698 |
| 2023-12-04 | 2023-11-30 | 20.050 | 556,958 | +12,100 | 0.06% | 11,167,008 |
| 2023-12-01 | 2023-11-29 | 19.680 | 544,858 | +500 | 0.06% | 10,722,805 |
| 2023-11-30 | 2023-11-28 | 20.800 | 544,358 | -45,700 | 0.06% | 11,322,646 |
| 2023-11-29 | 2023-11-27 | 20.350 | 590,058 | +33,000 | 0.06% | 12,007,680 |
| 2023-11-28 | 2023-11-24 | 20.800 | 557,058 | -23,869 | 0.06% | 11,586,806 |
| 2023-11-27 | 2023-11-23 | 21.100 | 580,927 | -22,500 | 0.06% | 12,257,560 |
| 2023-11-24 | 2023-11-22 | 20.000 | 603,427 | -14,000 | 0.06% | 12,068,540 |
| 2023-11-23 | 2023-11-21 | 19.600 | 617,427 | +41,500 | 0.06% | 12,101,569 |
| 2023-11-22 | 2023-11-20 | 19.240 | 575,927 | +35,100 | 0.06% | 11,080,835 |
| 2023-11-21 | 2023-11-17 | 18.940 | 540,827 | -5,400 | 0.06% | 10,243,263 |
| 2023-11-20 | 2023-11-16 | 18.900 | 546,227 | -4,100 | 0.06% | 10,323,690 |
| 2023-11-17 | 2023-11-15 | 18.880 | 550,327 | -71,400 | 0.06% | 10,390,174 |
| 2023-11-16 | 2023-11-14 | 18.880 | 621,727 | +65,500 | 0.07% | 11,738,206 |
| 2023-11-15 | 2023-11-13 | 18.060 | 556,227 | -34,570 | 0.06% | 10,045,460 |
| 2023-11-14 | 2023-11-10 | 17.940 | 590,797 | -6,700 | 0.06% | 10,598,898 |
| 2023-11-13 | 2023-11-09 | 18.420 | 597,497 | -23,880 | 0.06% | 11,005,895 |
| 2023-11-10 | 2023-11-08 | 18.520 | 621,377 | +63,000 | 0.07% | 11,507,902 |
| 2023-11-09 | 2023-11-07 | 18.400 | 558,377 | -61,299 | 0.06% | 10,274,137 |
| 2023-11-08 | 2023-11-06 | 18.800 | 619,676 | +43,407 | 0.07% | 11,649,909 |
| 2023-11-07 | 2023-11-03 | 17.680 | 576,269 | -54,741 | 0.06% | 10,188,436 |
| 2023-11-06 | 2023-11-02 | 16.740 | 631,010 | +63,500 | 0.07% | 10,563,107 |
| 2023-11-03 | 2023-11-01 | 16.360 | 567,510 | +510 | 0.06% | 9,284,464 |
| 2023-11-02 | 2023-10-31 | 16.300 | 567,000 | -49,563 | 0.06% | 9,242,100 |
| 2023-11-01 | 2023-10-30 | 16.200 | 616,563 | -1,685 | 0.06% | 9,988,321 |
| 2023-10-31 | 2023-10-27 | 15.860 | 618,248 | +44,000 | 0.06% | 9,805,413 |
| 2023-10-30 | 2023-10-26 | 15.360 | 574,248 | +2,483 | 0.06% | 8,820,449 |
| 2023-10-27 | 2023-10-25 | 15.760 | 571,765 | +20,190 | 0.06% | 9,011,016 |
| 2023-10-26 | 2023-10-24 | 14.420 | 551,575 | -19,765 | 0.06% | 7,953,712 |
| 2023-10-25 | 2023-10-20 | 14.960 | 571,340 | +45,000 | 0.06% | 8,547,246 |
| 2023-10-24 | 2023-10-19 | 16.240 | 526,340 | +5,800 | 0.06% | 8,547,762 |
| 2023-10-20 | 2023-10-18 | 16.820 | 520,540 | -59,547 | 0.05% | 8,755,483 |
| 2023-10-19 | 2023-10-17 | 17.520 | 580,087 | +59,500 | 0.06% | 10,163,124 |
| 2023-10-18 | 2023-10-16 | 17.020 | 520,587 | -67,300 | 0.05% | 8,860,391 |
| 2023-10-17 | 2023-10-13 | 17.800 | 587,887 | +30,000 | 0.06% | 10,464,389 |
| 2023-10-16 | 2023-10-12 | 18.380 | 557,887 | +11,000 | 0.06% | 10,253,963 |
| 2023-10-13 | 2023-10-11 | 18.100 | 546,887 | +15,290 | 0.06% | 9,898,655 |
| 2023-10-12 | 2023-10-10 | 17.960 | 531,597 | -49,628 | 0.06% | 9,547,482 |
| 2023-10-11 | 2023-10-09 | 18.300 | 581,225 | +9,902 | 0.06% | 10,636,418 |
| 2023-10-10 | 2023-10-06 | 18.580 | 571,323 | -1,803 | 0.06% | 10,615,181 |
| 2023-10-09 | 2023-10-05 | 18.180 | 573,126 | +54,593 | 0.06% | 10,419,431 |
| 2023-10-06 | 2023-10-04 | 17.740 | 518,533 | -4,500 | 0.05% | 9,198,775 |
| 2023-10-05 | 2023-10-03 | 17.600 | 523,033 | -64,500 | 0.05% | 9,205,381 |
| 2023-10-04 | 2023-09-29 | 18.100 | 587,533 | +22,500 | 0.06% | 10,634,347 |
| 2023-10-03 | 2023-09-28 | 18.080 | 565,033 | +34,339 | 0.06% | 10,215,797 |
| 2023-09-29 | 2023-09-27 | 17.520 | 530,694 | -80,645 | 0.06% | 9,297,759 |
| 2023-09-28 | 2023-09-26 | 16.880 | 611,339 | +5,415 | 0.06% | 10,319,402 |
| 2023-09-27 | 2023-09-25 | 17.340 | 605,924 | +44,000 | 0.06% | 10,506,722 |
| 2023-09-26 | 2023-09-22 | 17.840 | 561,924 | -51,285 | 0.06% | 10,024,724 |
| 2023-09-25 | 2023-09-21 | 17.340 | 613,209 | +67,673 | 0.06% | 10,633,044 |
| 2023-09-22 | 2023-09-20 | 17.900 | 545,536 | -3,837 | 0.06% | 9,765,094 |
| 2023-09-21 | 2023-09-19 | 18.460 | 549,373 | +34,967 | 0.06% | 10,141,426 |
| 2023-09-20 | 2023-09-18 | 17.500 | 514,406 | -29,672 | 0.05% | 9,002,105 |
| 2023-09-19 | 2023-09-15 | 17.300 | 544,078 | -116,500 | 0.06% | 9,412,549 |
| 2023-09-18 | 2023-09-14 | 16.860 | 660,578 | +10,000 | 0.07% | 11,137,345 |
| 2023-09-15 | 2023-09-13 | 16.720 | 650,578 | +18,500 | 0.07% | 10,877,664 |
| 2023-09-14 | 2023-09-12 | 16.800 | 632,078 | +61,000 | 0.07% | 10,618,910 |
| 2023-09-13 | 2023-09-11 | 17.040 | 571,078 | -19,501 | 0.06% | 9,731,169 |
| 2023-09-12 | 2023-09-07 | 16.840 | 590,579 | -500 | 0.06% | 9,945,350 |
| 2023-09-11 | 2023-09-06 | 16.960 | 591,079 | +40,200 | 0.06% | 10,024,700 |
| 2023-09-07 | 2023-09-05 | 16.860 | 550,879 | -16,300 | 0.06% | 9,287,820 |
| 2023-09-06 | 2023-09-04 | 18.400 | 567,179 | -41,534 | 0.06% | 10,436,094 |
| 2023-09-05 | 2023-08-31 | 18.640 | 608,713 | +10,500 | 0.06% | 11,346,410 |
| 2023-09-04 | 2023-08-30 | 19.220 | 598,213 | +36,500 | 0.06% | 11,497,654 |
| 2023-08-31 | 2023-08-29 | 19.580 | 561,713 | -20,555 | 0.06% | 10,998,341 |
| 2023-08-30 | 2023-08-28 | 18.760 | 582,268 | +45,000 | 0.06% | 10,923,348 |
| 2023-08-29 | 2023-08-25 | 18.760 | 537,268 | -1,000 | 0.06% | 10,079,148 |
| 2023-08-28 | 2023-08-24 | 18.520 | 538,268 | +10,400 | 0.06% | 9,968,723 |
| 2023-08-25 | 2023-08-23 | 18.200 | 527,868 | -16,000 | 0.06% | 9,607,198 |
| 2023-08-24 | 2023-08-22 | 18.700 | 543,868 | +2,203 | 0.06% | 10,170,332 |
| 2023-08-23 | 2023-08-21 | 18.440 | 541,665 | +2,515 | 0.06% | 9,988,303 |
| 2023-08-22 | 2023-08-18 | 18.800 | 539,150 | -61,114 | 0.06% | 10,136,020 |
| 2023-08-21 | 2023-08-17 | 19.120 | 600,264 | +55,000 | 0.06% | 11,477,048 |
| 2023-08-18 | 2023-08-16 | 18.960 | 545,264 | -1,600 | 0.06% | 10,338,205 |
| 2023-08-17 | 2023-08-15 | 19.020 | 546,864 | -37,000 | 0.06% | 10,401,353 |
| 2023-08-16 | 2023-08-14 | 18.880 | 583,864 | +69,500 | 0.06% | 11,023,352 |
| 2023-08-15 | 2023-08-11 | 19.040 | 514,364 | +3,200 | 0.05% | 9,793,491 |
| 2023-08-14 | 2023-08-10 | 19.380 | 511,164 | -40,700 | 0.05% | 9,906,358 |
| 2023-08-11 | 2023-08-09 | 19.880 | 551,864 | +9,000 | 0.06% | 10,971,056 |
| 2023-08-10 | 2023-08-08 | 19.320 | 542,864 | +26,000 | 0.06% | 10,488,132 |
| 2023-08-09 | 2023-08-07 | 19.500 | 516,864 | +600 | 0.05% | 10,078,848 |
| 2023-08-08 | 2023-08-04 | 21.650 | 516,264 | +1,500 | 0.05% | 11,177,116 |
| 2023-08-07 | 2023-08-03 | 21.950 | 514,764 | +17,014 | 0.05% | 11,299,070 |
| 2023-08-04 | 2023-08-02 | 21.650 | 497,750 | -20,410 | 0.05% | 10,776,288 |
| 2023-08-03 | 2023-08-01 | 22.500 | 518,160 | -397 | 0.05% | 11,658,600 |
| 2023-08-02 | 2023-07-31 | 21.800 | 518,557 | -188 | 0.05% | 11,304,543 |
| 2023-08-01 | 2023-07-28 | 21.150 | 518,745 | +2,491 | 0.05% | 10,971,457 |
| 2023-07-31 | 2023-07-27 | 20.000 | 516,254 | -23,900 | 0.05% | 10,325,080 |
| 2023-07-28 | 2023-07-26 | 20.650 | 540,154 | +12,500 | 0.06% | 11,154,180 |
| 2023-07-27 | 2023-07-25 | 20.600 | 527,654 | +9,547 | 0.06% | 10,869,672 |
| 2023-07-26 | 2023-07-24 | 19.860 | 518,107 | +13,927 | 0.05% | 10,289,605 |
| 2023-07-25 | 2023-07-21 | 20.200 | 504,180 | -37,500 | 0.05% | 10,184,436 |
| 2023-07-24 | 2023-07-20 | 20.200 | 541,680 | +43,000 | 0.06% | 10,941,936 |
| 2023-07-20 | 2023-07-18 | 20.500 | 498,680 | -42,000 | 0.05% | 10,222,940 |
| 2023-07-19 | 2023-07-14 | 21.350 | 540,680 | -32,554 | 0.06% | 11,543,518 |
| 2023-07-18 | 2023-07-13 | 21.800 | 573,234 | +36,258 | 0.06% | 12,496,501 |
| 2023-07-14 | 2023-07-12 | 20.500 | 536,976 | +12,500 | 0.06% | 11,008,008 |
| 2023-07-13 | 2023-07-11 | 21.300 | 524,476 | +1,648 | 0.06% | 11,171,339 |
| 2023-07-12 | 2023-07-10 | 20.600 | 522,828 | -18,500 | 0.05% | 10,770,257 |
| 2023-07-11 | 2023-07-07 | 20.300 | 541,328 | +27,797 | 0.06% | 10,988,958 |
| 2023-07-10 | 2023-07-06 | 21.650 | 513,531 | +5,203 | 0.05% | 11,117,946 |
| 2023-07-07 | 2023-07-05 | 21.050 | 508,328 | -8,815 | 0.05% | 10,700,304 |
| 2023-07-06 | 2023-07-04 | 23.300 | 517,143 | +23,950 | 0.05% | 12,049,432 |
| 2023-07-05 | 2023-07-03 | 24.300 | 493,193 | -29,400 | 0.05% | 11,984,590 |
| 2023-07-04 | 2023-06-30 | 24.300 | 522,593 | +188,715 | 0.05% | 12,699,010 |
| 2023-07-03 | 2023-06-29 | 20.950 | 333,878 | -3,300 | 0.04% | 6,994,744 |
| 2023-06-30 | 2023-06-28 | 19.660 | 337,178 | -4,900 | 0.04% | 6,628,919 |
| 2023-06-29 | 2023-06-27 | 20.850 | 342,078 | -26,090 | 0.04% | 7,132,326 |
| 2023-06-28 | 2023-06-26 | 20.100 | 368,168 | +8,852 | 0.04% | 7,400,177 |
| 2023-06-27 | 2023-06-23 | 18.120 | 359,316 | +305,256 | 0.04% | 6,510,806 |
| 2023-06-26 | 2023-06-21 | 19.220 | 54,060 | +1,290 | 0.01% | 1,039,033 |
| 2023-06-23 | 2023-06-20 | 21.000 | 52,770 | +7,626 | 0.01% | 1,108,170 |
| 2023-06-21 | 2023-06-19 | 19.920 | 45,144 | -6,468 | 0.00% | 899,268 |
| 2023-06-20 | 2023-06-16 | 21.150 | 51,612 | -38,732 | 0.01% | 1,091,594 |
| 2023-06-19 | 2023-06-15 | 18.580 | 90,344 | -74,780 | 0.01% | 1,678,592 |
| 2023-06-16 | 2023-06-14 | 17.260 | 165,124 | +24,921 | 0.02% | 2,850,040 |
| 2023-06-15 | 2023-06-13 | 17.660 | 140,203 | -23,500 | 0.01% | 2,475,985 |
| 2023-06-14 | 2023-06-12 | 18.220 | 163,703 | +54,173 | 0.02% | 2,982,669 |
| 2023-06-13 | 2023-06-09 | 18.980 | 109,530 | +45,000 | 0.01% | 2,078,879 |
| 2023-06-12 | 2023-06-08 | 18.800 | 64,530 | -11,000 | 0.01% | 1,213,164 |
| 2023-06-09 | 2023-06-07 | 19.580 | 75,530 | -48,673 | 0.01% | 1,478,877 |
| 2023-06-08 | 2023-06-06 | 18.700 | 124,203 | +29,000 | 0.01% | 2,322,596 |
| 2023-06-07 | 2023-06-05 | 19.260 | 95,203 | -483 | 0.01% | 1,833,610 |
| 2023-06-06 | 2023-06-02 | 19.100 | 95,686 | -43,180 | 0.01% | 1,827,603 |
| 2023-06-05 | 2023-06-01 | 18.500 | 138,866 | -124,500 | 0.01% | 2,569,021 |
| 2023-06-02 | 2023-05-31 | 18.220 | 263,366 | +158,579 | 0.03% | 4,798,529 |
| 2023-06-01 | 2023-05-30 | 18.320 | 104,787 | -8,500 | 0.01% | 1,919,698 |
| 2023-05-31 | 2023-05-29 | 17.860 | 113,287 | -38,240 | 0.01% | 2,023,306 |
| 2023-05-30 | 2023-05-25 | 18.240 | 151,527 | +31,100 | 0.02% | 2,763,852 |
| 2023-05-29 | 2023-05-24 | 18.180 | 120,427 | +28,562 | 0.01% | 2,189,363 |
| 2023-05-25 | 2023-05-23 | 19.540 | 91,865 | -14,860 | 0.01% | 1,795,042 |
| 2023-05-24 | 2023-05-22 | 18.800 | 106,725 | +31,338 | 0.01% | 2,006,430 |
| 2023-05-23 | 2023-05-19 | 19.400 | 75,387 | -32,150 | 0.01% | 1,462,508 |
| 2023-05-22 | 2023-05-18 | 19.900 | 107,537 | +35,000 | 0.01% | 2,139,986 |
| 2023-05-19 | 2023-05-17 | 19.840 | 72,537 | -173,870 | 0.01% | 1,439,134 |
| 2023-05-18 | 2023-05-16 | 20.750 | 246,407 | +147,531 | 0.03% | 5,112,945 |
| 2023-05-17 | 2023-05-15 | 20.550 | 98,876 | +62,039 | 0.01% | 2,031,902 |
| 2023-05-16 | 2023-05-12 | 20.100 | 36,837 | -1,377 | 0.00% | 740,424 |
| 2023-05-15 | 2023-05-11 | 21.350 | 38,214 | +4,547 | 0.00% | 815,869 |
| 2023-05-12 | 2023-05-10 | 21.050 | 33,667 | -356 | 0.00% | 708,690 |
| 2023-05-11 | 2023-05-09 | 21.150 | 34,023 | -48,669 | 0.00% | 719,586 |
| 2023-05-10 | 2023-05-08 | 22.750 | 82,692 | -247,164 | 0.01% | 1,881,243 |
| 2023-05-09 | 2023-05-05 | 22.950 | 329,856 | +214,642 | 0.03% | 7,570,195 |
| 2023-05-08 | 2023-05-04 | 22.500 | 115,214 | +34,000 | 0.01% | 2,592,315 |
| 2023-05-05 | 2023-05-03 | 22.000 | 81,214 | +9,800 | 0.01% | 1,786,708 |
| 2023-05-04 | 2023-05-02 | 23.200 | 71,414 | +7,000 | 0.01% | 1,656,805 |
| 2023-05-03 | 2023-04-28 | 23.000 | 64,414 | +500 | 0.01% | 1,481,522 |
| 2023-05-02 | 2023-04-27 | 23.300 | 63,914 | -31,909 | 0.01% | 1,489,196 |
| 2023-04-28 | 2023-04-26 | 22.850 | 95,823 | +7,756 | 0.01% | 2,189,556 |
| 2023-04-27 | 2023-04-25 | 24.100 | 88,067 | -800 | 0.01% | 2,122,415 |
| 2023-04-26 | 2023-04-24 | 25.150 | 88,867 | +3,800 | 0.01% | 2,235,005 |
| 2023-04-25 | 2023-04-21 | 25.450 | 85,067 | -12,600 | 0.01% | 2,164,955 |
| 2023-04-24 | 2023-04-20 | 25.150 | 97,667 | +12,278 | 0.01% | 2,456,325 |
| 2023-04-21 | 2023-04-19 | 26.400 | 85,389 | -20,378 | 0.01% | 2,254,270 |
| 2023-04-20 | 2023-04-18 | 26.300 | 105,767 | -4,086 | 0.01% | 2,781,672 |
| 2023-04-19 | 2023-04-17 | 26.150 | 109,853 | -329,500 | 0.01% | 2,872,656 |
| 2023-04-18 | 2023-04-14 | 26.550 | 439,353 | -307,844 | 0.05% | 11,664,822 |
| 2023-04-17 | 2023-04-13 | 27.250 | 747,197 | +16,920 | 0.08% | 20,361,118 |
| 2023-04-14 | 2023-04-12 | 27.800 | 730,277 | -36,669 | 0.08% | 20,301,701 |
| 2023-04-13 | 2023-04-11 | 27.850 | 766,946 | +52,500 | 0.08% | 21,359,446 |
| 2023-04-12 | 2023-04-06 | 28.000 | 714,446 | +10,967 | 0.08% | 20,004,488 |
| 2023-04-11 | 2023-04-04 | 27.700 | 703,479 | +524,594 | 0.07% | 19,486,368 |
| 2023-04-06 | 2023-04-03 | 27.250 | 178,885 | +2,000 | 0.02% | 4,874,616 |
| 2023-04-04 | 2023-03-31 | 28.250 | 176,885 | +28,000 | 0.02% | 4,997,001 |
| 2023-04-03 | 2023-03-30 | 28.800 | 148,885 | -22,000 | 0.02% | 4,287,888 |
| 2023-03-31 | 2023-03-29 | 29.900 | 170,885 | +11,900 | 0.02% | 5,109,462 |
| 2023-03-30 | 2023-03-28 | 29.050 | 158,985 | -49,912 | 0.02% | 4,618,514 |
| 2023-03-29 | 2023-03-27 | 29.100 | 208,897 | -621,499 | 0.02% | 6,078,903 |
| 2023-03-28 | 2023-03-24 | 28.350 | 830,396 | +393,900 | 0.09% | 23,541,727 |
| 2023-03-27 | 2023-03-23 | 28.700 | 436,496 | +5,000 | 0.05% | 12,527,435 |
| 2023-03-24 | 2023-03-22 | 28.700 | 431,496 | +8,854 | 0.05% | 12,383,935 |
| 2023-03-23 | 2023-03-21 | 29.100 | 422,642 | +19,443 | 0.04% | 12,298,882 |
| 2023-03-22 | 2023-03-20 | 26.450 | 403,199 | +379,988 | 0.04% | 10,664,614 |
| 2023-03-21 | 2023-03-17 | 26.500 | 23,211 | -902,678 | 0.00% | 615,092 |
| 2023-03-20 | 2023-03-16 | 26.050 | 925,889 | +353,828 | 0.10% | 24,119,408 |
| 2023-03-17 | 2023-03-15 | 28.100 | 572,061 | -81,800 | 0.06% | 16,074,914 |
| 2023-03-16 | 2023-03-14 | 28.850 | 653,861 | +8,800 | 0.07% | 18,863,890 |
| 2023-03-15 | 2023-03-13 | 28.550 | 645,061 | -13,738 | 0.07% | 18,416,492 |
| 2023-03-14 | 2023-03-10 | 27.200 | 658,799 | -16,457 | 0.07% | 17,919,333 |
| 2023-03-13 | 2023-03-09 | 26.300 | 675,256 | -28,061 | 0.07% | 17,759,233 |
| 2023-03-10 | 2023-03-08 | 26.150 | 703,317 | -8,584 | 0.07% | 18,391,740 |
| 2023-03-09 | 2023-03-07 | 26.850 | 711,901 | -14,813 | 0.07% | 19,114,542 |
| 2023-03-08 | 2023-03-06 | 27.000 | 726,714 | -15,988 | 0.08% | 19,621,278 |
| 2023-03-07 | 2023-03-03 | 26.600 | 742,702 | -7,507 | 0.08% | 19,755,873 |
| 2023-03-06 | 2023-03-02 | 27.950 | 750,209 | +208,013 | 0.08% | 20,968,342 |
| 2023-03-03 | 2023-03-01 | 30.350 | 542,196 | -50,242 | 0.06% | 16,455,649 |
| 2023-03-02 | 2023-02-28 | 29.000 | 592,438 | +108,812 | 0.06% | 17,180,702 |
| 2023-03-01 | 2023-02-27 | 30.200 | 483,626 | +5,200 | 0.05% | 14,605,505 |
| 2023-02-28 | 2023-02-24 | 30.950 | 478,426 | +158,722 | 0.05% | 14,807,285 |
| 2023-02-27 | 2023-02-23 | 30.450 | 319,704 | +4,000 | 0.03% | 9,734,987 |
| 2023-02-24 | 2023-02-22 | 30.750 | 315,704 | -7,500 | 0.03% | 9,707,898 |
| 2023-02-23 | 2023-02-21 | 31.000 | 323,204 | +37,100 | 0.03% | 10,019,324 |
| 2023-02-22 | 2023-02-20 | 31.900 | 286,104 | -182,700 | 0.03% | 9,126,718 |
| 2023-02-21 | 2023-02-17 | 31.700 | 468,804 | -137,827 | 0.05% | 14,861,087 |
| 2023-02-20 | 2023-02-16 | 32.900 | 606,631 | +513,000 | 0.06% | 19,958,160 |
| 2023-02-17 | 2023-02-15 | 31.500 | 93,631 | -83,700 | 0.01% | 2,949,376 |
| 2023-02-16 | 2023-02-14 | 30.850 | 177,331 | -14,000 | 0.02% | 5,470,661 |
| 2023-02-15 | 2023-02-13 | 31.200 | 191,331 | +59,500 | 0.02% | 5,969,527 |
| 2023-02-14 | 2023-02-10 | 31.150 | 131,831 | -13,500 | 0.01% | 4,106,536 |
| 2023-02-13 | 2023-02-09 | 31.650 | 145,331 | +15,000 | 0.02% | 4,599,726 |
| 2023-02-10 | 2023-02-08 | 31.100 | 130,331 | -12,500 | 0.01% | 4,053,294 |
| 2023-02-09 | 2023-02-07 | 31.550 | 142,831 | +43,500 | 0.02% | 4,506,318 |
| 2023-02-08 | 2023-02-06 | 31.800 | 99,331 | -16,100 | 0.01% | 3,158,726 |
| 2023-02-06 | 2023-02-02 | 34.500 | 115,431 | +17,657 | 0.01% | 3,982,370 |
| 2023-02-03 | 2023-02-01 | 32.100 | 97,774 | -7,500 | 0.01% | 3,138,545 |
| 2023-02-02 | 2023-01-31 | 30.850 | 105,274 | -24,300 | 0.01% | 3,247,703 |
| 2023-02-01 | 2023-01-30 | 30.750 | 129,574 | -41,211 | 0.01% | 3,984,400 |
| 2023-01-31 | 2023-01-27 | 33.050 | 170,785 | +15,000 | 0.02% | 5,644,444 |
| 2023-01-30 | 2023-01-26 | 33.350 | 155,785 | -25,052 | 0.02% | 5,195,430 |
| 2023-01-27 | 2023-01-20 | 32.100 | 180,837 | +58,767 | 0.02% | 5,804,868 |
| 2023-01-26 | 2023-01-19 | 30.750 | 122,070 | -21,970 | 0.01% | 3,753,652 |
| 2023-01-20 | 2023-01-18 | 30.800 | 144,040 | -819,828 | 0.02% | 4,436,432 |
| 2023-01-19 | 2023-01-17 | 31.200 | 963,868 | +889,597 | 0.10% | 30,072,682 |
| 2023-01-18 | 2023-01-16 | 34.250 | 74,271 | +9,505 | 0.01% | 2,543,782 |
| 2023-01-17 | 2023-01-13 | 36.200 | 64,766 | +7,435 | 0.01% | 2,344,529 |
| 2023-01-16 | 2023-01-12 | 32.150 | 57,331 | -5,100 | 0.01% | 1,843,192 |
| 2023-01-13 | 2023-01-11 | 32.750 | 62,431 | -2,507 | 0.01% | 2,044,615 |
| 2023-01-12 | 2023-01-10 | 30.950 | 64,938 | -2,828 | 0.01% | 2,009,831 |
| 2023-01-11 | 2023-01-09 | 31.000 | 67,766 | -565,214 | 0.01% | 2,100,746 |
| 2023-01-10 | 2023-01-06 | 29.950 | 632,980 | -5,721 | 0.07% | 18,957,751 |
| 2023-01-09 | 2023-01-05 | 31.000 | 638,701 | +6,000 | 0.07% | 19,799,731 |
| 2023-01-06 | 2023-01-04 | 32.200 | 632,701 | +29,177 | 0.07% | 20,372,972 |
| 2023-01-05 | 2023-01-03 | 30.950 | 603,524 | +1,428 | 0.06% | 18,679,068 |
| 2023-01-04 | 2022-12-30 | 31.800 | 602,096 | -29,572 | 0.06% | 19,146,653 |
| 2023-01-03 | 2022-12-29 | 32.650 | 631,668 | -13,801 | 0.07% | 20,623,960 |
| 2022-12-30 | 2022-12-28 | 31.900 | 645,469 | +8,698 | 0.07% | 20,590,461 |
| 2022-12-29 | 2022-12-23 | 30.700 | 636,771 | +11,364 | 0.07% | 19,548,870 |
| 2022-12-28 | 2022-12-22 | 30.950 | 625,407 | -682 | 0.07% | 19,356,347 |
| 2022-12-23 | 2022-12-21 | 29.800 | 626,089 | +34,499 | 0.07% | 18,657,452 |
| 2022-12-22 | 2022-12-20 | 30.450 | 591,590 | -44,500 | 0.06% | 18,013,916 |
| 2022-12-21 | 2022-12-19 | 30.500 | 636,090 | +15,000 | 0.07% | 19,400,745 |
| 2022-12-20 | 2022-12-16 | 32.350 | 621,090 | +24,000 | 0.07% | 20,092,262 |
| 2022-12-19 | 2022-12-15 | 32.650 | 597,090 | -8,500 | 0.06% | 19,494,988 |
| 2022-12-16 | 2022-12-14 | 34.750 | 605,590 | -11,500 | 0.06% | 21,044,252 |
| 2022-12-15 | 2022-12-13 | 34.800 | 617,090 | -10,900 | 0.06% | 21,474,732 |
| 2022-12-14 | 2022-12-12 | 36.800 | 627,990 | -7,140 | 0.07% | 23,110,032 |
| 2022-12-13 | 2022-12-09 | 35.500 | 635,130 | +14,500 | 0.07% | 22,547,115 |
| 2022-12-12 | 2022-12-08 | 35.300 | 620,630 | -57,240 | 0.07% | 21,908,239 |
| 2022-12-09 | 2022-12-07 | 34.000 | 677,870 | +7,929 | 0.07% | 23,047,580 |
| 2022-12-08 | 2022-12-06 | 35.450 | 669,941 | -17,295 | 0.07% | 23,749,408 |
| 2022-12-07 | 2022-12-05 | 32.750 | 687,236 | +40,605 | 0.07% | 22,506,979 |
| 2022-12-06 | 2022-12-02 | 31.950 | 646,631 | +323 | 0.07% | 20,659,860 |
| 2022-12-05 | 2022-12-01 | 30.200 | 646,308 | +28,500 | 0.07% | 19,518,502 |
| 2022-12-02 | 2022-11-30 | 29.900 | 617,808 | -15,500 | 0.06% | 18,472,459 |
| 2022-12-01 | 2022-11-29 | 29.300 | 633,308 | +31,000 | 0.07% | 18,555,924 |
| 2022-11-30 | 2022-11-28 | 27.500 | 602,308 | -34,000 | 0.06% | 16,563,470 |
| 2022-11-29 | 2022-11-25 | 27.150 | 636,308 | +38,500 | 0.07% | 17,275,762 |
| 2022-11-28 | 2022-11-24 | 28.650 | 597,808 | +400 | 0.06% | 17,127,199 |
| 2022-11-25 | 2022-11-23 | 28.100 | 597,408 | +3,500 | 0.06% | 16,787,165 |
| 2022-11-24 | 2022-11-22 | 28.250 | 593,908 | -1,100 | 0.06% | 16,777,901 |
| 2022-11-23 | 2022-11-21 | 29.900 | 595,008 | +2,000 | 0.06% | 17,790,739 |
| 2022-11-22 | 2022-11-18 | 32.200 | 593,008 | +4,100 | 0.06% | 19,094,858 |
| 2022-11-21 | 2022-11-17 | 32.850 | 588,908 | -14,500 | 0.06% | 19,345,628 |
| 2022-11-18 | 2022-11-16 | 30.950 | 603,408 | -193,647 | 0.06% | 18,675,478 |
| 2022-11-17 | 2022-11-15 | 28.900 | 797,055 | +27,000 | 0.08% | 23,034,890 |
| 2022-11-16 | 2022-11-14 | 27.900 | 770,055 | +86,871 | 0.08% | 21,484,534 |
| 2022-11-15 | 2022-11-11 | 26.600 | 683,184 | +99,500 | 0.07% | 18,172,694 |
| 2022-11-11 | 2022-11-09 | 26.450 | 583,684 | -36,800 | 0.06% | 15,438,442 |
| 2022-11-10 | 2022-11-08 | 28.400 | 620,484 | -113,468 | 0.07% | 17,621,746 |
| 2022-11-09 | 2022-11-07 | 27.400 | 733,952 | +134,000 | 0.08% | 20,110,285 |
| 2022-11-08 | 2022-11-04 | 26.750 | 599,952 | -922 | 0.06% | 16,048,716 |
| 2022-11-07 | 2022-11-03 | 28.750 | 600,874 | +15,728 | 0.06% | 17,275,128 |
| 2022-11-04 | 2022-11-02 | 28.750 | 585,146 | -18,820 | 0.06% | 16,822,948 |
| 2022-11-03 | 2022-11-01 | 28.750 | 603,966 | -29,100 | 0.06% | 17,364,022 |
| 2022-11-02 | 2022-10-31 | 26.000 | 633,066 | -62,627 | 0.07% | 16,459,716 |
| 2022-11-01 | 2022-10-28 | 25.600 | 695,693 | -3,000 | 0.07% | 17,809,741 |
| 2022-10-31 | 2022-10-27 | 27.550 | 698,693 | +24,500 | 0.07% | 19,248,992 |
| 2022-10-28 | 2022-10-26 | 29.700 | 674,193 | -14,100 | 0.07% | 20,023,532 |
| 2022-10-27 | 2022-10-25 | 28.700 | 688,293 | -6,254 | 0.07% | 19,754,009 |
| 2022-10-26 | 2022-10-24 | 29.900 | 694,547 | +5,200 | 0.07% | 20,766,955 |
| 2022-10-25 | 2022-10-21 | 31.750 | 689,347 | -185,695 | 0.07% | 21,886,767 |
| 2022-10-24 | 2022-10-20 | 28.200 | 875,042 | +52,367 | 0.09% | 24,676,184 |
| 2022-10-21 | 2022-10-19 | 25.550 | 822,675 | -82,658 | 0.09% | 21,019,346 |
| 2022-10-20 | 2022-10-18 | 22.250 | 905,333 | +158,559 | 0.10% | 20,143,659 |
| 2022-10-19 | 2022-10-17 | 22.200 | 746,774 | -27,450 | 0.08% | 16,578,383 |
| 2022-10-18 | 2022-10-14 | 20.750 | 774,224 | -155,249 | 0.08% | 16,065,148 |
| 2022-10-17 | 2022-10-13 | 17.220 | 929,473 | +78,491 | 0.10% | 16,005,525 |
| 2022-10-14 | 2022-10-12 | 17.480 | 850,982 | -40,500 | 0.09% | 14,875,165 |
| 2022-10-13 | 2022-10-11 | 17.360 | 891,482 | +106,000 | 0.09% | 15,476,128 |
| 2022-10-12 | 2022-10-10 | 18.060 | 785,482 | +54,651 | 0.08% | 14,185,805 |
| 2022-10-11 | 2022-10-07 | 19.700 | 730,831 | -121,180 | 0.08% | 14,397,371 |
| 2022-10-10 | 2022-10-06 | 20.350 | 852,011 | +12,500 | 0.09% | 17,338,424 |
| 2022-10-07 | 2022-10-05 | 21.450 | 839,511 | -13,500 | 0.09% | 18,007,511 |
| 2022-10-06 | 2022-10-03 | 19.720 | 853,011 | -18,000 | 0.09% | 16,821,377 |
| 2022-10-05 | 2022-09-30 | 19.860 | 871,011 | +7,500 | 0.09% | 17,298,278 |
| 2022-10-03 | 2022-09-29 | 20.100 | 863,511 | +15,958 | 0.09% | 17,356,571 |
| 2022-09-30 | 2022-09-28 | 21.200 | 847,553 | -22,500 | 0.09% | 17,968,124 |
| 2022-09-29 | 2022-09-27 | 22.200 | 870,053 | +41,500 | 0.09% | 19,315,177 |
| 2022-09-28 | 2022-09-26 | 21.350 | 828,553 | -6,100 | 0.09% | 17,689,607 |
| 2022-09-27 | 2022-09-23 | 20.350 | 834,653 | -35,358 | 0.09% | 16,985,189 |
| 2022-09-26 | 2022-09-22 | 23.550 | 870,011 | -168,000 | 0.09% | 20,488,759 |
| 2022-09-23 | 2022-09-21 | 25.600 | 1,038,011 | -95,500 | 0.11% | 26,573,082 |
| 2022-09-22 | 2022-09-20 | 25.600 | 1,133,511 | +3,500 | 0.12% | 29,017,882 |
| 2022-09-21 | 2022-09-19 | 25.150 | 1,130,011 | +406,000 | 0.12% | 28,419,777 |
| 2022-09-20 | 2022-09-16 | 26.950 | 724,011 | -192,814 | 0.08% | 19,512,096 |
| 2022-09-19 | 2022-09-15 | 27.200 | 916,825 | -18,391 | 0.10% | 24,937,640 |
| 2022-09-16 | 2022-09-14 | 28.800 | 935,216 | +8,400 | 0.10% | 26,934,221 |
| 2022-09-15 | 2022-09-13 | 28.550 | 926,816 | -30,400 | 0.10% | 26,460,597 |
| 2022-09-14 | 2022-09-09 | 29.000 | 957,216 | -30,036 | 0.10% | 27,759,264 |
| 2022-09-13 | 2022-09-08 | 27.150 | 987,252 | +41,249 | 0.10% | 26,803,892 |
| 2022-09-09 | 2022-09-07 | 28.250 | 946,003 | +11,400 | 0.10% | 26,724,585 |
| 2022-09-08 | 2022-09-06 | 25.550 | 934,603 | +14,000 | 0.10% | 23,879,107 |
| 2022-09-07 | 2022-09-05 | 25.300 | 920,603 | -44,000 | 0.10% | 23,291,256 |
| 2022-09-06 | 2022-09-02 | 23.800 | 964,603 | +25,500 | 0.10% | 22,957,551 |
| 2022-09-05 | 2022-09-01 | 24.550 | 939,103 | -47,773 | 0.10% | 23,054,979 |
| 2022-09-02 | 2022-08-31 | 24.850 | 986,876 | +27,262 | 0.10% | 24,523,869 |
| 2022-09-01 | 2022-08-30 | 25.250 | 959,614 | -33,613 | 0.10% | 24,230,254 |
| 2022-08-31 | 2022-08-29 | 26.200 | 993,227 | +45,100 | 0.10% | 26,022,547 |
| 2022-08-30 | 2022-08-26 | 28.450 | 948,127 | -31,800 | 0.10% | 26,974,213 |
| 2022-08-29 | 2022-08-25 | 28.100 | 979,927 | -6,000 | 0.10% | 27,535,949 |
| 2022-08-26 | 2022-08-24 | 26.750 | 985,927 | +62,500 | 0.10% | 26,373,547 |
| 2022-08-25 | 2022-08-23 | 27.000 | 923,427 | -74,300 | 0.10% | 24,932,529 |
| 2022-08-24 | 2022-08-22 | 28.750 | 997,727 | -37,400 | 0.10% | 28,684,651 |
| 2022-08-23 | 2022-08-19 | 30.250 | 1,035,127 | -850 | 0.11% | 31,312,592 |
| 2022-08-22 | 2022-08-18 | 29.850 | 1,035,977 | -101,252 | 0.11% | 30,923,913 |
| 2022-08-19 | 2022-08-17 | 29.050 | 1,137,229 | -17,121 | 0.12% | 33,036,502 |
| 2022-08-18 | 2022-08-16 | 29.800 | 1,154,350 | +175,500 | 0.12% | 34,399,630 |
| 2022-08-17 | 2022-08-15 | 31.800 | 978,850 | -115,500 | 0.10% | 31,127,430 |
| 2022-08-16 | 2022-08-12 | 34.050 | 1,094,350 | +56,100 | 0.11% | 37,262,618 |
| 2022-08-15 | 2022-08-11 | 35.350 | 1,038,250 | -51,250 | 0.11% | 36,702,138 |
| 2022-08-12 | 2022-08-10 | 36.050 | 1,089,500 | +162,344 | 0.11% | 39,276,475 |
| 2022-08-11 | 2022-08-09 | 33.750 | 927,156 | -42,570 | 0.10% | 31,291,515 |
| 2022-08-10 | 2022-08-08 | 33.150 | 969,726 | -1,500 | 0.10% | 32,146,417 |
| 2022-08-09 | 2022-08-05 | 34.100 | 971,226 | -27,500 | 0.10% | 33,118,807 |
| 2022-08-08 | 2022-08-04 | 34.200 | 998,726 | -150,400 | 0.10% | 34,156,429 |
| 2022-08-05 | 2022-08-03 | 33.400 | 1,149,126 | -21,450 | 0.12% | 38,380,808 |
| 2022-08-04 | 2022-08-02 | 33.050 | 1,170,576 | -13,500 | 0.12% | 38,687,537 |
| 2022-08-03 | 2022-08-01 | 33.500 | 1,184,076 | +34,000 | 0.12% | 39,666,546 |
| 2022-08-02 | 2022-07-29 | 33.650 | 1,150,076 | +4,000 | 0.12% | 38,700,057 |
| 2022-08-01 | 2022-07-28 | 35.450 | 1,146,076 | +1,500 | 0.12% | 40,628,394 |
| 2022-07-29 | 2022-07-27 | 35.600 | 1,144,576 | -800 | 0.12% | 40,746,906 |
| 2022-07-28 | 2022-07-26 | 36.600 | 1,145,376 | -200 | 0.12% | 41,920,762 |
| 2022-07-27 | 2022-07-25 | 37.450 | 1,145,576 | -22,000 | 0.12% | 42,901,821 |
| 2022-07-26 | 2022-07-22 | 37.200 | 1,167,576 | +25,000 | 0.12% | 43,433,827 |
| 2022-07-25 | 2022-07-21 | 36.200 | 1,142,576 | -28,000 | 0.12% | 41,361,251 |
| 2022-07-22 | 2022-07-20 | 35.850 | 1,170,576 | +20,000 | 0.12% | 41,965,150 |
| 2022-07-21 | 2022-07-19 | 34.750 | 1,150,576 | -54,800 | 0.12% | 39,982,516 |
| 2022-07-20 | 2022-07-18 | 37.700 | 1,205,376 | +5,900 | 0.13% | 45,442,675 |
| 2022-07-19 | 2022-07-15 | 35.700 | 1,199,476 | -7,902 | 0.13% | 42,821,293 |
| 2022-07-18 | 2022-07-14 | 38.850 | 1,207,378 | +5,000 | 0.13% | 46,906,635 |
| 2022-07-15 | 2022-07-13 | 37.150 | 1,202,378 | +21,621 | 0.13% | 44,668,343 |
| 2022-07-14 | 2022-07-12 | 37.900 | 1,180,757 | +76,556 | 0.12% | 44,750,690 |
| 2022-07-13 | 2022-07-11 | 42.150 | 1,104,201 | -53,123 | 0.12% | 46,542,072 |
| 2022-07-12 | 2022-07-08 | 40.750 | 1,157,324 | -56,500 | 0.12% | 47,160,953 |
| 2022-07-11 | 2022-07-07 | 41.550 | 1,213,824 | +120,100 | 0.13% | 50,434,387 |
| 2022-07-08 | 2022-07-06 | 43.450 | 1,093,724 | -6,300 | 0.11% | 47,522,308 |
| 2022-07-07 | 2022-07-05 | 41.150 | 1,100,024 | -5,800 | 0.12% | 45,265,988 |
| 2022-07-06 | 2022-07-04 | 37.000 | 1,105,824 | +2,910 | 0.12% | 40,915,488 |
| 2022-07-05 | 2022-06-30 | 31.100 | 1,102,914 | +18,300 | 0.12% | 34,300,625 |
| 2022-07-04 | 2022-06-29 | 32.400 | 1,084,614 | -13,200 | 0.11% | 35,141,494 |
| 2022-06-30 | 2022-06-28 | 35.200 | 1,097,814 | +38,000 | 0.12% | 38,643,053 |
| 2022-06-29 | 2022-06-27 | 34.900 | 1,059,814 | -3,000 | 0.11% | 36,987,509 |
| 2022-06-28 | 2022-06-24 | 35.800 | 1,062,814 | +53,000 | 0.11% | 38,048,741 |
| 2022-06-27 | 2022-06-23 | 30.000 | 1,009,814 | -56,000 | 0.11% | 30,294,420 |
| 2022-06-24 | 2022-06-22 | 29.500 | 1,065,814 | -100,700 | 0.11% | 31,441,513 |
| 2022-06-23 | 2022-06-21 | 30.650 | 1,166,514 | -27,500 | 0.12% | 35,753,654 |
| 2022-06-22 | 2022-06-20 | 29.100 | 1,194,014 | -149,180 | 0.13% | 34,745,807 |
| 2022-06-21 | 2022-06-17 | 27.700 | 1,343,194 | +227,483 | 0.14% | 37,206,474 |
| 2022-06-20 | 2022-06-16 | 27.100 | 1,115,711 | -5,000 | 0.12% | 30,235,768 |
| 2022-06-17 | 2022-06-15 | 26.550 | 1,120,711 | -218,500 | 0.12% | 29,754,877 |
| 2022-06-16 | 2022-06-14 | 27.100 | 1,339,211 | -1,400 | 0.14% | 36,292,618 |
| 2022-06-15 | 2022-06-13 | 28.400 | 1,340,611 | -134,300 | 0.14% | 38,073,352 |
| 2022-06-14 | 2022-06-10 | 29.200 | 1,474,911 | +3,086 | 0.15% | 43,067,401 |
| 2022-06-13 | 2022-06-09 | 28.000 | 1,471,825 | -21,000 | 0.15% | 41,211,100 |
| 2022-06-10 | 2022-06-08 | 28.700 | 1,492,825 | -122,283 | 0.16% | 42,844,078 |
| 2022-06-09 | 2022-06-07 | 23.750 | 1,615,108 | -34,000 | 0.17% | 38,358,815 |
| 2022-06-08 | 2022-06-06 | 23.500 | 1,649,108 | +9,000 | 0.17% | 38,754,038 |
| 2022-06-07 | 2022-06-02 | 24.450 | 1,640,108 | -56,500 | 0.17% | 40,100,641 |
| 2022-06-06 | 2022-06-01 | 21.650 | 1,696,608 | -18,500 | 0.18% | 36,731,563 |
| 2022-06-02 | 2022-05-31 | 22.200 | 1,715,108 | -41,180 | 0.18% | 38,075,398 |
| 2022-06-01 | 2022-05-30 | 21.350 | 1,756,288 | +9,000 | 0.18% | 37,496,749 |
| 2022-05-31 | 2022-05-27 | 20.600 | 1,747,288 | +51,500 | 0.18% | 35,994,133 |
| 2022-05-30 | 2022-05-26 | 20.700 | 1,695,788 | +37,000 | 0.18% | 35,102,812 |
| 2022-05-27 | 2022-05-25 | 21.150 | 1,658,788 | -204,906 | 0.17% | 35,083,366 |
| 2022-05-26 | 2022-05-24 | 21.400 | 1,863,694 | +8,000 | 0.20% | 39,883,052 |
| 2022-05-25 | 2022-05-23 | 22.600 | 1,855,694 | -39,500 | 0.19% | 41,938,684 |
| 2022-05-24 | 2022-05-20 | 24.100 | 1,895,194 | +33,082 | 0.20% | 45,674,175 |
| 2022-05-23 | 2022-05-19 | 22.750 | 1,862,112 | -5,500 | 0.20% | 42,363,048 |
| 2022-05-20 | 2022-05-18 | 24.000 | 1,867,612 | -7,000 | 0.20% | 44,822,688 |
| 2022-05-19 | 2022-05-17 | 23.200 | 1,874,612 | +11,000 | 0.20% | 43,490,998 |
| 2022-05-18 | 2022-05-16 | 21.800 | 1,863,612 | -96,500 | 0.20% | 40,626,742 |
| 2022-05-17 | 2022-05-13 | 21.950 | 1,960,112 | -111,821 | 0.21% | 43,024,458 |
| 2022-05-16 | 2022-05-12 | 22.950 | 2,071,933 | -67,500 | 0.22% | 47,550,862 |
| 2022-05-13 | 2022-05-11 | 22.750 | 2,139,433 | +22,600 | 0.22% | 48,672,101 |
| 2022-05-12 | 2022-05-10 | 22.850 | 2,116,833 | +221,553 | 0.22% | 48,369,634 |
| 2022-05-11 | 2022-05-06 | 25.000 | 1,895,280 | +13,500 | 0.20% | 47,382,000 |
| 2022-05-10 | 2022-05-05 | 24.700 | 1,881,780 | +666,500 | 0.20% | 46,479,966 |
| 2022-05-06 | 2022-05-04 | 25.500 | 1,215,280 | +40,000 | 0.13% | 30,989,640 |
| 2022-05-05 | 2022-05-03 | 27.800 | 1,175,280 | +5,300 | 0.12% | 32,672,784 |
| 2022-05-04 | 2022-04-29 | 28.400 | 1,169,980 | +160,072 | 0.12% | 33,227,432 |
| 2022-05-03 | 2022-04-28 | 26.700 | 1,009,908 | +2,500 | 0.11% | 26,964,544 |
| 2022-04-29 | 2022-04-27 | 26.100 | 1,007,408 | -5,500 | 0.11% | 26,293,349 |
| 2022-04-28 | 2022-04-26 | 25.500 | 1,012,908 | +29,000 | 0.11% | 25,829,154 |
| 2022-04-27 | 2022-04-25 | 22.900 | 983,908 | +11,000 | 0.10% | 22,531,493 |
| 2022-04-26 | 2022-04-22 | 24.500 | 972,908 | +5,000 | 0.10% | 23,836,246 |
| 2022-04-25 | 2022-04-21 | 24.650 | 967,908 | -34,500 | 0.10% | 23,858,932 |
| 2022-04-22 | 2022-04-20 | 26.200 | 1,002,408 | -17,000 | 0.11% | 26,263,090 |
| 2022-04-21 | 2022-04-19 | 26.500 | 1,019,408 | -51,800 | 0.11% | 27,014,312 |
| 2022-04-20 | 2022-04-14 | 29.000 | 1,071,208 | -4,900 | 0.11% | 31,065,032 |
| 2022-04-19 | 2022-04-13 | 28.450 | 1,076,108 | -8,500 | 0.11% | 30,615,273 |
| 2022-04-14 | 2022-04-12 | 29.100 | 1,084,608 | -1,500 | 0.11% | 31,562,093 |
| 2022-04-13 | 2022-04-11 | 28.100 | 1,086,108 | -500 | 0.11% | 30,519,635 |
| 2022-04-12 | 2022-04-08 | 29.400 | 1,086,608 | +4,300 | 0.11% | 31,946,275 |
| 2022-04-11 | 2022-04-07 | 29.000 | 1,082,308 | +7,500 | 0.11% | 31,386,932 |
| 2022-04-08 | 2022-04-06 | 28.200 | 1,074,808 | -12,000 | 0.11% | 30,309,586 |
| 2022-04-07 | 2022-04-04 | 28.700 | 1,086,808 | -924 | 0.11% | 31,191,390 |
| 2022-04-06 | 2022-04-01 | 26.550 | 1,087,732 | +8,000 | 0.11% | 28,879,285 |
| 2022-04-04 | 2022-03-31 | 27.200 | 1,079,732 | -16,000 | 0.11% | 29,368,710 |
| 2022-04-01 | 2022-03-30 | 25.800 | 1,095,732 | +15,900 | 0.12% | 28,269,886 |
| 2022-03-31 | 2022-03-29 | 26.150 | 1,079,832 | -4,000 | 0.11% | 28,237,607 |
| 2022-03-30 | 2022-03-28 | 25.650 | 1,083,832 | -26,500 | 0.11% | 27,800,291 |
| 2022-03-29 | 2022-03-25 | 26.450 | 1,110,332 | -49,800 | 0.12% | 29,368,281 |
| 2022-03-28 | 2022-03-24 | 28.650 | 1,160,132 | -7,000 | 0.12% | 33,237,782 |
| 2022-03-25 | 2022-03-23 | 29.250 | 1,167,132 | -5,500 | 0.12% | 34,138,611 |
| 2022-03-24 | 2022-03-22 | 28.100 | 1,172,632 | -700 | 0.12% | 32,950,959 |
| 2022-03-23 | 2022-03-21 | 27.100 | 1,173,332 | -1,500 | 0.12% | 31,797,297 |
| 2022-03-22 | 2022-03-18 | 29.100 | 1,174,832 | -12,500 | 0.12% | 34,187,611 |
| 2022-03-21 | 2022-03-17 | 28.600 | 1,187,332 | -7,100 | 0.12% | 33,957,695 |
| 2022-03-18 | 2022-03-16 | 24.100 | 1,194,432 | +194,100 | 0.13% | 28,785,811 |
| 2022-03-17 | 2022-03-15 | 21.100 | 1,000,332 | +14,500 | 0.11% | 21,107,005 |
| 2022-03-16 | 2022-03-14 | 22.150 | 985,832 | +6,800 | 0.10% | 21,836,179 |
| 2022-03-15 | 2022-03-11 | 27.700 | 979,032 | +2,675 | 0.10% | 27,119,186 |
| 2022-03-14 | 2022-03-10 | 28.150 | 976,357 | -99,251 | 0.10% | 27,484,450 |
| 2022-03-11 | 2022-03-09 | 29.750 | 1,075,608 | -14,985 | 0.11% | 31,999,338 |
| 2022-03-10 | 2022-03-08 | 30.700 | 1,090,593 | +35,500 | 0.11% | 33,481,205 |
| 2022-03-09 | 2022-03-07 | 36.300 | 1,055,093 | +1,500 | 0.11% | 38,299,876 |
| 2022-03-08 | 2022-03-04 | 42.000 | 1,053,593 | +193,500 | 0.11% | 44,250,906 |
| 2022-03-07 | 2022-03-03 | 47.550 | 860,093 | -90,500 | 0.09% | 40,897,422 |
| 2022-03-04 | 2022-03-02 | 48.200 | 950,593 | +49,000 | 0.10% | 45,818,583 |
| 2022-03-03 | 2022-03-01 | 48.100 | 901,593 | +129,753 | 0.09% | 43,366,623 |
| 2022-03-02 | 2022-02-28 | 48.550 | 771,840 | +1,000 | 0.08% | 37,472,832 |
| 2022-03-01 | 2022-02-25 | 48.500 | 770,840 | +500 | 0.08% | 37,385,740 |
| 2022-02-28 | 2022-02-24 | 47.900 | 770,340 | -4,253 | 0.08% | 36,899,286 |
| 2022-02-25 | 2022-02-23 | 49.400 | 774,593 | +3,500 | 0.08% | 38,264,894 |
| 2022-02-24 | 2022-02-22 | 48.550 | 771,093 | -3,000 | 0.08% | 37,436,565 |
| 2022-02-23 | 2022-02-21 | 49.400 | 774,093 | +3,400 | 0.08% | 38,240,194 |
| 2022-02-22 | 2022-02-18 | 50.000 | 770,693 | -7,500 | 0.08% | 38,534,650 |
| 2022-02-21 | 2022-02-17 | 48.800 | 778,193 | +1,000 | 0.08% | 37,975,818 |
| 2022-02-18 | 2022-02-16 | 48.700 | 777,193 | +3,000 | 0.08% | 37,849,299 |
| 2022-02-17 | 2022-02-15 | 47.600 | 774,193 | +6,000 | 0.08% | 36,851,587 |
| 2022-02-16 | 2022-02-14 | 48.000 | 768,193 | -5,500 | 0.08% | 36,873,264 |
| 2022-02-15 | 2022-02-11 | 49.500 | 773,693 | -2,000 | 0.08% | 38,297,804 |
| 2022-02-14 | 2022-02-10 | 51.500 | 775,693 | -10,000 | 0.08% | 39,948,190 |
| 2022-02-11 | 2022-02-09 | 50.350 | 785,693 | +25,000 | 0.08% | 39,559,643 |
| 2022-02-10 | 2022-02-08 | 47.900 | 760,693 | +8,000 | 0.08% | 36,437,195 |
| 2022-02-09 | 2022-02-07 | 47.100 | 752,693 | +19,111 | 0.08% | 35,451,840 |
| 2022-02-08 | 2022-02-04 | 46.500 | 733,582 | +51,000 | 0.08% | 34,111,563 |
| 2022-02-07 | 2022-01-31 | 47.500 | 682,582 | +33,000 | 0.07% | 32,422,645 |
| 2022-02-04 | 2022-01-27 | 46.150 | 649,582 | +2,736 | 0.07% | 29,978,209 |
| 2022-01-28 | 2022-01-26 | 49.900 | 646,846 | +15,500 | 0.07% | 32,277,615 |
| 2022-01-27 | 2022-01-25 | 49.700 | 631,346 | -243,501 | 0.07% | 31,377,896 |
| 2022-01-26 | 2022-01-24 | 53.550 | 874,847 | +320,500 | 0.09% | 46,848,057 |
| 2022-01-25 | 2022-01-21 | 54.600 | 554,347 | -3,009 | 0.06% | 30,267,346 |
| 2022-01-24 | 2022-01-20 | 54.300 | 557,356 | -417,466 | 0.06% | 30,264,431 |
| 2022-01-21 | 2022-01-19 | 52.850 | 974,822 | +204,500 | 0.10% | 51,519,343 |
| 2022-01-20 | 2022-01-18 | 52.800 | 770,322 | +63,000 | 0.08% | 40,673,002 |
| 2022-01-19 | 2022-01-17 | 52.250 | 707,322 | +1,000 | 0.07% | 36,957,574 |
| 2022-01-18 | 2022-01-14 | 52.900 | 706,322 | -310,854 | 0.07% | 37,364,434 |
| 2022-01-17 | 2022-01-13 | 53.200 | 1,017,176 | +261,200 | 0.11% | 54,113,763 |
| 2022-01-14 | 2022-01-12 | 55.300 | 755,976 | -614 | 0.08% | 41,805,473 |
| 2022-01-13 | 2022-01-11 | 53.950 | 756,590 | +2,500 | 0.08% | 40,818,030 |
| 2022-01-12 | 2022-01-10 | 56.950 | 754,090 | -6,151 | 0.08% | 42,945,426 |
| 2022-01-11 | 2022-01-07 | 52.950 | 760,241 | +1,000 | 0.08% | 40,254,761 |
| 2022-01-10 | 2022-01-06 | 52.800 | 759,241 | +22,086 | 0.08% | 40,087,925 |
| 2022-01-07 | 2022-01-05 | 52.050 | 737,155 | +32,914 | 0.08% | 38,368,918 |
| 2022-01-06 | 2022-01-04 | 53.450 | 704,241 | -19,180 | 0.07% | 37,641,681 |
| 2022-01-05 | 2022-01-03 | 56.300 | 723,421 | -500 | 0.08% | 40,728,602 |
| 2022-01-04 | 2021-12-31 | 58.550 | 723,921 | +8,921 | 0.08% | 42,385,575 |
| 2022-01-03 | 2021-12-29 | 59.200 | 715,000 | -6,748 | 0.08% | 42,328,000 |
| 2021-12-30 | 2021-12-28 | 62.100 | 721,748 | +13,000 | 0.08% | 44,820,551 |
| 2021-12-29 | 2021-12-24 | 63.400 | 708,748 | +5,769 | 0.07% | 44,934,623 |
| 2021-12-28 | 2021-12-22 | 61.100 | 702,979 | -21,521 | 0.07% | 42,952,017 |
| 2021-12-23 | 2021-12-21 | 57.000 | 724,500 | -4,769 | 0.08% | 41,296,500 |
| 2021-12-22 | 2021-12-20 | 56.400 | 729,269 | +9,000 | 0.08% | 41,130,772 |
| 2021-12-21 | 2021-12-17 | 58.600 | 720,269 | +5,243 | 0.08% | 42,207,763 |
| 2021-12-20 | 2021-12-16 | 58.100 | 715,026 | -1,659 | 0.08% | 41,543,011 |
| 2021-12-17 | 2021-12-15 | 53.300 | 716,685 | +20,277 | 0.08% | 38,199,310 |
| 2021-12-16 | 2021-12-14 | 52.150 | 696,408 | +62,192 | 0.07% | 36,317,677 |
| 2021-12-15 | 2021-12-13 | 55.500 | 634,216 | -500 | 0.07% | 35,198,988 |
| 2021-12-14 | 2021-12-10 | 55.900 | 634,716 | +1,500 | 0.07% | 35,480,624 |
| 2021-12-13 | 2021-12-09 | 57.050 | 633,216 | +6,000 | 0.07% | 36,124,973 |
| 2021-12-10 | 2021-12-08 | 56.000 | 627,216 | +3,500 | 0.07% | 35,124,096 |
| 2021-12-08 | 2021-12-06 | 53.000 | 623,716 | +500 | 0.07% | 33,056,948 |
| 2021-12-07 | 2021-12-03 | 53.000 | 623,216 | +24,500 | 0.07% | 33,030,448 |
| 2021-12-06 | 2021-12-02 | 50.350 | 598,716 | +3,000 | 0.06% | 30,145,351 |
| 2021-12-03 | 2021-12-01 | 53.650 | 595,716 | -64,000 | 0.06% | 31,960,163 |
| 2021-12-02 | 2021-11-30 | 60.000 | 659,716 | +48,000 | 0.07% | 39,582,960 |
| 2021-11-26 | 2021-11-24 | 59.000 | 611,716 | -2,000 | 0.06% | 36,091,244 |
| 2021-11-25 | 2021-11-23 | 59.000 | 613,716 | +13,556 | 0.06% | 36,209,244 |
| 2021-11-24 | 2021-11-22 | 61.700 | 600,160 | +3 | 0.06% | 37,029,872 |
| 2021-11-23 | 2021-11-19 | 62.000 | 600,157 | -8,823 | 0.06% | 37,209,734 |
| 2021-11-22 | 2021-11-18 | 64.850 | 608,980 | +8,722 | 0.06% | 39,492,353 |
| 2021-11-19 | 2021-11-17 | 63.000 | 600,258 | -3,378 | 0.06% | 37,816,254 |
| 2021-11-18 | 2021-11-16 | 61.350 | 603,636 | -6,243 | 0.06% | 37,033,069 |
| 2021-11-17 | 2021-11-15 | 68.200 | 609,879 | +2,292 | 0.06% | 41,593,748 |
| 2021-11-16 | 2021-11-12 | 61.700 | 607,587 | +17,025 | 0.06% | 37,488,118 |
| 2021-11-15 | 2021-11-11 | 55.650 | 590,562 | +16,542 | 0.06% | 32,864,775 |
| 2021-11-12 | 2021-11-10 | 55.500 | 574,020 | -26,000 | 0.06% | 31,858,110 |
| 2021-11-11 | 2021-11-09 | 57.900 | 600,020 | +36,730 | 0.06% | 34,741,158 |
| 2021-11-10 | 2021-11-08 | 48.200 | 563,290 | +2,210 | 0.06% | 27,150,578 |
| 2021-11-09 | 2021-11-05 | 44.750 | 561,080 | -65,500 | 0.06% | 25,108,330 |
| 2021-11-08 | 2021-11-04 | 43.500 | 626,580 | -13,113 | 0.07% | 27,256,230 |
| 2021-11-05 | 2021-11-03 | 46.350 | 639,693 | -8,000 | 0.07% | 29,649,771 |
| 2021-11-04 | 2021-11-02 | 45.800 | 647,693 | 0.07% | 29,664,339 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy