History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 28.760 | 263,000 | +0 | 0.03% | 7,563,880 |
| 2025-10-13 | 2025-10-09 | 30.660 | 263,000 | +0 | 0.03% | 8,063,580 |
| 2025-10-10 | 2025-10-08 | 33.160 | 263,000 | -3,500 | 0.03% | 8,721,080 |
| 2025-10-09 | 2025-10-06 | 32.420 | 266,500 | -1,500 | 0.03% | 8,639,930 |
| 2025-10-08 | 2025-10-03 | 30.760 | 268,000 | -11,000 | 0.03% | 8,243,680 |
| 2025-10-06 | 2025-10-02 | 30.060 | 279,000 | -2,000 | 0.03% | 8,386,740 |
| 2025-10-03 | 2025-09-30 | 28.860 | 281,000 | -14,000 | 0.03% | 8,109,660 |
| 2025-10-02 | 2025-09-29 | 27.100 | 295,000 | +3,000 | 0.03% | 7,994,500 |
| 2025-09-30 | 2025-09-26 | 25.860 | 292,000 | -12,000 | 0.03% | 7,551,120 |
| 2025-09-29 | 2025-09-25 | 28.000 | 304,000 | -8,500 | 0.03% | 8,512,000 |
| 2025-09-26 | 2025-09-24 | 27.600 | 312,500 | -3,000 | 0.03% | 8,625,000 |
| 2025-09-25 | 2025-09-23 | 27.120 | 315,500 | +3,500 | 0.03% | 8,556,360 |
| 2025-09-24 | 2025-09-22 | 27.780 | 312,000 | -26,500 | 0.03% | 8,667,360 |
| 2025-09-23 | 2025-09-19 | 28.580 | 338,500 | +21,000 | 0.03% | 9,674,330 |
| 2025-09-22 | 2025-09-18 | 29.100 | 317,500 | +18,680 | 0.03% | 9,239,250 |
| 2025-09-19 | 2025-09-17 | 29.720 | 298,820 | -31,000 | 0.03% | 8,880,930 |
| 2025-09-18 | 2025-09-16 | 29.420 | 329,820 | +97,000 | 0.03% | 9,703,304 |
| 2025-09-17 | 2025-09-15 | 29.100 | 232,820 | +500 | 0.02% | 6,775,062 |
| 2025-09-16 | 2025-09-12 | 29.500 | 232,320 | +7,500 | 0.02% | 6,853,440 |
| 2025-09-15 | 2025-09-11 | 29.480 | 224,820 | +500 | 0.02% | 6,627,694 |
| 2025-09-12 | 2025-09-10 | 28.920 | 224,320 | +7,000 | 0.02% | 6,487,334 |
| 2025-09-11 | 2025-09-09 | 27.740 | 217,320 | +1,500 | 0.02% | 6,028,457 |
| 2025-09-10 | 2025-09-08 | 29.260 | 215,820 | +16,500 | 0.02% | 6,314,893 |
| 2025-09-09 | 2025-09-05 | 26.460 | 199,320 | +12,000 | 0.02% | 5,274,007 |
| 2025-09-08 | 2025-09-04 | 26.700 | 187,320 | -9,500 | 0.02% | 5,001,444 |
| 2025-09-05 | 2025-09-03 | 28.320 | 196,820 | +3,500 | 0.02% | 5,573,942 |
| 2025-09-04 | 2025-09-02 | 25.000 | 193,320 | -27,000 | 0.02% | 4,833,000 |
| 2025-09-03 | 2025-09-01 | 22.320 | 220,320 | -12,000 | 0.02% | 4,917,542 |
| 2025-09-02 | 2025-08-29 | 20.320 | 232,320 | +4,000 | 0.02% | 4,720,742 |
| 2025-09-01 | 2025-08-28 | 19.460 | 228,320 | -2,000 | 0.02% | 4,443,107 |
| 2025-08-29 | 2025-08-27 | 19.670 | 230,320 | +7,500 | 0.02% | 4,530,394 |
| 2025-08-28 | 2025-08-26 | 20.360 | 222,820 | +5,500 | 0.02% | 4,536,615 |
| 2025-08-27 | 2025-08-25 | 20.960 | 217,320 | -1,000 | 0.02% | 4,555,027 |
| 2025-08-26 | 2025-08-22 | 20.420 | 218,320 | +2,500 | 0.02% | 4,458,094 |
| 2025-08-25 | 2025-08-21 | 20.500 | 215,820 | +500 | 0.02% | 4,424,310 |
| 2025-08-22 | 2025-08-20 | 20.620 | 215,320 | +7,000 | 0.02% | 4,439,898 |
| 2025-08-21 | 2025-08-19 | 21.600 | 208,320 | +1,000 | 0.02% | 4,499,712 |
| 2025-08-20 | 2025-08-18 | 22.680 | 207,320 | -39,000 | 0.02% | 4,702,018 |
| 2025-08-19 | 2025-08-15 | 22.720 | 246,320 | -1,000 | 0.02% | 5,596,390 |
| 2025-08-18 | 2025-08-14 | 22.080 | 247,320 | +5,320 | 0.02% | 5,460,826 |
| 2025-08-15 | 2025-08-13 | 22.460 | 242,000 | +3,000 | 0.02% | 5,435,320 |
| 2025-08-14 | 2025-08-12 | 20.740 | 239,000 | +4,000 | 0.02% | 4,956,860 |
| 2025-08-12 | 2025-08-08 | 21.200 | 235,000 | -4,000 | 0.02% | 4,982,000 |
| 2025-08-11 | 2025-08-07 | 21.960 | 239,000 | -4,000 | 0.02% | 5,248,440 |
| 2025-08-08 | 2025-08-06 | 21.980 | 243,000 | +9,500 | 0.02% | 5,341,140 |
| 2025-08-07 | 2025-08-05 | 21.120 | 233,500 | +4,000 | 0.02% | 4,931,520 |
| 2025-08-06 | 2025-08-04 | 20.100 | 229,500 | -2,500 | 0.02% | 4,612,950 |
| 2025-08-05 | 2025-08-01 | 20.450 | 232,000 | -14,500 | 0.02% | 4,744,400 |
| 2025-08-04 | 2025-07-31 | 21.900 | 246,500 | -5,500 | 0.02% | 5,398,350 |
| 2025-08-01 | 2025-07-30 | 23.000 | 252,000 | -60,000 | 0.02% | 5,796,000 |
| 2025-07-31 | 2025-07-29 | 21.050 | 312,000 | +10,000 | 0.03% | 6,567,600 |
| 2025-07-30 | 2025-07-28 | 20.350 | 302,000 | +5,500 | 0.03% | 6,145,700 |
| 2025-07-29 | 2025-07-25 | 20.200 | 296,500 | -2,500 | 0.03% | 5,989,300 |
| 2025-07-28 | 2025-07-24 | 19.900 | 299,000 | -21,000 | 0.03% | 5,950,100 |
| 2025-07-25 | 2025-07-23 | 18.500 | 320,000 | +64,000 | 0.03% | 5,920,000 |
| 2025-07-24 | 2025-07-22 | 18.580 | 256,000 | +9,000 | 0.02% | 4,756,480 |
| 2025-07-23 | 2025-07-21 | 18.660 | 247,000 | -2,500 | 0.02% | 4,609,020 |
| 2025-07-22 | 2025-07-18 | 18.700 | 249,500 | -8,500 | 0.02% | 4,665,650 |
| 2025-07-21 | 2025-07-17 | 18.360 | 258,000 | +7,000 | 0.03% | 4,736,880 |
| 2025-07-18 | 2025-07-16 | 18.000 | 251,000 | +19,500 | 0.02% | 4,518,000 |
| 2025-07-17 | 2025-07-15 | 18.100 | 231,500 | +6,500 | 0.02% | 4,190,150 |
| 2025-07-16 | 2025-07-14 | 18.080 | 225,000 | -15,500 | 0.02% | 4,068,000 |
| 2025-07-15 | 2025-07-11 | 16.340 | 240,500 | +10,000 | 0.02% | 3,929,770 |
| 2025-07-14 | 2025-07-10 | 15.600 | 230,500 | +18,500 | 0.02% | 3,595,800 |
| 2025-07-11 | 2025-07-09 | 15.960 | 212,000 | -3,000 | 0.02% | 3,383,520 |
| 2025-07-10 | 2025-07-08 | 15.740 | 215,000 | -5,500 | 0.02% | 3,384,100 |
| 2025-07-09 | 2025-07-07 | 15.720 | 220,500 | +2,000 | 0.02% | 3,466,260 |
| 2025-07-08 | 2025-07-04 | 16.020 | 218,500 | +2,000 | 0.02% | 3,500,370 |
| 2025-07-07 | 2025-07-03 | 16.380 | 216,500 | +1,000 | 0.02% | 3,546,270 |
| 2025-07-04 | 2025-07-02 | 16.440 | 215,500 | +1,500 | 0.02% | 3,542,820 |
| 2025-06-30 | 2025-06-26 | 16.400 | 214,000 | +12,000 | 0.02% | 3,509,600 |
| 2025-06-26 | 2025-06-24 | 16.460 | 202,000 | -2,500 | 0.02% | 3,324,920 |
| 2025-06-25 | 2025-06-23 | 15.800 | 204,500 | -1,000 | 0.02% | 3,231,100 |
| 2025-06-24 | 2025-06-20 | 15.280 | 205,500 | -3,000 | 0.02% | 3,140,040 |
| 2025-06-23 | 2025-06-19 | 15.400 | 208,500 | -7,000 | 0.02% | 3,210,900 |
| 2025-06-19 | 2025-06-17 | 16.520 | 215,500 | -12,000 | 0.02% | 3,560,060 |
| 2025-06-18 | 2025-06-16 | 17.020 | 227,500 | +6,500 | 0.02% | 3,872,050 |
| 2025-06-17 | 2025-06-13 | 16.760 | 221,000 | +9,500 | 0.02% | 3,703,960 |
| 2025-06-16 | 2025-06-12 | 17.780 | 211,500 | -27,500 | 0.02% | 3,760,470 |
| 2025-06-13 | 2025-06-11 | 17.240 | 239,000 | +500 | 0.02% | 4,120,360 |
| 2025-06-12 | 2025-06-10 | 17.020 | 238,500 | -1,500 | 0.02% | 4,059,270 |
| 2025-06-11 | 2025-06-09 | 16.460 | 240,000 | -14,500 | 0.02% | 3,950,400 |
| 2025-06-09 | 2025-06-05 | 15.960 | 254,500 | +5,000 | 0.02% | 4,061,820 |
| 2025-06-06 | 2025-06-04 | 16.060 | 249,500 | -5,000 | 0.02% | 4,006,970 |
| 2025-06-05 | 2025-06-03 | 15.600 | 254,500 | -11,000 | 0.02% | 3,970,200 |
| 2025-06-04 | 2025-06-02 | 15.080 | 265,500 | +19,500 | 0.03% | 4,003,740 |
| 2025-06-03 | 2025-05-30 | 15.760 | 246,000 | -5,500 | 0.02% | 3,876,960 |
| 2025-06-02 | 2025-05-29 | 15.540 | 251,500 | +11,000 | 0.02% | 3,908,310 |
| 2025-05-30 | 2025-05-28 | 14.940 | 240,500 | -4,000 | 0.02% | 3,593,070 |
| 2025-05-29 | 2025-05-27 | 15.280 | 244,500 | +4,000 | 0.02% | 3,735,960 |
| 2025-05-27 | 2025-05-23 | 15.560 | 240,500 | +7,000 | 0.02% | 3,742,180 |
| 2025-05-26 | 2025-05-22 | 15.720 | 233,500 | +4,000 | 0.02% | 3,670,620 |
| 2025-05-23 | 2025-05-21 | 16.080 | 229,500 | +2,500 | 0.02% | 3,690,360 |
| 2025-05-22 | 2025-05-20 | 16.040 | 227,000 | -11,500 | 0.02% | 3,641,080 |
| 2025-05-20 | 2025-05-16 | 15.800 | 238,500 | -9,000 | 0.02% | 3,768,300 |
| 2025-05-19 | 2025-05-15 | 15.720 | 247,500 | -185,000 | 0.02% | 3,890,700 |
| 2025-05-16 | 2025-05-14 | 16.520 | 432,500 | +179,500 | 0.04% | 7,144,900 |
| 2025-05-15 | 2025-05-13 | 17.980 | 253,000 | +7,000 | 0.03% | 4,548,940 |
| 2025-05-14 | 2025-05-12 | 19.200 | 246,000 | +9,500 | 0.02% | 4,723,200 |
| 2025-05-13 | 2025-05-09 | 18.860 | 236,500 | -6,000 | 0.02% | 4,460,390 |
| 2025-05-12 | 2025-05-08 | 18.620 | 242,500 | -10,000 | 0.02% | 4,515,350 |
| 2025-05-09 | 2025-05-07 | 18.840 | 252,500 | +8,500 | 0.03% | 4,757,100 |
| 2025-05-08 | 2025-05-06 | 19.400 | 244,000 | -6,000 | 0.02% | 4,733,600 |
| 2025-05-07 | 2025-05-02 | 19.280 | 250,000 | -14,500 | 0.03% | 4,820,000 |
| 2025-05-06 | 2025-04-30 | 18.960 | 264,500 | +11,000 | 0.03% | 5,014,920 |
| 2025-05-02 | 2025-04-29 | 17.080 | 253,500 | +5,000 | 0.03% | 4,329,780 |
| 2025-04-30 | 2025-04-28 | 16.880 | 248,500 | -1,500 | 0.02% | 4,194,680 |
| 2025-04-29 | 2025-04-25 | 17.120 | 250,000 | +11,000 | 0.03% | 4,280,000 |
| 2025-04-28 | 2025-04-24 | 17.220 | 239,000 | +24,500 | 0.02% | 4,115,580 |
| 2025-04-25 | 2025-04-23 | 17.780 | 214,500 | +13,000 | 0.02% | 3,813,810 |
| 2025-04-24 | 2025-04-22 | 16.820 | 201,500 | +46,500 | 0.02% | 3,389,230 |
| 2025-04-23 | 2025-04-17 | 15.520 | 155,000 | +24,000 | 0.02% | 2,405,600 |
| 2025-04-22 | 2025-04-16 | 15.640 | 131,000 | +1,000 | 0.01% | 2,048,840 |
| 2025-04-17 | 2025-04-15 | 16.360 | 130,000 | -48,000 | 0.01% | 2,126,800 |
| 2025-04-16 | 2025-04-14 | 16.820 | 178,000 | +500 | 0.02% | 2,993,960 |
| 2025-04-15 | 2025-04-11 | 16.820 | 177,500 | +51,000 | 0.02% | 2,985,550 |
| 2025-04-14 | 2025-04-10 | 16.420 | 126,500 | -3,500 | 0.01% | 2,077,130 |
| 2025-04-11 | 2025-04-09 | 15.680 | 130,000 | -1,500 | 0.01% | 2,038,400 |
| 2025-04-10 | 2025-04-08 | 14.580 | 131,500 | -2,000 | 0.01% | 1,917,270 |
| 2025-04-09 | 2025-04-07 | 13.640 | 133,500 | +6,500 | 0.01% | 1,820,940 |
| 2025-04-08 | 2025-04-03 | 16.580 | 127,000 | -19,000 | 0.01% | 2,105,660 |
| 2025-04-07 | 2025-04-02 | 17.460 | 146,000 | -6,500 | 0.01% | 2,549,160 |
| 2025-04-03 | 2025-04-01 | 16.820 | 152,500 | +1,000 | 0.02% | 2,565,050 |
| 2025-04-02 | 2025-03-31 | 16.940 | 151,500 | -1,000 | 0.02% | 2,566,410 |
| 2025-04-01 | 2025-03-28 | 17.380 | 152,500 | +10,000 | 0.02% | 2,650,450 |
| 2025-03-28 | 2025-03-26 | 17.880 | 142,500 | -8,500 | 0.01% | 2,547,900 |
| 2025-03-27 | 2025-03-25 | 17.780 | 151,000 | +3,000 | 0.02% | 2,684,780 |
| 2025-03-26 | 2025-03-24 | 18.320 | 148,000 | +3,000 | 0.01% | 2,711,360 |
| 2025-03-25 | 2025-03-21 | 18.400 | 145,000 | +3,000 | 0.01% | 2,668,000 |
| 2025-03-21 | 2025-03-19 | 20.650 | 142,000 | -7,000 | 0.01% | 2,932,300 |
| 2025-03-20 | 2025-03-18 | 20.500 | 149,000 | +4,000 | 0.01% | 3,054,500 |
| 2025-03-19 | 2025-03-17 | 20.100 | 145,000 | +8,000 | 0.01% | 2,914,500 |
| 2025-03-17 | 2025-03-13 | 20.300 | 137,000 | +3,500 | 0.01% | 2,781,100 |
| 2025-03-14 | 2025-03-12 | 21.900 | 133,500 | -7,500 | 0.01% | 2,923,650 |
| 2025-03-13 | 2025-03-11 | 21.950 | 141,000 | +13,500 | 0.01% | 3,094,950 |
| 2025-03-12 | 2025-03-10 | 22.050 | 127,500 | +8,000 | 0.01% | 2,811,375 |
| 2025-03-11 | 2025-03-07 | 21.400 | 119,500 | +3,000 | 0.01% | 2,557,300 |
| 2025-03-10 | 2025-03-06 | 22.450 | 116,500 | -5,500 | 0.01% | 2,615,425 |
| 2025-03-07 | 2025-03-05 | 21.900 | 122,000 | -7,000 | 0.01% | 2,671,800 |
| 2025-03-06 | 2025-03-04 | 21.150 | 129,000 | +7,500 | 0.01% | 2,728,350 |
| 2025-03-05 | 2025-03-03 | 20.650 | 121,500 | -2,500 | 0.01% | 2,508,975 |
| 2025-03-04 | 2025-02-28 | 21.550 | 124,000 | -34,500 | 0.01% | 2,672,200 |
| 2025-03-03 | 2025-02-27 | 24.150 | 158,500 | -19,500 | 0.02% | 3,827,775 |
| 2025-02-28 | 2025-02-26 | 23.250 | 178,000 | -3,500 | 0.02% | 4,138,500 |
| 2025-02-27 | 2025-02-25 | 23.550 | 181,500 | -7,500 | 0.02% | 4,274,325 |
| 2025-02-26 | 2025-02-24 | 20.900 | 189,000 | +9,500 | 0.02% | 3,950,100 |
| 2025-02-25 | 2025-02-21 | 20.850 | 179,500 | -4,000 | 0.02% | 3,742,575 |
| 2025-02-24 | 2025-02-20 | 20.200 | 183,500 | -35,000 | 0.02% | 3,706,700 |
| 2025-02-21 | 2025-02-19 | 20.800 | 218,500 | -28,500 | 0.02% | 4,544,800 |
| 2025-02-20 | 2025-02-18 | 19.540 | 247,000 | +19,500 | 0.02% | 4,826,380 |
| 2025-02-19 | 2025-02-17 | 19.540 | 227,500 | +43,000 | 0.02% | 4,445,350 |
| 2025-02-18 | 2025-02-14 | 19.260 | 184,500 | +6,500 | 0.02% | 3,553,470 |
| 2025-02-17 | 2025-02-13 | 17.160 | 178,000 | +26,500 | 0.02% | 3,054,480 |
| 2025-02-14 | 2025-02-12 | 17.880 | 151,500 | -7,000 | 0.02% | 2,708,820 |
| 2025-02-13 | 2025-02-11 | 17.500 | 158,500 | +500 | 0.02% | 2,773,750 |
| 2025-02-12 | 2025-02-10 | 18.580 | 158,000 | -3,000 | 0.02% | 2,935,640 |
| 2025-02-11 | 2025-02-07 | 15.320 | 161,000 | -101,000 | 0.02% | 2,466,520 |
| 2025-02-10 | 2025-02-06 | 15.760 | 262,000 | +4,000 | 0.03% | 4,129,120 |
| 2025-02-07 | 2025-02-05 | 15.340 | 258,000 | -3,000 | 0.03% | 3,957,720 |
| 2025-02-06 | 2025-02-04 | 17.040 | 261,000 | +99,000 | 0.03% | 4,447,440 |
| 2025-02-05 | 2025-02-03 | 16.400 | 162,000 | +32,500 | 0.02% | 2,656,800 |
| 2025-02-04 | 2025-01-28 | 16.200 | 129,500 | -7,000 | 0.01% | 2,097,900 |
| 2025-02-03 | 2025-01-24 | 14.260 | 136,500 | -20,500 | 0.01% | 1,946,490 |
| 2025-01-27 | 2025-01-23 | 11.860 | 157,000 | -9,500 | 0.02% | 1,862,020 |
| 2025-01-24 | 2025-01-22 | 10.400 | 166,500 | -1,000 | 0.02% | 1,731,600 |
| 2025-01-23 | 2025-01-21 | 10.040 | 167,500 | -2,500 | 0.02% | 1,681,700 |
| 2025-01-22 | 2025-01-20 | 9.810 | 170,000 | +23,000 | 0.02% | 1,667,700 |
| 2025-01-21 | 2025-01-17 | 9.800 | 147,000 | +6,000 | 0.01% | 1,440,600 |
| 2025-01-20 | 2025-01-16 | 9.170 | 141,000 | +8,000 | 0.01% | 1,292,970 |
| 2025-01-17 | 2025-01-15 | 9.110 | 133,000 | +2,000 | 0.01% | 1,211,630 |
| 2025-01-16 | 2025-01-14 | 9.220 | 131,000 | -12,500 | 0.01% | 1,207,820 |
| 2025-01-15 | 2025-01-13 | 8.710 | 143,500 | -10,000 | 0.01% | 1,249,885 |
| 2025-01-14 | 2025-01-10 | 8.790 | 153,500 | +13,000 | 0.02% | 1,349,265 |
| 2025-01-13 | 2025-01-09 | 9.180 | 140,500 | +4,000 | 0.01% | 1,289,790 |
| 2025-01-10 | 2025-01-08 | 9.210 | 136,500 | +3,000 | 0.01% | 1,257,165 |
| 2025-01-08 | 2025-01-06 | 9.890 | 133,500 | -10,000 | 0.01% | 1,320,315 |
| 2025-01-07 | 2025-01-03 | 9.200 | 143,500 | -32,000 | 0.01% | 1,320,200 |
| 2025-01-06 | 2025-01-02 | 9.370 | 175,500 | -17,500 | 0.02% | 1,644,435 |
| 2025-01-03 | 2024-12-31 | 9.510 | 193,000 | -18,500 | 0.02% | 1,835,430 |
| 2025-01-02 | 2024-12-27 | 10.440 | 211,500 | +7,000 | 0.02% | 2,208,060 |
| 2024-12-30 | 2024-12-24 | 10.620 | 204,500 | +57,500 | 0.02% | 2,171,790 |
| 2024-12-27 | 2024-12-20 | 10.160 | 147,000 | -2,000 | 0.01% | 1,493,520 |
| 2024-12-23 | 2024-12-19 | 10.120 | 149,000 | -21,500 | 0.01% | 1,507,880 |
| 2024-12-20 | 2024-12-18 | 10.660 | 170,500 | +22,000 | 0.02% | 1,817,530 |
| 2024-12-19 | 2024-12-17 | 10.140 | 148,500 | +1,500 | 0.01% | 1,505,790 |
| 2024-12-18 | 2024-12-16 | 10.820 | 147,000 | -7,000 | 0.01% | 1,590,540 |
| 2024-12-17 | 2024-12-13 | 11.100 | 154,000 | -21,000 | 0.02% | 1,709,400 |
| 2024-12-16 | 2024-12-12 | 11.700 | 175,000 | -55,500 | 0.02% | 2,047,500 |
| 2024-12-13 | 2024-12-11 | 12.140 | 230,500 | +95,500 | 0.02% | 2,798,270 |
| 2024-12-12 | 2024-12-10 | 9.250 | 135,000 | -11,500 | 0.01% | 1,248,750 |
| 2024-12-11 | 2024-12-09 | 8.510 | 146,500 | +1,000 | 0.01% | 1,246,715 |
| 2024-12-10 | 2024-12-06 | 8.280 | 145,500 | -14,000 | 0.01% | 1,204,740 |
| 2024-12-09 | 2024-12-05 | 8.210 | 159,500 | +500 | 0.02% | 1,309,495 |
| 2024-12-06 | 2024-12-04 | 8.340 | 159,000 | -5,000 | 0.02% | 1,326,060 |
| 2024-12-05 | 2024-12-03 | 8.420 | 164,000 | +10,500 | 0.02% | 1,380,880 |
| 2024-12-04 | 2024-12-02 | 9.810 | 153,500 | +14,000 | 0.02% | 1,505,835 |
| 2024-12-03 | 2024-11-29 | 9.750 | 139,500 | -16,000 | 0.01% | 1,360,125 |
| 2024-12-02 | 2024-11-28 | 8.860 | 155,500 | +3,000 | 0.02% | 1,377,730 |
| 2024-11-28 | 2024-11-26 | 8.720 | 152,500 | +29,000 | 0.02% | 1,329,800 |
| 2024-11-27 | 2024-11-25 | 8.640 | 123,500 | -3,000 | 0.01% | 1,067,040 |
| 2024-11-26 | 2024-11-22 | 8.170 | 126,500 | -14,000 | 0.01% | 1,033,505 |
| 2024-11-22 | 2024-11-20 | 9.660 | 140,500 | -4,000 | 0.01% | 1,357,230 |
| 2024-11-18 | 2024-11-14 | 8.930 | 144,500 | +4,000 | 0.01% | 1,290,385 |
| 2024-11-14 | 2024-11-12 | 9.580 | 140,500 | -3,000 | 0.01% | 1,345,990 |
| 2024-11-12 | 2024-11-08 | 9.630 | 143,500 | -3,000 | 0.01% | 1,381,905 |
| 2024-11-11 | 2024-11-07 | 9.590 | 146,500 | +3,000 | 0.02% | 1,404,935 |
| 2024-11-08 | 2024-11-06 | 9.520 | 143,500 | -1,000 | 0.01% | 1,366,120 |
| 2024-11-07 | 2024-11-05 | 9.320 | 144,500 | +8,000 | 0.01% | 1,346,740 |
| 2024-11-06 | 2024-11-04 | 9.460 | 136,500 | +30,000 | 0.01% | 1,291,290 |
| 2024-11-05 | 2024-11-01 | 8.570 | 106,500 | -3,000 | 0.01% | 912,705 |
| 2024-11-04 | 2024-10-31 | 8.620 | 109,500 | +2,000 | 0.01% | 943,890 |
| 2024-11-01 | 2024-10-30 | 8.840 | 107,500 | +5,500 | 0.01% | 950,300 |
| 2024-10-30 | 2024-10-28 | 9.500 | 102,000 | +3,000 | 0.01% | 969,000 |
| 2024-10-28 | 2024-10-24 | 9.040 | 99,000 | -1,500 | 0.01% | 894,960 |
| 2024-10-23 | 2024-10-21 | 9.210 | 100,500 | -2,000 | 0.01% | 925,605 |
| 2024-10-22 | 2024-10-18 | 9.140 | 102,500 | -20,000 | 0.01% | 936,850 |
| 2024-10-18 | 2024-10-16 | 8.540 | 122,500 | -1,000 | 0.01% | 1,046,150 |
| 2024-10-17 | 2024-10-15 | 8.450 | 123,500 | +23,500 | 0.01% | 1,043,575 |
| 2024-10-16 | 2024-10-14 | 9.250 | 100,000 | +4,000 | 0.01% | 925,000 |
| 2024-10-15 | 2024-10-10 | 10.560 | 96,000 | -6,000 | 0.01% | 1,013,760 |
| 2024-10-14 | 2024-10-09 | 10.780 | 102,000 | -12,500 | 0.01% | 1,099,560 |
| 2024-10-10 | 2024-10-08 | 11.200 | 114,500 | -6,000 | 0.01% | 1,282,400 |
| 2024-10-09 | 2024-10-07 | 15.040 | 120,500 | +16,500 | 0.01% | 1,812,320 |
| 2024-10-08 | 2024-10-04 | 13.480 | 104,000 | -29,500 | 0.01% | 1,401,920 |
| 2024-10-07 | 2024-10-03 | 12.640 | 133,500 | +3,907 | 0.01% | 1,687,440 |
| 2024-10-04 | 2024-10-02 | 13.920 | 129,593 | -4,500 | 0.01% | 1,803,935 |
| 2024-10-03 | 2024-09-30 | 11.740 | 134,093 | -17,000 | 0.01% | 1,574,252 |
| 2024-10-02 | 2024-09-27 | 9.500 | 151,093 | +30,500 | 0.02% | 1,435,384 |
| 2024-09-30 | 2024-09-26 | 7.380 | 120,593 | +2,000 | 0.01% | 889,976 |
| 2024-09-26 | 2024-09-24 | 7.000 | 118,593 | +2,000 | 0.01% | 830,151 |
| 2024-09-17 | 2024-09-13 | 7.380 | 116,593 | -3,500 | 0.01% | 860,456 |
| 2024-09-16 | 2024-09-12 | 6.460 | 120,093 | -5,000 | 0.01% | 775,801 |
| 2024-09-11 | 2024-09-09 | 6.510 | 125,093 | +500 | 0.01% | 814,355 |
| 2024-08-29 | 2024-08-27 | 7.190 | 124,593 | -11,000 | 0.01% | 895,824 |
| 2024-08-13 | 2024-08-09 | 6.530 | 135,593 | +3,000 | 0.01% | 885,422 |
| 2024-08-08 | 2024-08-06 | 6.850 | 132,593 | +4,000 | 0.01% | 908,262 |
| 2024-08-05 | 2024-08-01 | 7.000 | 128,593 | -18,000 | 0.01% | 900,151 |
| 2024-08-02 | 2024-07-31 | 6.950 | 146,593 | +18,000 | 0.02% | 1,018,821 |
| 2024-07-26 | 2024-07-24 | 6.800 | 128,593 | +21,000 | 0.01% | 874,432 |
| 2024-07-25 | 2024-07-23 | 6.960 | 107,593 | +500 | 0.01% | 748,847 |
| 2024-07-23 | 2024-07-19 | 7.520 | 107,093 | +5,000 | 0.01% | 805,339 |
| 2024-07-18 | 2024-07-16 | 8.620 | 102,093 | -1,000 | 0.01% | 880,042 |
| 2024-07-16 | 2024-07-12 | 8.680 | 103,093 | -19,000 | 0.01% | 894,847 |
| 2024-07-15 | 2024-07-11 | 8.490 | 122,093 | +20,000 | 0.01% | 1,036,570 |
| 2024-07-09 | 2024-07-05 | 8.500 | 102,093 | +8,000 | 0.01% | 867,790 |
| 2024-07-08 | 2024-07-04 | 8.970 | 94,093 | -5,000 | 0.01% | 844,014 |
| 2024-07-04 | 2024-07-02 | 8.710 | 99,093 | +4,000 | 0.01% | 863,100 |
| 2024-07-03 | 2024-06-28 | 8.810 | 95,093 | -47,000 | 0.01% | 837,769 |
| 2024-07-02 | 2024-06-27 | 9.200 | 142,093 | +35,000 | 0.01% | 1,307,256 |
| 2024-06-28 | 2024-06-26 | 11.300 | 107,093 | +11,000 | 0.01% | 1,210,151 |
| 2024-06-25 | 2024-06-21 | 10.660 | 96,093 | +2,000 | 0.01% | 1,024,351 |
| 2024-06-24 | 2024-06-20 | 11.680 | 94,093 | +500 | 0.01% | 1,099,006 |
| 2024-06-20 | 2024-06-18 | 12.100 | 93,593 | -1,500 | 0.01% | 1,132,475 |
| 2024-06-17 | 2024-06-13 | 12.360 | 95,093 | +1,000 | 0.01% | 1,175,349 |
| 2024-06-14 | 2024-06-12 | 11.880 | 94,093 | +3,000 | 0.01% | 1,117,825 |
| 2024-06-11 | 2024-06-06 | 12.140 | 91,093 | +1,000 | 0.01% | 1,105,869 |
| 2024-06-07 | 2024-06-05 | 12.140 | 90,093 | +7,500 | 0.01% | 1,093,729 |
| 2024-06-05 | 2024-06-03 | 12.820 | 82,593 | +9,000 | 0.01% | 1,058,842 |
| 2024-06-04 | 2024-05-31 | 14.520 | 73,593 | +10,000 | 0.01% | 1,068,570 |
| 2024-05-31 | 2024-05-29 | 13.680 | 63,593 | -1,000 | 0.01% | 869,952 |
| 2024-05-28 | 2024-05-24 | 14.140 | 64,593 | -1,500 | 0.01% | 913,345 |
| 2024-05-27 | 2024-05-23 | 14.500 | 66,093 | +1,500 | 0.01% | 958,348 |
| 2024-05-23 | 2024-05-21 | 15.140 | 64,593 | -2,000 | 0.01% | 977,938 |
| 2024-05-22 | 2024-05-20 | 15.880 | 66,593 | -1,000 | 0.01% | 1,057,497 |
| 2024-05-21 | 2024-05-17 | 15.900 | 67,593 | +500 | 0.01% | 1,074,729 |
| 2024-05-20 | 2024-05-16 | 15.820 | 67,093 | -500 | 0.01% | 1,061,411 |
| 2024-05-14 | 2024-05-10 | 16.000 | 67,593 | +2,000 | 0.01% | 1,081,488 |
| 2024-05-13 | 2024-05-09 | 15.840 | 65,593 | -1,000 | 0.01% | 1,038,993 |
| 2024-05-03 | 2024-04-30 | 14.900 | 66,593 | -6,500 | 0.01% | 992,236 |
| 2024-05-02 | 2024-04-29 | 14.840 | 73,093 | -4,000 | 0.01% | 1,084,700 |
| 2024-04-30 | 2024-04-26 | 13.300 | 77,093 | -1,000 | 0.01% | 1,025,337 |
| 2024-04-22 | 2024-04-18 | 12.160 | 78,093 | -1,000 | 0.01% | 949,611 |
| 2024-04-11 | 2024-04-09 | 12.720 | 79,093 | -9 | 0.01% | 1,006,063 |
| 2024-04-10 | 2024-04-08 | 12.480 | 79,102 | -2,000 | 0.01% | 987,193 |
| 2024-04-05 | 2024-04-02 | 12.720 | 81,102 | +2,000 | 0.01% | 1,031,617 |
| 2024-04-03 | 2024-03-28 | 13.440 | 79,102 | -3,000 | 0.01% | 1,063,131 |
| 2024-03-28 | 2024-03-26 | 13.620 | 82,102 | -1,000 | 0.01% | 1,118,229 |
| 2024-03-26 | 2024-03-22 | 13.860 | 83,102 | +5,000 | 0.01% | 1,151,794 |
| 2024-03-22 | 2024-03-20 | 14.720 | 78,102 | -500 | 0.01% | 1,149,661 |
| 2024-03-19 | 2024-03-15 | 14.940 | 78,602 | -3,000 | 0.01% | 1,174,314 |
| 2024-03-15 | 2024-03-13 | 15.000 | 81,602 | +1,000 | 0.01% | 1,224,030 |
| 2024-03-14 | 2024-03-12 | 15.040 | 80,602 | -4,000 | 0.01% | 1,212,254 |
| 2024-03-13 | 2024-03-11 | 15.200 | 84,602 | +4,000 | 0.01% | 1,285,950 |
| 2024-03-12 | 2024-03-08 | 15.220 | 80,602 | +2,000 | 0.01% | 1,226,762 |
| 2024-03-11 | 2024-03-07 | 13.120 | 78,602 | +2,000 | 0.01% | 1,031,258 |
| 2024-02-16 | 2024-02-14 | 12.280 | 76,602 | -500 | 0.01% | 940,673 |
| 2024-02-15 | 2024-02-09 | 11.500 | 77,102 | +500 | 0.01% | 886,673 |
| 2024-02-08 | 2024-02-06 | 11.180 | 76,602 | -1,000 | 0.01% | 856,410 |
| 2024-02-05 | 2024-02-01 | 10.480 | 77,602 | -11,000 | 0.01% | 813,269 |
| 2024-02-02 | 2024-01-31 | 11.400 | 88,602 | +8,000 | 0.01% | 1,010,063 |
| 2024-02-01 | 2024-01-30 | 12.700 | 80,602 | -1,500 | 0.01% | 1,023,645 |
| 2024-01-31 | 2024-01-29 | 13.800 | 82,102 | -500 | 0.01% | 1,133,008 |
| 2024-01-29 | 2024-01-25 | 13.920 | 82,602 | +1,000 | 0.01% | 1,149,820 |
| 2024-01-25 | 2024-01-23 | 13.900 | 81,602 | +500 | 0.01% | 1,134,268 |
| 2024-01-24 | 2024-01-22 | 13.340 | 81,102 | -11,000 | 0.01% | 1,081,901 |
| 2024-01-23 | 2024-01-19 | 14.700 | 92,102 | -1,000 | 0.01% | 1,353,899 |
| 2024-01-19 | 2024-01-17 | 15.080 | 93,102 | +5,000 | 0.01% | 1,403,978 |
| 2024-01-10 | 2024-01-08 | 16.400 | 88,102 | +1,500 | 0.01% | 1,444,873 |
| 2024-01-09 | 2024-01-05 | 15.720 | 86,602 | +5,000 | 0.01% | 1,361,383 |
| 2024-01-04 | 2024-01-02 | 19.900 | 81,602 | +3,000 | 0.01% | 1,623,880 |
| 2024-01-03 | 2023-12-29 | 20.850 | 78,602 | -2,000 | 0.01% | 1,638,852 |
| 2023-12-29 | 2023-12-27 | 19.000 | 80,602 | -500 | 0.01% | 1,531,438 |
| 2023-12-28 | 2023-12-22 | 18.700 | 81,102 | -500 | 0.01% | 1,516,607 |
| 2023-12-22 | 2023-12-20 | 19.860 | 81,602 | -1,000 | 0.01% | 1,620,616 |
| 2023-12-21 | 2023-12-19 | 19.700 | 82,602 | +1,000 | 0.01% | 1,627,259 |
| 2023-12-14 | 2023-12-12 | 19.820 | 81,602 | -5,500 | 0.01% | 1,617,352 |
| 2023-12-13 | 2023-12-11 | 18.700 | 87,102 | +5,500 | 0.01% | 1,628,807 |
| 2023-12-11 | 2023-12-07 | 18.380 | 81,602 | +2,000 | 0.01% | 1,499,845 |
| 2023-12-07 | 2023-12-05 | 19.180 | 79,602 | +2,000 | 0.01% | 1,526,766 |
| 2023-12-05 | 2023-12-01 | 19.580 | 77,602 | -500 | 0.01% | 1,519,447 |
| 2023-11-30 | 2023-11-28 | 20.800 | 78,102 | +2,000 | 0.01% | 1,624,522 |
| 2023-11-28 | 2023-11-24 | 20.800 | 76,102 | -1,000 | 0.01% | 1,582,922 |
| 2023-11-27 | 2023-11-23 | 21.100 | 77,102 | -500 | 0.01% | 1,626,852 |
| 2023-11-23 | 2023-11-21 | 19.600 | 77,602 | -3,500 | 0.01% | 1,520,999 |
| 2023-11-22 | 2023-11-20 | 19.240 | 81,102 | -1,000 | 0.01% | 1,560,402 |
| 2023-11-16 | 2023-11-14 | 18.880 | 82,102 | -2,000 | 0.01% | 1,550,086 |
| 2023-11-15 | 2023-11-13 | 18.060 | 84,102 | +8,000 | 0.01% | 1,518,882 |
| 2023-11-09 | 2023-11-07 | 18.400 | 76,102 | -2,000 | 0.01% | 1,400,277 |
| 2023-11-08 | 2023-11-06 | 18.800 | 78,102 | +3,500 | 0.01% | 1,468,318 |
| 2023-11-06 | 2023-11-02 | 16.740 | 74,602 | -4,000 | 0.01% | 1,248,837 |
| 2023-11-01 | 2023-10-30 | 16.200 | 78,602 | +500 | 0.01% | 1,273,352 |
| 2023-10-25 | 2023-10-20 | 14.960 | 78,102 | +5,000 | 0.01% | 1,168,406 |
| 2023-10-24 | 2023-10-19 | 16.240 | 73,102 | +2,500 | 0.01% | 1,187,176 |
| 2023-10-19 | 2023-10-17 | 17.520 | 70,602 | -500 | 0.01% | 1,236,947 |
| 2023-10-12 | 2023-10-10 | 17.960 | 71,102 | +1,000 | 0.01% | 1,276,992 |
| 2023-10-10 | 2023-10-06 | 18.580 | 70,102 | -1,500 | 0.01% | 1,302,495 |
| 2023-10-09 | 2023-10-05 | 18.180 | 71,602 | -3,000 | 0.01% | 1,301,724 |
| 2023-10-03 | 2023-09-28 | 18.080 | 74,602 | +1,000 | 0.01% | 1,348,804 |
| 2023-09-29 | 2023-09-27 | 17.520 | 73,602 | -500 | 0.01% | 1,289,507 |
| 2023-09-25 | 2023-09-21 | 17.340 | 74,102 | -1,000 | 0.01% | 1,284,929 |
| 2023-09-21 | 2023-09-19 | 18.460 | 75,102 | -6,500 | 0.01% | 1,386,383 |
| 2023-09-19 | 2023-09-15 | 17.300 | 81,602 | -1,000 | 0.01% | 1,411,715 |
| 2023-09-18 | 2023-09-14 | 16.860 | 82,602 | -2,000 | 0.01% | 1,392,670 |
| 2023-09-11 | 2023-09-06 | 16.960 | 84,602 | +2,000 | 0.01% | 1,434,850 |
| 2023-09-07 | 2023-09-05 | 16.860 | 82,602 | -1,000 | 0.01% | 1,392,670 |
| 2023-09-05 | 2023-08-31 | 18.640 | 83,602 | +7,000 | 0.01% | 1,558,341 |
| 2023-09-04 | 2023-08-30 | 19.220 | 76,602 | +1,500 | 0.01% | 1,472,290 |
| 2023-08-31 | 2023-08-29 | 19.580 | 75,102 | +2,000 | 0.01% | 1,470,497 |
| 2023-08-30 | 2023-08-28 | 18.760 | 73,102 | -4,000 | 0.01% | 1,371,394 |
| 2023-08-21 | 2023-08-17 | 19.120 | 77,102 | +5,000 | 0.01% | 1,474,190 |
| 2023-08-15 | 2023-08-11 | 19.040 | 72,102 | -6,000 | 0.01% | 1,372,822 |
| 2023-08-11 | 2023-08-09 | 19.880 | 78,102 | -4,000 | 0.01% | 1,552,668 |
| 2023-08-10 | 2023-08-08 | 19.320 | 82,102 | +3,000 | 0.01% | 1,586,211 |
| 2023-08-09 | 2023-08-07 | 19.500 | 79,102 | +3,000 | 0.01% | 1,542,489 |
| 2023-08-07 | 2023-08-03 | 21.950 | 76,102 | -2,500 | 0.01% | 1,670,439 |
| 2023-08-04 | 2023-08-02 | 21.650 | 78,602 | -500 | 0.01% | 1,701,733 |
| 2023-08-03 | 2023-08-01 | 22.500 | 79,102 | -4,500 | 0.01% | 1,779,795 |
| 2023-08-02 | 2023-07-31 | 21.800 | 83,602 | +1,000 | 0.01% | 1,822,524 |
| 2023-08-01 | 2023-07-28 | 21.150 | 82,602 | +2,000 | 0.01% | 1,747,032 |
| 2023-07-28 | 2023-07-26 | 20.650 | 80,602 | +1,000 | 0.01% | 1,664,431 |
| 2023-07-21 | 2023-07-19 | 20.050 | 79,602 | +500 | 0.01% | 1,596,020 |
| 2023-07-20 | 2023-07-18 | 20.500 | 79,102 | -2,000 | 0.01% | 1,621,591 |
| 2023-07-19 | 2023-07-14 | 21.350 | 81,102 | -2,000 | 0.01% | 1,731,528 |
| 2023-07-18 | 2023-07-13 | 21.800 | 83,102 | +2,000 | 0.01% | 1,811,624 |
| 2023-07-14 | 2023-07-12 | 20.500 | 81,102 | +4,000 | 0.01% | 1,662,591 |
| 2023-07-12 | 2023-07-10 | 20.600 | 77,102 | -2,000 | 0.01% | 1,588,301 |
| 2023-07-11 | 2023-07-07 | 20.300 | 79,102 | +1,000 | 0.01% | 1,605,771 |
| 2023-07-10 | 2023-07-06 | 21.650 | 78,102 | +2,500 | 0.01% | 1,690,908 |
| 2023-07-07 | 2023-07-05 | 21.050 | 75,602 | +4,000 | 0.01% | 1,591,422 |
| 2023-07-06 | 2023-07-04 | 23.300 | 71,602 | +2,000 | 0.01% | 1,668,327 |
| 2023-07-05 | 2023-07-03 | 24.300 | 69,602 | -31,500 | 0.01% | 1,691,329 |
| 2023-07-04 | 2023-06-30 | 24.300 | 101,102 | +27,500 | 0.01% | 2,456,779 |
| 2023-07-03 | 2023-06-29 | 20.950 | 73,602 | +5,500 | 0.01% | 1,541,962 |
| 2023-06-30 | 2023-06-28 | 19.660 | 68,102 | +1,500 | 0.01% | 1,338,885 |
| 2023-06-29 | 2023-06-27 | 20.850 | 66,602 | -6,000 | 0.01% | 1,388,652 |
| 2023-06-27 | 2023-06-23 | 18.120 | 72,602 | -5,000 | 0.01% | 1,315,548 |
| 2023-06-26 | 2023-06-21 | 19.220 | 77,602 | -3,000 | 0.01% | 1,491,510 |
| 2023-06-23 | 2023-06-20 | 21.000 | 80,602 | +11,000 | 0.01% | 1,692,642 |
| 2023-06-21 | 2023-06-19 | 19.920 | 69,602 | +1,500 | 0.01% | 1,386,472 |
| 2023-06-20 | 2023-06-16 | 21.150 | 68,102 | -4,500 | 0.01% | 1,440,357 |
| 2023-06-19 | 2023-06-15 | 18.580 | 72,602 | +6,000 | 0.01% | 1,348,945 |
| 2023-06-15 | 2023-06-13 | 17.660 | 66,602 | -3,000 | 0.01% | 1,176,191 |
| 2023-06-08 | 2023-06-06 | 18.700 | 69,602 | +3,000 | 0.01% | 1,301,557 |
| 2023-06-06 | 2023-06-02 | 19.100 | 66,602 | +2,000 | 0.01% | 1,272,098 |
| 2023-06-05 | 2023-06-01 | 18.500 | 64,602 | -6,000 | 0.01% | 1,195,137 |
| 2023-06-02 | 2023-05-31 | 18.220 | 70,602 | -500 | 0.01% | 1,286,368 |
| 2023-05-31 | 2023-05-29 | 17.860 | 71,102 | +500 | 0.01% | 1,269,882 |
| 2023-05-30 | 2023-05-25 | 18.240 | 70,602 | +6,000 | 0.01% | 1,287,780 |
| 2023-05-29 | 2023-05-24 | 18.180 | 64,602 | -5,500 | 0.01% | 1,174,464 |
| 2023-05-17 | 2023-05-15 | 20.550 | 70,102 | +5,000 | 0.01% | 1,440,596 |
| 2023-05-16 | 2023-05-12 | 20.100 | 65,102 | +500 | 0.01% | 1,308,550 |
| 2023-05-15 | 2023-05-11 | 21.350 | 64,602 | +500 | 0.01% | 1,379,253 |
| 2023-05-09 | 2023-05-05 | 22.950 | 64,102 | -1,500 | 0.01% | 1,471,141 |
| 2023-05-08 | 2023-05-04 | 22.500 | 65,602 | -1,500 | 0.01% | 1,476,045 |
| 2023-05-04 | 2023-05-02 | 23.200 | 67,102 | -4,500 | 0.01% | 1,556,766 |
| 2023-05-02 | 2023-04-27 | 23.300 | 71,602 | +500 | 0.01% | 1,668,327 |
| 2023-04-28 | 2023-04-26 | 22.850 | 71,102 | +3,500 | 0.01% | 1,624,681 |
| 2023-04-25 | 2023-04-21 | 25.450 | 67,602 | -5,000 | 0.01% | 1,720,471 |
| 2023-04-24 | 2023-04-20 | 25.150 | 72,602 | +4,000 | 0.01% | 1,825,940 |
| 2023-04-21 | 2023-04-19 | 26.400 | 68,602 | -500 | 0.01% | 1,811,093 |
| 2023-04-20 | 2023-04-18 | 26.300 | 69,102 | +500 | 0.01% | 1,817,383 |
| 2023-04-19 | 2023-04-17 | 26.150 | 68,602 | +2,000 | 0.01% | 1,793,942 |
| 2023-04-18 | 2023-04-14 | 26.550 | 66,602 | +4,500 | 0.01% | 1,768,283 |
| 2023-04-06 | 2023-04-03 | 27.250 | 62,102 | -500 | 0.01% | 1,692,280 |
| 2023-04-04 | 2023-03-31 | 28.250 | 62,602 | +1,000 | 0.01% | 1,768,506 |
| 2023-03-29 | 2023-03-27 | 29.100 | 61,602 | -3,500 | 0.01% | 1,792,618 |
| 2023-03-24 | 2023-03-22 | 28.700 | 65,102 | -1,000 | 0.01% | 1,868,427 |
| 2023-03-23 | 2023-03-21 | 29.100 | 66,102 | -6,500 | 0.01% | 1,923,568 |
| 2023-03-21 | 2023-03-17 | 26.500 | 72,602 | -6,000 | 0.01% | 1,923,953 |
| 2023-03-16 | 2023-03-14 | 28.850 | 78,602 | -3,500 | 0.01% | 2,267,668 |
| 2023-03-14 | 2023-03-10 | 27.200 | 82,102 | -6,000 | 0.01% | 2,233,174 |
| 2023-03-13 | 2023-03-09 | 26.300 | 88,102 | +7,000 | 0.01% | 2,317,083 |
| 2023-03-09 | 2023-03-07 | 26.850 | 81,102 | -500 | 0.01% | 2,177,589 |
| 2023-03-08 | 2023-03-06 | 27.000 | 81,602 | +500 | 0.01% | 2,203,254 |
| 2023-03-07 | 2023-03-03 | 26.600 | 81,102 | +1,000 | 0.01% | 2,157,313 |
| 2023-03-06 | 2023-03-02 | 27.950 | 80,102 | +500 | 0.01% | 2,238,851 |
| 2023-03-03 | 2023-03-01 | 30.350 | 79,602 | -1,000 | 0.01% | 2,415,921 |
| 2023-03-02 | 2023-02-28 | 29.000 | 80,602 | -10,500 | 0.01% | 2,337,458 |
| 2023-03-01 | 2023-02-27 | 30.200 | 91,102 | +12,000 | 0.01% | 2,751,280 |
| 2023-02-28 | 2023-02-24 | 30.950 | 79,102 | +500 | 0.01% | 2,448,207 |
| 2023-02-27 | 2023-02-23 | 30.450 | 78,602 | -1,500 | 0.01% | 2,393,431 |
| 2023-02-24 | 2023-02-22 | 30.750 | 80,102 | +7,500 | 0.01% | 2,463,136 |
| 2023-02-23 | 2023-02-21 | 31.000 | 72,602 | -1,500 | 0.01% | 2,250,662 |
| 2023-02-22 | 2023-02-20 | 31.900 | 74,102 | +1,000 | 0.01% | 2,363,854 |
| 2023-02-21 | 2023-02-17 | 31.700 | 73,102 | +2,500 | 0.01% | 2,317,333 |
| 2023-02-20 | 2023-02-16 | 32.900 | 70,602 | -4,000 | 0.01% | 2,322,806 |
| 2023-02-17 | 2023-02-15 | 31.500 | 74,602 | -3,000 | 0.01% | 2,349,963 |
| 2023-02-16 | 2023-02-14 | 30.850 | 77,602 | +1,000 | 0.01% | 2,394,022 |
| 2023-02-15 | 2023-02-13 | 31.200 | 76,602 | -2,000 | 0.01% | 2,389,982 |
| 2023-02-14 | 2023-02-10 | 31.150 | 78,602 | -7,000 | 0.01% | 2,448,452 |
| 2023-02-13 | 2023-02-09 | 31.650 | 85,602 | +5,000 | 0.01% | 2,709,303 |
| 2023-02-10 | 2023-02-08 | 31.100 | 80,602 | +5,000 | 0.01% | 2,506,722 |
| 2023-02-09 | 2023-02-07 | 31.550 | 75,602 | +2,000 | 0.01% | 2,385,243 |
| 2023-02-08 | 2023-02-06 | 31.800 | 73,602 | +3,000 | 0.01% | 2,340,544 |
| 2023-02-07 | 2023-02-03 | 33.950 | 70,602 | -2,500 | 0.01% | 2,396,938 |
| 2023-02-06 | 2023-02-02 | 34.500 | 73,102 | -6,500 | 0.01% | 2,522,019 |
| 2023-02-03 | 2023-02-01 | 32.100 | 79,602 | -22,500 | 0.01% | 2,555,224 |
| 2023-02-02 | 2023-01-31 | 30.850 | 102,102 | -500 | 0.01% | 3,149,847 |
| 2023-02-01 | 2023-01-30 | 30.750 | 102,602 | +18,500 | 0.01% | 3,155,012 |
| 2023-01-31 | 2023-01-27 | 33.050 | 84,102 | -2,500 | 0.01% | 2,779,571 |
| 2023-01-30 | 2023-01-26 | 33.350 | 86,602 | -14,500 | 0.01% | 2,888,177 |
| 2023-01-27 | 2023-01-20 | 32.100 | 101,102 | -13,000 | 0.01% | 3,245,374 |
| 2023-01-26 | 2023-01-19 | 30.750 | 114,102 | -21,500 | 0.01% | 3,508,636 |
| 2023-01-20 | 2023-01-18 | 30.800 | 135,602 | +18,500 | 0.01% | 4,176,542 |
| 2023-01-19 | 2023-01-17 | 31.200 | 117,102 | +21,500 | 0.01% | 3,653,582 |
| 2023-01-18 | 2023-01-16 | 34.250 | 95,602 | -5,500 | 0.01% | 3,274,368 |
| 2023-01-17 | 2023-01-13 | 36.200 | 101,102 | +11,500 | 0.01% | 3,659,892 |
| 2023-01-16 | 2023-01-12 | 32.150 | 89,602 | +2,000 | 0.01% | 2,880,704 |
| 2023-01-13 | 2023-01-11 | 32.750 | 87,602 | -9,000 | 0.01% | 2,868,966 |
| 2023-01-12 | 2023-01-10 | 30.950 | 96,602 | +3,000 | 0.01% | 2,989,832 |
| 2023-01-11 | 2023-01-09 | 31.000 | 93,602 | +16,000 | 0.01% | 2,901,662 |
| 2023-01-10 | 2023-01-06 | 29.950 | 77,602 | +500 | 0.01% | 2,324,180 |
| 2023-01-09 | 2023-01-05 | 31.000 | 77,102 | -7,000 | 0.01% | 2,390,162 |
| 2023-01-06 | 2023-01-04 | 32.200 | 84,102 | +2,500 | 0.01% | 2,708,084 |
| 2023-01-05 | 2023-01-03 | 30.950 | 81,602 | +500 | 0.01% | 2,525,582 |
| 2023-01-04 | 2022-12-30 | 31.800 | 81,102 | +3,000 | 0.01% | 2,579,044 |
| 2023-01-03 | 2022-12-29 | 32.650 | 78,102 | +1,000 | 0.01% | 2,550,030 |
| 2022-12-30 | 2022-12-28 | 31.900 | 77,102 | +500 | 0.01% | 2,459,554 |
| 2022-12-29 | 2022-12-23 | 30.700 | 76,602 | +500 | 0.01% | 2,351,681 |
| 2022-12-23 | 2022-12-21 | 29.800 | 76,102 | -12,000 | 0.01% | 2,267,840 |
| 2022-12-22 | 2022-12-20 | 30.450 | 88,102 | -1,000 | 0.01% | 2,682,706 |
| 2022-12-21 | 2022-12-19 | 30.500 | 89,102 | +5,000 | 0.01% | 2,717,611 |
| 2022-12-20 | 2022-12-16 | 32.350 | 84,102 | -8,000 | 0.01% | 2,720,700 |
| 2022-12-19 | 2022-12-15 | 32.650 | 92,102 | +2,000 | 0.01% | 3,007,130 |
| 2022-12-16 | 2022-12-14 | 34.750 | 90,102 | -1,500 | 0.01% | 3,131,044 |
| 2022-12-15 | 2022-12-13 | 34.800 | 91,602 | -1,000 | 0.01% | 3,187,750 |
| 2022-12-14 | 2022-12-12 | 36.800 | 92,602 | +2,500 | 0.01% | 3,407,754 |
| 2022-12-13 | 2022-12-09 | 35.500 | 90,102 | +2,500 | 0.01% | 3,198,621 |
| 2022-12-12 | 2022-12-08 | 35.300 | 87,602 | -2,500 | 0.01% | 3,092,351 |
| 2022-12-09 | 2022-12-07 | 34.000 | 90,102 | -4,500 | 0.01% | 3,063,468 |
| 2022-12-08 | 2022-12-06 | 35.450 | 94,602 | +11,500 | 0.01% | 3,353,641 |
| 2022-12-07 | 2022-12-05 | 32.750 | 83,102 | -7,000 | 0.01% | 2,721,590 |
| 2022-12-06 | 2022-12-02 | 31.950 | 90,102 | -5,000 | 0.01% | 2,878,759 |
| 2022-12-05 | 2022-12-01 | 30.200 | 95,102 | -500 | 0.01% | 2,872,080 |
| 2022-12-02 | 2022-11-30 | 29.900 | 95,602 | +9,500 | 0.01% | 2,858,500 |
| 2022-12-01 | 2022-11-29 | 29.300 | 86,102 | -500 | 0.01% | 2,522,789 |
| 2022-11-30 | 2022-11-28 | 27.500 | 86,602 | +500 | 0.01% | 2,381,555 |
| 2022-11-29 | 2022-11-25 | 27.150 | 86,102 | +5,000 | 0.01% | 2,337,669 |
| 2022-11-28 | 2022-11-24 | 28.650 | 81,102 | -4,000 | 0.01% | 2,323,572 |
| 2022-11-25 | 2022-11-23 | 28.100 | 85,102 | +500 | 0.01% | 2,391,366 |
| 2022-11-24 | 2022-11-22 | 28.250 | 84,602 | -1,500 | 0.01% | 2,390,006 |
| 2022-11-23 | 2022-11-21 | 29.900 | 86,102 | +1,500 | 0.01% | 2,574,450 |
| 2022-11-22 | 2022-11-18 | 32.200 | 84,602 | -1,500 | 0.01% | 2,724,184 |
| 2022-11-21 | 2022-11-17 | 32.850 | 86,102 | +6,000 | 0.01% | 2,828,451 |
| 2022-11-18 | 2022-11-16 | 30.950 | 80,102 | +5,500 | 0.01% | 2,479,157 |
| 2022-11-17 | 2022-11-15 | 28.900 | 74,602 | -7,500 | 0.01% | 2,155,998 |
| 2022-11-16 | 2022-11-14 | 27.900 | 82,102 | -1,000 | 0.01% | 2,290,646 |
| 2022-11-15 | 2022-11-11 | 26.600 | 83,102 | -2,000 | 0.01% | 2,210,513 |
| 2022-11-14 | 2022-11-10 | 25.750 | 85,102 | +500 | 0.01% | 2,191,376 |
| 2022-11-11 | 2022-11-09 | 26.450 | 84,602 | +16,500 | 0.01% | 2,237,723 |
| 2022-11-10 | 2022-11-08 | 28.400 | 68,102 | -1,000 | 0.01% | 1,934,097 |
| 2022-11-08 | 2022-11-04 | 26.750 | 69,102 | +2,000 | 0.01% | 1,848,478 |
| 2022-11-07 | 2022-11-03 | 28.750 | 67,102 | +500 | 0.01% | 1,929,182 |
| 2022-11-04 | 2022-11-02 | 28.750 | 66,602 | -1,000 | 0.01% | 1,914,808 |
| 2022-11-03 | 2022-11-01 | 28.750 | 67,602 | -7,500 | 0.01% | 1,943,558 |
| 2022-11-02 | 2022-10-31 | 26.000 | 75,102 | -4,000 | 0.01% | 1,952,652 |
| 2022-11-01 | 2022-10-28 | 25.600 | 79,102 | +7,000 | 0.01% | 2,025,011 |
| 2022-10-31 | 2022-10-27 | 27.550 | 72,102 | +3,000 | 0.01% | 1,986,410 |
| 2022-10-28 | 2022-10-26 | 29.700 | 69,102 | +500 | 0.01% | 2,052,329 |
| 2022-10-27 | 2022-10-25 | 28.700 | 68,602 | -1,500 | 0.01% | 1,968,877 |
| 2022-10-25 | 2022-10-21 | 31.750 | 70,102 | -23,000 | 0.01% | 2,225,738 |
| 2022-10-24 | 2022-10-20 | 28.200 | 93,102 | +10,000 | 0.01% | 2,625,476 |
| 2022-10-21 | 2022-10-19 | 25.550 | 83,102 | +4,000 | 0.01% | 2,123,256 |
| 2022-10-20 | 2022-10-18 | 22.250 | 79,102 | +1,500 | 0.01% | 1,760,020 |
| 2022-10-18 | 2022-10-14 | 20.750 | 77,602 | -1,000 | 0.01% | 1,610,242 |
| 2022-10-14 | 2022-10-12 | 17.480 | 78,602 | +500 | 0.01% | 1,373,963 |
| 2022-10-13 | 2022-10-11 | 17.360 | 78,102 | -5,500 | 0.01% | 1,355,851 |
| 2022-10-12 | 2022-10-10 | 18.060 | 83,602 | +7,000 | 0.01% | 1,509,852 |
| 2022-10-10 | 2022-10-06 | 20.350 | 76,602 | -3,500 | 0.01% | 1,558,851 |
| 2022-10-07 | 2022-10-05 | 21.450 | 80,102 | +1,000 | 0.01% | 1,718,188 |
| 2022-10-06 | 2022-10-03 | 19.720 | 79,102 | +1,000 | 0.01% | 1,559,891 |
| 2022-10-05 | 2022-09-30 | 19.860 | 78,102 | -2,500 | 0.01% | 1,551,106 |
| 2022-09-30 | 2022-09-28 | 21.200 | 80,602 | -8,000 | 0.01% | 1,708,762 |
| 2022-09-28 | 2022-09-26 | 21.350 | 88,602 | -2,000 | 0.01% | 1,891,653 |
| 2022-09-26 | 2022-09-22 | 23.550 | 90,602 | +4,500 | 0.01% | 2,133,677 |
| 2022-09-23 | 2022-09-21 | 25.600 | 86,102 | -1,500 | 0.01% | 2,204,211 |
| 2022-09-21 | 2022-09-19 | 25.150 | 87,602 | +3,000 | 0.01% | 2,203,190 |
| 2022-09-19 | 2022-09-15 | 27.200 | 84,602 | -500 | 0.01% | 2,301,174 |
| 2022-09-16 | 2022-09-14 | 28.800 | 85,102 | -2,000 | 0.01% | 2,450,938 |
| 2022-09-09 | 2022-09-07 | 28.250 | 87,102 | -6,000 | 0.01% | 2,460,632 |
| 2022-09-07 | 2022-09-05 | 25.300 | 93,102 | -4,000 | 0.01% | 2,355,481 |
| 2022-09-06 | 2022-09-02 | 23.800 | 97,102 | -500 | 0.01% | 2,311,028 |
| 2022-09-05 | 2022-09-01 | 24.550 | 97,602 | +500 | 0.01% | 2,396,129 |
| 2022-09-02 | 2022-08-31 | 24.850 | 97,102 | +500 | 0.01% | 2,412,985 |
| 2022-09-01 | 2022-08-30 | 25.250 | 96,602 | +6,000 | 0.01% | 2,439,200 |
| 2022-08-31 | 2022-08-29 | 26.200 | 90,602 | +1,000 | 0.01% | 2,373,772 |
| 2022-08-30 | 2022-08-26 | 28.450 | 89,602 | -3,000 | 0.01% | 2,549,177 |
| 2022-08-29 | 2022-08-25 | 28.100 | 92,602 | -1,500 | 0.01% | 2,602,116 |
| 2022-08-26 | 2022-08-24 | 26.750 | 94,102 | +8,500 | 0.01% | 2,517,228 |
| 2022-08-25 | 2022-08-23 | 27.000 | 85,602 | -11,500 | 0.01% | 2,311,254 |
| 2022-08-24 | 2022-08-22 | 28.750 | 97,102 | +1,000 | 0.01% | 2,791,682 |
| 2022-08-23 | 2022-08-19 | 30.250 | 96,102 | +4,500 | 0.01% | 2,907,086 |
| 2022-08-22 | 2022-08-18 | 29.850 | 91,602 | -7,000 | 0.01% | 2,734,320 |
| 2022-08-19 | 2022-08-17 | 29.050 | 98,602 | -7,000 | 0.01% | 2,864,388 |
| 2022-08-18 | 2022-08-16 | 29.800 | 105,602 | -10,500 | 0.01% | 3,146,940 |
| 2022-08-17 | 2022-08-15 | 31.800 | 116,102 | +15,000 | 0.01% | 3,692,044 |
| 2022-08-16 | 2022-08-12 | 34.050 | 101,102 | +4,500 | 0.01% | 3,442,523 |
| 2022-08-15 | 2022-08-11 | 35.350 | 96,602 | +500 | 0.01% | 3,414,881 |
| 2022-08-11 | 2022-08-09 | 33.750 | 96,102 | -4,000 | 0.01% | 3,243,442 |
| 2022-08-09 | 2022-08-05 | 34.100 | 100,102 | +2,500 | 0.01% | 3,413,478 |
| 2022-08-08 | 2022-08-04 | 34.200 | 97,602 | -1,000 | 0.01% | 3,337,988 |
| 2022-08-05 | 2022-08-03 | 33.400 | 98,602 | -7,500 | 0.01% | 3,293,307 |
| 2022-08-04 | 2022-08-02 | 33.050 | 106,102 | -1,000 | 0.01% | 3,506,671 |
| 2022-08-03 | 2022-08-01 | 33.500 | 107,102 | -3,500 | 0.01% | 3,587,917 |
| 2022-08-02 | 2022-07-29 | 33.650 | 110,602 | +9,500 | 0.01% | 3,721,757 |
| 2022-08-01 | 2022-07-28 | 35.450 | 101,102 | +1,000 | 0.01% | 3,584,066 |
| 2022-07-29 | 2022-07-27 | 35.600 | 100,102 | +2,000 | 0.01% | 3,563,631 |
| 2022-07-28 | 2022-07-26 | 36.600 | 98,102 | +1,500 | 0.01% | 3,590,533 |
| 2022-07-26 | 2022-07-22 | 37.200 | 96,602 | -500 | 0.01% | 3,593,594 |
| 2022-07-25 | 2022-07-21 | 36.200 | 97,102 | -2,000 | 0.01% | 3,515,092 |
| 2022-07-22 | 2022-07-20 | 35.850 | 99,102 | +5,000 | 0.01% | 3,552,807 |
| 2022-07-21 | 2022-07-19 | 34.750 | 94,102 | -5,500 | 0.01% | 3,270,044 |
| 2022-07-20 | 2022-07-18 | 37.700 | 99,602 | +1,000 | 0.01% | 3,754,995 |
| 2022-07-19 | 2022-07-15 | 35.700 | 98,602 | -2,000 | 0.01% | 3,520,091 |
| 2022-07-14 | 2022-07-12 | 37.900 | 100,602 | +7,500 | 0.01% | 3,812,816 |
| 2022-07-13 | 2022-07-11 | 42.150 | 93,102 | -1,000 | 0.01% | 3,924,249 |
| 2022-07-12 | 2022-07-08 | 40.750 | 94,102 | +1,000 | 0.01% | 3,834,656 |
| 2022-07-11 | 2022-07-07 | 41.550 | 93,102 | +500 | 0.01% | 3,868,388 |
| 2022-07-08 | 2022-07-06 | 43.450 | 92,602 | +1,000 | 0.01% | 4,023,557 |
| 2022-07-07 | 2022-07-05 | 41.150 | 91,602 | -6,500 | 0.01% | 3,769,422 |
| 2022-07-06 | 2022-07-04 | 37.000 | 98,102 | -14,000 | 0.01% | 3,629,774 |
| 2022-07-05 | 2022-06-30 | 31.100 | 112,102 | -16,000 | 0.01% | 3,486,372 |
| 2022-07-04 | 2022-06-29 | 32.400 | 128,102 | +15,000 | 0.01% | 4,150,505 |
| 2022-06-30 | 2022-06-28 | 35.200 | 113,102 | -20,500 | 0.01% | 3,981,190 |
| 2022-06-29 | 2022-06-27 | 34.900 | 133,602 | +8,000 | 0.01% | 4,662,710 |
| 2022-06-28 | 2022-06-24 | 35.800 | 125,602 | +8,500 | 0.01% | 4,496,552 |
| 2022-06-27 | 2022-06-23 | 30.000 | 117,102 | -2,000 | 0.01% | 3,513,060 |
| 2022-06-24 | 2022-06-22 | 29.500 | 119,102 | +8,500 | 0.01% | 3,513,509 |
| 2022-06-23 | 2022-06-21 | 30.650 | 110,602 | +2,000 | 0.01% | 3,389,951 |
| 2022-06-22 | 2022-06-20 | 29.100 | 108,602 | -10,500 | 0.01% | 3,160,318 |
| 2022-06-21 | 2022-06-17 | 27.700 | 119,102 | +6,000 | 0.01% | 3,299,125 |
| 2022-06-20 | 2022-06-16 | 27.100 | 113,102 | -4,000 | 0.01% | 3,065,064 |
| 2022-06-17 | 2022-06-15 | 26.550 | 117,102 | +4,000 | 0.01% | 3,109,058 |
| 2022-06-16 | 2022-06-14 | 27.100 | 113,102 | -1,000 | 0.01% | 3,065,064 |
| 2022-06-15 | 2022-06-13 | 28.400 | 114,102 | -129,000 | 0.01% | 3,240,497 |
| 2022-06-14 | 2022-06-10 | 29.200 | 243,102 | +134,000 | 0.03% | 7,098,578 |
| 2022-06-13 | 2022-06-09 | 28.000 | 109,102 | +9,000 | 0.01% | 3,054,856 |
| 2022-06-10 | 2022-06-08 | 28.700 | 100,102 | -6,000 | 0.01% | 2,872,927 |
| 2022-06-09 | 2022-06-07 | 23.750 | 106,102 | -3,500 | 0.01% | 2,519,922 |
| 2022-06-08 | 2022-06-06 | 23.500 | 109,602 | -500 | 0.01% | 2,575,647 |
| 2022-06-07 | 2022-06-02 | 24.450 | 110,102 | -14,500 | 0.01% | 2,691,994 |
| 2022-06-02 | 2022-05-31 | 22.200 | 124,602 | +23,500 | 0.01% | 2,766,164 |
| 2022-05-31 | 2022-05-27 | 20.600 | 101,102 | +2,000 | 0.01% | 2,082,701 |
| 2022-05-27 | 2022-05-25 | 21.150 | 99,102 | -5,500 | 0.01% | 2,096,007 |
| 2022-05-26 | 2022-05-24 | 21.400 | 104,602 | -500 | 0.01% | 2,238,483 |
| 2022-05-25 | 2022-05-23 | 22.600 | 105,102 | +3,000 | 0.01% | 2,375,305 |
| 2022-05-19 | 2022-05-17 | 23.200 | 102,102 | -1,500 | 0.01% | 2,368,766 |
| 2022-05-17 | 2022-05-13 | 21.950 | 103,602 | +1,000 | 0.01% | 2,274,064 |
| 2022-05-16 | 2022-05-12 | 22.950 | 102,602 | -2,500 | 0.01% | 2,354,716 |
| 2022-05-13 | 2022-05-11 | 22.750 | 105,102 | +3,000 | 0.01% | 2,391,070 |
| 2022-05-12 | 2022-05-10 | 22.850 | 102,102 | +2,500 | 0.01% | 2,333,031 |
| 2022-05-11 | 2022-05-06 | 25.000 | 99,602 | -7,500 | 0.01% | 2,490,050 |
| 2022-05-10 | 2022-05-05 | 24.700 | 107,102 | +500 | 0.01% | 2,645,419 |
| 2022-05-06 | 2022-05-04 | 25.500 | 106,602 | +3,000 | 0.01% | 2,718,351 |
| 2022-05-05 | 2022-05-03 | 27.800 | 103,602 | +1,000 | 0.01% | 2,880,136 |
| 2022-05-04 | 2022-04-29 | 28.400 | 102,602 | -1,000 | 0.01% | 2,913,897 |
| 2022-04-29 | 2022-04-27 | 26.100 | 103,602 | +1,500 | 0.01% | 2,704,012 |
| 2022-04-27 | 2022-04-25 | 22.900 | 102,102 | -500 | 0.01% | 2,338,136 |
| 2022-04-26 | 2022-04-22 | 24.500 | 102,602 | +1,500 | 0.01% | 2,513,749 |
| 2022-04-25 | 2022-04-21 | 24.650 | 101,102 | +3,500 | 0.01% | 2,492,164 |
| 2022-04-22 | 2022-04-20 | 26.200 | 97,602 | -2,000 | 0.01% | 2,557,172 |
| 2022-04-21 | 2022-04-19 | 26.500 | 99,602 | -500 | 0.01% | 2,639,453 |
| 2022-04-19 | 2022-04-13 | 28.450 | 100,102 | -4,000 | 0.01% | 2,847,902 |
| 2022-04-13 | 2022-04-11 | 28.100 | 104,102 | -3,000 | 0.01% | 2,925,266 |
| 2022-04-12 | 2022-04-08 | 29.400 | 107,102 | +500 | 0.01% | 3,148,799 |
| 2022-04-11 | 2022-04-07 | 29.000 | 106,602 | -500 | 0.01% | 3,091,458 |
| 2022-04-08 | 2022-04-06 | 28.200 | 107,102 | +1,500 | 0.01% | 3,020,276 |
| 2022-04-07 | 2022-04-04 | 28.700 | 105,602 | -3,000 | 0.01% | 3,030,777 |
| 2022-04-04 | 2022-03-31 | 27.200 | 108,602 | +3,000 | 0.01% | 2,953,974 |
| 2022-04-01 | 2022-03-30 | 25.800 | 105,602 | -500 | 0.01% | 2,724,532 |
| 2022-03-30 | 2022-03-28 | 25.650 | 106,102 | -1,000 | 0.01% | 2,721,516 |
| 2022-03-29 | 2022-03-25 | 26.450 | 107,102 | +3,500 | 0.01% | 2,832,848 |
| 2022-03-28 | 2022-03-24 | 28.650 | 103,602 | -2,000 | 0.01% | 2,968,197 |
| 2022-03-25 | 2022-03-23 | 29.250 | 105,602 | -1,000 | 0.01% | 3,088,858 |
| 2022-03-24 | 2022-03-22 | 28.100 | 106,602 | +2,000 | 0.01% | 2,995,516 |
| 2022-03-23 | 2022-03-21 | 27.100 | 104,602 | +1,000 | 0.01% | 2,834,714 |
| 2022-03-22 | 2022-03-18 | 29.100 | 103,602 | +3,000 | 0.01% | 3,014,818 |
| 2022-03-21 | 2022-03-17 | 28.600 | 100,602 | +7,500 | 0.01% | 2,877,217 |
| 2022-03-18 | 2022-03-16 | 24.100 | 93,102 | +1,000 | 0.01% | 2,243,758 |
| 2022-03-17 | 2022-03-15 | 21.100 | 92,102 | -2,000 | 0.01% | 1,943,352 |
| 2022-03-16 | 2022-03-14 | 22.150 | 94,102 | -500 | 0.01% | 2,084,359 |
| 2022-03-14 | 2022-03-10 | 28.150 | 94,602 | -6,000 | 0.01% | 2,663,046 |
| 2022-03-11 | 2022-03-09 | 29.750 | 100,602 | +6,000 | 0.01% | 2,992,910 |
| 2022-03-10 | 2022-03-08 | 30.700 | 94,602 | -20,500 | 0.01% | 2,904,281 |
| 2022-03-09 | 2022-03-07 | 36.300 | 115,102 | +6,500 | 0.01% | 4,178,203 |
| 2022-03-08 | 2022-03-04 | 42.000 | 108,602 | +4,000 | 0.01% | 4,561,284 |
| 2022-03-07 | 2022-03-03 | 47.550 | 104,602 | -500 | 0.01% | 4,973,825 |
| 2022-03-04 | 2022-03-02 | 48.200 | 105,102 | -500 | 0.01% | 5,065,916 |
| 2022-03-02 | 2022-02-28 | 48.550 | 105,602 | +500 | 0.01% | 5,126,977 |
| 2022-02-28 | 2022-02-24 | 47.900 | 105,102 | +1,000 | 0.01% | 5,034,386 |
| 2022-02-25 | 2022-02-23 | 49.400 | 104,102 | -2,000 | 0.01% | 5,142,639 |
| 2022-02-24 | 2022-02-22 | 48.550 | 106,102 | -2,500 | 0.01% | 5,151,252 |
| 2022-02-23 | 2022-02-21 | 49.400 | 108,602 | +4,500 | 0.01% | 5,364,939 |
| 2022-02-22 | 2022-02-18 | 50.000 | 104,102 | -4,000 | 0.01% | 5,205,100 |
| 2022-02-17 | 2022-02-15 | 47.600 | 108,102 | +2,500 | 0.01% | 5,145,655 |
| 2022-02-16 | 2022-02-14 | 48.000 | 105,602 | +1,000 | 0.01% | 5,068,896 |
| 2022-02-15 | 2022-02-11 | 49.500 | 104,602 | +2,500 | 0.01% | 5,177,799 |
| 2022-02-14 | 2022-02-10 | 51.500 | 102,102 | +9,000 | 0.01% | 5,258,253 |
| 2022-02-11 | 2022-02-09 | 50.350 | 93,102 | -8,000 | 0.01% | 4,687,686 |
| 2022-02-10 | 2022-02-08 | 47.900 | 101,102 | -500 | 0.01% | 4,842,786 |
| 2022-02-09 | 2022-02-07 | 47.100 | 101,602 | +3,500 | 0.01% | 4,785,454 |
| 2022-02-08 | 2022-02-04 | 46.500 | 98,102 | +2,000 | 0.01% | 4,561,743 |
| 2022-02-07 | 2022-01-31 | 47.500 | 96,102 | -5,500 | 0.01% | 4,564,845 |
| 2022-02-04 | 2022-01-27 | 46.150 | 101,602 | -14,000 | 0.01% | 4,688,932 |
| 2022-01-28 | 2022-01-26 | 49.900 | 115,602 | -2,000 | 0.01% | 5,768,540 |
| 2022-01-27 | 2022-01-25 | 49.700 | 117,602 | +5,000 | 0.01% | 5,844,819 |
| 2022-01-26 | 2022-01-24 | 53.550 | 112,602 | +1,000 | 0.01% | 6,029,837 |
| 2022-01-25 | 2022-01-21 | 54.600 | 111,602 | +500 | 0.01% | 6,093,469 |
| 2022-01-24 | 2022-01-20 | 54.300 | 111,102 | +500 | 0.01% | 6,032,839 |
| 2022-01-19 | 2022-01-17 | 52.250 | 110,602 | -1,500 | 0.01% | 5,778,954 |
| 2022-01-17 | 2022-01-13 | 53.200 | 112,102 | +2,500 | 0.01% | 5,963,826 |
| 2022-01-14 | 2022-01-12 | 55.300 | 109,602 | -1,500 | 0.01% | 6,060,991 |
| 2022-01-13 | 2022-01-11 | 53.950 | 111,102 | +3,500 | 0.01% | 5,993,953 |
| 2022-01-12 | 2022-01-10 | 56.950 | 107,602 | -9,000 | 0.01% | 6,127,934 |
| 2022-01-11 | 2022-01-07 | 52.950 | 116,602 | -1,000 | 0.01% | 6,174,076 |
| 2022-01-10 | 2022-01-06 | 52.800 | 117,602 | +3,000 | 0.01% | 6,209,386 |
| 2022-01-07 | 2022-01-05 | 52.050 | 114,602 | +500 | 0.01% | 5,965,034 |
| 2022-01-06 | 2022-01-04 | 53.450 | 114,102 | -22,500 | 0.01% | 6,098,752 |
| 2022-01-05 | 2022-01-03 | 56.300 | 136,602 | +18,500 | 0.01% | 7,690,693 |
| 2022-01-04 | 2021-12-31 | 58.550 | 118,102 | -2,500 | 0.01% | 6,914,872 |
| 2022-01-03 | 2021-12-29 | 59.200 | 120,602 | +3,000 | 0.01% | 7,139,638 |
| 2021-12-30 | 2021-12-28 | 62.100 | 117,602 | +2,500 | 0.01% | 7,303,084 |
| 2021-12-29 | 2021-12-24 | 63.400 | 115,102 | +6,500 | 0.01% | 7,297,467 |
| 2021-12-28 | 2021-12-22 | 61.100 | 108,602 | -500 | 0.01% | 6,635,582 |
| 2021-12-23 | 2021-12-21 | 57.000 | 109,102 | -1,000 | 0.01% | 6,218,814 |
| 2021-12-22 | 2021-12-20 | 56.400 | 110,102 | +6,500 | 0.01% | 6,209,753 |
| 2021-12-21 | 2021-12-17 | 58.600 | 103,602 | -2,000 | 0.01% | 6,071,077 |
| 2021-12-20 | 2021-12-16 | 58.100 | 105,602 | -7,500 | 0.01% | 6,135,476 |
| 2021-12-17 | 2021-12-15 | 53.300 | 113,102 | -12,000 | 0.01% | 6,028,337 |
| 2021-12-16 | 2021-12-14 | 52.150 | 125,102 | +4,000 | 0.01% | 6,524,069 |
| 2021-12-15 | 2021-12-13 | 55.500 | 121,102 | -3,000 | 0.01% | 6,721,161 |
| 2021-12-14 | 2021-12-10 | 55.900 | 124,102 | -7,000 | 0.01% | 6,937,302 |
| 2021-12-13 | 2021-12-09 | 57.050 | 131,102 | -2,000 | 0.01% | 7,479,369 |
| 2021-12-10 | 2021-12-08 | 56.000 | 133,102 | +2,000 | 0.01% | 7,453,712 |
| 2021-12-09 | 2021-12-07 | 54.500 | 131,102 | -2,500 | 0.01% | 7,145,059 |
| 2021-12-08 | 2021-12-06 | 53.000 | 133,602 | -4,500 | 0.01% | 7,080,906 |
| 2021-12-07 | 2021-12-03 | 53.000 | 138,102 | -6,000 | 0.01% | 7,319,406 |
| 2021-12-06 | 2021-12-02 | 50.350 | 144,102 | +6,500 | 0.02% | 7,255,536 |
| 2021-12-03 | 2021-12-01 | 53.650 | 137,602 | +5,000 | 0.01% | 7,382,347 |
| 2021-12-02 | 2021-11-30 | 60.000 | 132,602 | -28,500 | 0.01% | 7,956,120 |
| 2021-12-01 | 2021-11-29 | 58.800 | 161,102 | -5,500 | 0.02% | 9,472,798 |
| 2021-11-30 | 2021-11-26 | 62.000 | 166,602 | +13,500 | 0.02% | 10,329,324 |
| 2021-11-29 | 2021-11-25 | 60.450 | 153,102 | +3,500 | 0.02% | 9,255,016 |
| 2021-11-26 | 2021-11-24 | 59.000 | 149,602 | +2,500 | 0.02% | 8,826,518 |
| 2021-11-25 | 2021-11-23 | 59.000 | 147,102 | -8,500 | 0.02% | 8,679,018 |
| 2021-11-24 | 2021-11-22 | 61.700 | 155,602 | -25,500 | 0.02% | 9,600,643 |
| 2021-11-23 | 2021-11-19 | 62.000 | 181,102 | +3,000 | 0.02% | 11,228,324 |
| 2021-11-22 | 2021-11-18 | 64.850 | 178,102 | -9,500 | 0.02% | 11,549,915 |
| 2021-11-19 | 2021-11-17 | 63.000 | 187,602 | +4,000 | 0.02% | 11,818,926 |
| 2021-11-18 | 2021-11-16 | 61.350 | 183,602 | +17,500 | 0.02% | 11,263,983 |
| 2021-11-17 | 2021-11-15 | 68.200 | 166,102 | -28,000 | 0.02% | 11,328,156 |
| 2021-11-16 | 2021-11-12 | 61.700 | 194,102 | -30,000 | 0.02% | 11,976,093 |
| 2021-11-15 | 2021-11-11 | 55.650 | 224,102 | +21,000 | 0.02% | 12,471,276 |
| 2021-11-12 | 2021-11-10 | 55.500 | 203,102 | +2,000 | 0.02% | 11,272,161 |
| 2021-11-11 | 2021-11-09 | 57.900 | 201,102 | -13,500 | 0.02% | 11,643,806 |
| 2021-11-10 | 2021-11-08 | 48.200 | 214,602 | -500 | 0.02% | 10,343,816 |
| 2021-11-09 | 2021-11-05 | 44.750 | 215,102 | -28,500 | 0.02% | 9,625,814 |
| 2021-11-08 | 2021-11-04 | 43.500 | 243,602 | -26,500 | 0.03% | 10,596,687 |
| 2021-11-05 | 2021-11-03 | 46.350 | 270,102 | -83,500 | 0.03% | 12,519,228 |
| 2021-11-04 | 2021-11-02 | 45.800 | 353,602 | 0.04% | 16,194,972 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy