History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 28.760 | 55,500 | +0 | 0.01% | 1,596,180 |
| 2025-10-13 | 2025-10-09 | 30.660 | 55,500 | +0 | 0.01% | 1,701,630 |
| 2025-10-10 | 2025-10-08 | 33.160 | 55,500 | +0 | 0.01% | 1,840,380 |
| 2025-10-09 | 2025-10-06 | 32.420 | 55,500 | +21,000 | 0.01% | 1,799,310 |
| 2025-10-06 | 2025-10-02 | 30.060 | 34,500 | -1,000 | 0.00% | 1,037,070 |
| 2025-10-03 | 2025-09-30 | 28.860 | 35,500 | -6,000 | 0.00% | 1,024,530 |
| 2025-10-02 | 2025-09-29 | 27.100 | 41,500 | -2,000 | 0.00% | 1,124,650 |
| 2025-09-29 | 2025-09-25 | 28.000 | 43,500 | -2,000 | 0.00% | 1,218,000 |
| 2025-09-25 | 2025-09-23 | 27.120 | 45,500 | +2,500 | 0.00% | 1,233,960 |
| 2025-09-24 | 2025-09-22 | 27.780 | 43,000 | +8,000 | 0.00% | 1,194,540 |
| 2025-09-23 | 2025-09-19 | 28.580 | 35,000 | +1,000 | 0.00% | 1,000,300 |
| 2025-09-22 | 2025-09-18 | 29.100 | 34,000 | +500 | 0.00% | 989,400 |
| 2025-09-18 | 2025-09-16 | 29.420 | 33,500 | +2,500 | 0.00% | 985,570 |
| 2025-09-16 | 2025-09-12 | 29.500 | 31,000 | +2,500 | 0.00% | 914,500 |
| 2025-09-15 | 2025-09-11 | 29.480 | 28,500 | +2,500 | 0.00% | 840,180 |
| 2025-09-12 | 2025-09-10 | 28.920 | 26,000 | -2,500 | 0.00% | 751,920 |
| 2025-09-11 | 2025-09-09 | 27.740 | 28,500 | +1,500 | 0.00% | 790,590 |
| 2025-09-10 | 2025-09-08 | 29.260 | 27,000 | -500 | 0.00% | 790,020 |
| 2025-09-08 | 2025-09-04 | 26.700 | 27,500 | -6,000 | 0.00% | 734,250 |
| 2025-09-05 | 2025-09-03 | 28.320 | 33,500 | -30,500 | 0.00% | 948,720 |
| 2025-09-04 | 2025-09-02 | 25.000 | 64,000 | -2,000 | 0.01% | 1,600,000 |
| 2025-09-03 | 2025-09-01 | 22.320 | 66,000 | -1,500 | 0.01% | 1,473,120 |
| 2025-09-02 | 2025-08-29 | 20.320 | 67,500 | -4,000 | 0.01% | 1,371,600 |
| 2025-09-01 | 2025-08-28 | 19.460 | 71,500 | +1,000 | 0.01% | 1,391,390 |
| 2025-08-29 | 2025-08-27 | 19.670 | 70,500 | +2,000 | 0.01% | 1,386,735 |
| 2025-08-28 | 2025-08-26 | 20.360 | 68,500 | -11,000 | 0.01% | 1,394,660 |
| 2025-08-27 | 2025-08-25 | 20.960 | 79,500 | +1,000 | 0.01% | 1,666,320 |
| 2025-08-26 | 2025-08-22 | 20.420 | 78,500 | -1,500 | 0.01% | 1,602,970 |
| 2025-08-25 | 2025-08-21 | 20.500 | 80,000 | -2,000 | 0.01% | 1,640,000 |
| 2025-08-18 | 2025-08-14 | 22.080 | 82,000 | -2,000 | 0.01% | 1,810,560 |
| 2025-08-15 | 2025-08-13 | 22.460 | 84,000 | -4,500 | 0.01% | 1,886,640 |
| 2025-08-14 | 2025-08-12 | 20.740 | 88,500 | +1,500 | 0.01% | 1,835,490 |
| 2025-08-11 | 2025-08-07 | 21.960 | 87,000 | -2,000 | 0.01% | 1,910,520 |
| 2025-08-08 | 2025-08-06 | 21.980 | 89,000 | -3,000 | 0.01% | 1,956,220 |
| 2025-08-04 | 2025-07-31 | 21.900 | 92,000 | -4,000 | 0.01% | 2,014,800 |
| 2025-08-01 | 2025-07-30 | 23.000 | 96,000 | -14,500 | 0.01% | 2,208,000 |
| 2025-07-31 | 2025-07-29 | 21.050 | 110,500 | -1,000 | 0.01% | 2,326,025 |
| 2025-07-30 | 2025-07-28 | 20.350 | 111,500 | -500 | 0.01% | 2,269,025 |
| 2025-07-29 | 2025-07-25 | 20.200 | 112,000 | +5,000 | 0.01% | 2,262,400 |
| 2025-07-28 | 2025-07-24 | 19.900 | 107,000 | -24,500 | 0.01% | 2,129,300 |
| 2025-07-25 | 2025-07-23 | 18.500 | 131,500 | +10,000 | 0.01% | 2,432,750 |
| 2025-07-24 | 2025-07-22 | 18.580 | 121,500 | -2,000 | 0.01% | 2,257,470 |
| 2025-07-23 | 2025-07-21 | 18.660 | 123,500 | -8,000 | 0.01% | 2,304,510 |
| 2025-07-22 | 2025-07-18 | 18.700 | 131,500 | -6,000 | 0.01% | 2,459,050 |
| 2025-07-18 | 2025-07-16 | 18.000 | 137,500 | -1,000 | 0.01% | 2,475,000 |
| 2025-07-17 | 2025-07-15 | 18.100 | 138,500 | -22,000 | 0.01% | 2,506,850 |
| 2025-07-16 | 2025-07-14 | 18.080 | 160,500 | -23,500 | 0.02% | 2,901,840 |
| 2025-07-15 | 2025-07-11 | 16.340 | 184,000 | -2,500 | 0.02% | 3,006,560 |
| 2025-07-14 | 2025-07-10 | 15.600 | 186,500 | +2,000 | 0.02% | 2,909,400 |
| 2025-07-09 | 2025-07-07 | 15.720 | 184,500 | +34,500 | 0.02% | 2,900,340 |
| 2025-07-07 | 2025-07-03 | 16.380 | 150,000 | -2,000 | 0.01% | 2,457,000 |
| 2025-07-03 | 2025-06-30 | 16.160 | 152,000 | +2,000 | 0.01% | 2,456,320 |
| 2025-07-02 | 2025-06-27 | 16.400 | 150,000 | +2,000 | 0.01% | 2,460,000 |
| 2025-06-30 | 2025-06-26 | 16.400 | 148,000 | -2,000 | 0.01% | 2,427,200 |
| 2025-06-27 | 2025-06-25 | 16.660 | 150,000 | +11,500 | 0.01% | 2,499,000 |
| 2025-06-26 | 2025-06-24 | 16.460 | 138,500 | -1,000 | 0.01% | 2,279,710 |
| 2025-06-23 | 2025-06-19 | 15.400 | 139,500 | -12,000 | 0.01% | 2,148,300 |
| 2025-06-20 | 2025-06-18 | 15.940 | 151,500 | +2,000 | 0.01% | 2,414,910 |
| 2025-06-19 | 2025-06-17 | 16.520 | 149,500 | +2,000 | 0.01% | 2,469,740 |
| 2025-06-17 | 2025-06-13 | 16.760 | 147,500 | -2,000 | 0.01% | 2,472,100 |
| 2025-06-16 | 2025-06-12 | 17.780 | 149,500 | +2,000 | 0.01% | 2,658,110 |
| 2025-06-13 | 2025-06-11 | 17.240 | 147,500 | -8,000 | 0.01% | 2,542,900 |
| 2025-06-12 | 2025-06-10 | 17.020 | 155,500 | +5,000 | 0.02% | 2,646,610 |
| 2025-06-11 | 2025-06-09 | 16.460 | 150,500 | -13,000 | 0.01% | 2,477,230 |
| 2025-06-09 | 2025-06-05 | 15.960 | 163,500 | -3,500 | 0.02% | 2,609,460 |
| 2025-06-06 | 2025-06-04 | 16.060 | 167,000 | -9,500 | 0.02% | 2,682,020 |
| 2025-06-05 | 2025-06-03 | 15.600 | 176,500 | -2,500 | 0.02% | 2,753,400 |
| 2025-06-04 | 2025-06-02 | 15.080 | 179,000 | +1,000 | 0.02% | 2,699,320 |
| 2025-06-03 | 2025-05-30 | 15.760 | 178,000 | -6,000 | 0.02% | 2,805,280 |
| 2025-06-02 | 2025-05-29 | 15.540 | 184,000 | -3,500 | 0.02% | 2,859,360 |
| 2025-05-30 | 2025-05-28 | 14.940 | 187,500 | +1,000 | 0.02% | 2,801,250 |
| 2025-05-29 | 2025-05-27 | 15.280 | 186,500 | +5,000 | 0.02% | 2,849,720 |
| 2025-05-27 | 2025-05-23 | 15.560 | 181,500 | +10,000 | 0.02% | 2,824,140 |
| 2025-05-22 | 2025-05-20 | 16.040 | 171,500 | -500 | 0.02% | 2,750,860 |
| 2025-05-20 | 2025-05-16 | 15.800 | 172,000 | -2,500 | 0.02% | 2,717,600 |
| 2025-05-19 | 2025-05-15 | 15.720 | 174,500 | +11,500 | 0.02% | 2,743,140 |
| 2025-05-16 | 2025-05-14 | 16.520 | 163,000 | +20,000 | 0.02% | 2,692,760 |
| 2025-05-15 | 2025-05-13 | 17.980 | 143,000 | +3,000 | 0.01% | 2,571,140 |
| 2025-05-09 | 2025-05-07 | 18.840 | 140,000 | +11,000 | 0.01% | 2,637,600 |
| 2025-05-08 | 2025-05-06 | 19.400 | 129,000 | -2,000 | 0.01% | 2,502,600 |
| 2025-05-07 | 2025-05-02 | 19.280 | 131,000 | +1,500 | 0.01% | 2,525,680 |
| 2025-05-06 | 2025-04-30 | 18.960 | 129,500 | -500 | 0.01% | 2,455,320 |
| 2025-04-25 | 2025-04-23 | 17.780 | 130,000 | +1,500 | 0.01% | 2,311,400 |
| 2025-04-22 | 2025-04-16 | 15.640 | 128,500 | +500 | 0.01% | 2,009,740 |
| 2025-04-17 | 2025-04-15 | 16.360 | 128,000 | -2,500 | 0.01% | 2,094,080 |
| 2025-04-16 | 2025-04-14 | 16.820 | 130,500 | -4,000 | 0.01% | 2,195,010 |
| 2025-04-15 | 2025-04-11 | 16.820 | 134,500 | +2,000 | 0.01% | 2,262,290 |
| 2025-04-14 | 2025-04-10 | 16.420 | 132,500 | +14,500 | 0.01% | 2,175,650 |
| 2025-04-11 | 2025-04-09 | 15.680 | 118,000 | -11,500 | 0.01% | 1,850,240 |
| 2025-04-10 | 2025-04-08 | 14.580 | 129,500 | +10,000 | 0.01% | 1,888,110 |
| 2025-04-09 | 2025-04-07 | 13.640 | 119,500 | -1,000 | 0.01% | 1,629,980 |
| 2025-04-08 | 2025-04-03 | 16.580 | 120,500 | +2,500 | 0.01% | 1,997,890 |
| 2025-04-07 | 2025-04-02 | 17.460 | 118,000 | -1,000 | 0.01% | 2,060,280 |
| 2025-04-02 | 2025-03-31 | 16.940 | 119,000 | -10,000 | 0.01% | 2,015,860 |
| 2025-04-01 | 2025-03-28 | 17.380 | 129,000 | -6,500 | 0.01% | 2,242,020 |
| 2025-03-31 | 2025-03-27 | 18.080 | 135,500 | -5,000 | 0.01% | 2,449,840 |
| 2025-03-27 | 2025-03-25 | 17.780 | 140,500 | -11,000 | 0.01% | 2,498,090 |
| 2025-03-26 | 2025-03-24 | 18.320 | 151,500 | +6,000 | 0.02% | 2,775,480 |
| 2025-03-25 | 2025-03-21 | 18.400 | 145,500 | -16,500 | 0.01% | 2,677,200 |
| 2025-03-24 | 2025-03-20 | 20.000 | 162,000 | -17,000 | 0.02% | 3,240,000 |
| 2025-03-21 | 2025-03-19 | 20.650 | 179,000 | +4,500 | 0.02% | 3,696,350 |
| 2025-03-20 | 2025-03-18 | 20.500 | 174,500 | +6,500 | 0.02% | 3,577,250 |
| 2025-03-19 | 2025-03-17 | 20.100 | 168,000 | -4,000 | 0.02% | 3,376,800 |
| 2025-03-18 | 2025-03-14 | 20.450 | 172,000 | +4,500 | 0.02% | 3,517,400 |
| 2025-03-17 | 2025-03-13 | 20.300 | 167,500 | +52,500 | 0.02% | 3,400,250 |
| 2025-03-12 | 2025-03-10 | 22.050 | 115,000 | +1,500 | 0.01% | 2,535,750 |
| 2025-03-11 | 2025-03-07 | 21.400 | 113,500 | +11,000 | 0.01% | 2,428,900 |
| 2025-03-10 | 2025-03-06 | 22.450 | 102,500 | -4,000 | 0.01% | 2,301,125 |
| 2025-03-06 | 2025-03-04 | 21.150 | 106,500 | -15,000 | 0.01% | 2,252,475 |
| 2025-03-05 | 2025-03-03 | 20.650 | 121,500 | +10,500 | 0.01% | 2,508,975 |
| 2025-03-04 | 2025-02-28 | 21.550 | 111,000 | +5,500 | 0.01% | 2,392,050 |
| 2025-03-03 | 2025-02-27 | 24.150 | 105,500 | -4,000 | 0.01% | 2,547,825 |
| 2025-02-28 | 2025-02-26 | 23.250 | 109,500 | +32,000 | 0.01% | 2,545,875 |
| 2025-02-27 | 2025-02-25 | 23.550 | 77,500 | +12,000 | 0.01% | 1,825,125 |
| 2025-02-26 | 2025-02-24 | 20.900 | 65,500 | +2,000 | 0.01% | 1,368,950 |
| 2025-02-25 | 2025-02-21 | 20.850 | 63,500 | -11,000 | 0.01% | 1,323,975 |
| 2025-02-24 | 2025-02-20 | 20.200 | 74,500 | +2,500 | 0.01% | 1,504,900 |
| 2025-02-21 | 2025-02-19 | 20.800 | 72,000 | +2,500 | 0.01% | 1,497,600 |
| 2025-02-20 | 2025-02-18 | 19.540 | 69,500 | +7,500 | 0.01% | 1,358,030 |
| 2025-02-19 | 2025-02-17 | 19.540 | 62,000 | -1,500 | 0.01% | 1,211,480 |
| 2025-02-18 | 2025-02-14 | 19.260 | 63,500 | -4,500 | 0.01% | 1,223,010 |
| 2025-02-17 | 2025-02-13 | 17.160 | 68,000 | -1,000 | 0.01% | 1,166,880 |
| 2025-02-14 | 2025-02-12 | 17.880 | 69,000 | -6,500 | 0.01% | 1,233,720 |
| 2025-02-13 | 2025-02-11 | 17.500 | 75,500 | +7,500 | 0.01% | 1,321,250 |
| 2025-02-12 | 2025-02-10 | 18.580 | 68,000 | +1,500 | 0.01% | 1,263,440 |
| 2025-02-11 | 2025-02-07 | 15.320 | 66,500 | +500 | 0.01% | 1,018,780 |
| 2025-02-10 | 2025-02-06 | 15.760 | 66,000 | -7,500 | 0.01% | 1,040,160 |
| 2025-02-07 | 2025-02-05 | 15.340 | 73,500 | +19,500 | 0.01% | 1,127,490 |
| 2025-02-06 | 2025-02-04 | 17.040 | 54,000 | -3,000 | 0.01% | 920,160 |
| 2025-02-05 | 2025-02-03 | 16.400 | 57,000 | -8,000 | 0.01% | 934,800 |
| 2025-02-04 | 2025-01-28 | 16.200 | 65,000 | +2,500 | 0.01% | 1,053,000 |
| 2025-02-03 | 2025-01-24 | 14.260 | 62,500 | -18,000 | 0.01% | 891,250 |
| 2025-01-27 | 2025-01-23 | 11.860 | 80,500 | -15,000 | 0.01% | 954,730 |
| 2025-01-24 | 2025-01-22 | 10.400 | 95,500 | -500 | 0.01% | 993,200 |
| 2025-01-23 | 2025-01-21 | 10.040 | 96,000 | +9,000 | 0.01% | 963,840 |
| 2025-01-21 | 2025-01-17 | 9.800 | 87,000 | -1,000 | 0.01% | 852,600 |
| 2025-01-20 | 2025-01-16 | 9.170 | 88,000 | -2,000 | 0.01% | 806,960 |
| 2025-01-06 | 2025-01-02 | 9.370 | 90,000 | +10,000 | 0.01% | 843,300 |
| 2025-01-03 | 2024-12-31 | 9.510 | 80,000 | -2,000 | 0.01% | 760,800 |
| 2025-01-02 | 2024-12-27 | 10.440 | 82,000 | +2,000 | 0.01% | 856,080 |
| 2024-12-30 | 2024-12-24 | 10.620 | 80,000 | -1,000 | 0.01% | 849,600 |
| 2024-12-27 | 2024-12-20 | 10.160 | 81,000 | -1,000 | 0.01% | 822,960 |
| 2024-12-23 | 2024-12-19 | 10.120 | 82,000 | +6,000 | 0.01% | 829,840 |
| 2024-12-20 | 2024-12-18 | 10.660 | 76,000 | -1,000 | 0.01% | 810,160 |
| 2024-12-19 | 2024-12-17 | 10.140 | 77,000 | -1,000 | 0.01% | 780,780 |
| 2024-12-18 | 2024-12-16 | 10.820 | 78,000 | -10,000 | 0.01% | 843,960 |
| 2024-12-17 | 2024-12-13 | 11.100 | 88,000 | -2,500 | 0.01% | 976,800 |
| 2024-12-16 | 2024-12-12 | 11.700 | 90,500 | +15,000 | 0.01% | 1,058,850 |
| 2024-12-13 | 2024-12-11 | 12.140 | 75,500 | +4,000 | 0.01% | 916,570 |
| 2024-12-12 | 2024-12-10 | 9.250 | 71,500 | -4,500 | 0.01% | 661,375 |
| 2024-12-09 | 2024-12-05 | 8.210 | 76,000 | +500 | 0.01% | 623,960 |
| 2024-12-06 | 2024-12-04 | 8.340 | 75,500 | -7,500 | 0.01% | 629,670 |
| 2024-12-05 | 2024-12-03 | 8.420 | 83,000 | +1,000 | 0.01% | 698,860 |
| 2024-12-04 | 2024-12-02 | 9.810 | 82,000 | -500 | 0.01% | 804,420 |
| 2024-12-03 | 2024-11-29 | 9.750 | 82,500 | -15,500 | 0.01% | 804,375 |
| 2024-11-26 | 2024-11-22 | 8.170 | 98,000 | +6,000 | 0.01% | 800,660 |
| 2024-11-18 | 2024-11-14 | 8.930 | 92,000 | -500 | 0.01% | 821,560 |
| 2024-11-15 | 2024-11-13 | 9.500 | 92,500 | +3,000 | 0.01% | 878,750 |
| 2024-11-13 | 2024-11-11 | 9.840 | 89,500 | +5,000 | 0.01% | 880,680 |
| 2024-11-08 | 2024-11-06 | 9.520 | 84,500 | -500 | 0.01% | 804,440 |
| 2024-11-07 | 2024-11-05 | 9.320 | 85,000 | +6,500 | 0.01% | 792,200 |
| 2024-11-06 | 2024-11-04 | 9.460 | 78,500 | -500 | 0.01% | 742,610 |
| 2024-11-04 | 2024-10-31 | 8.620 | 79,000 | +6,000 | 0.01% | 680,980 |
| 2024-10-31 | 2024-10-29 | 9.230 | 73,000 | +1,000 | 0.01% | 673,790 |
| 2024-10-29 | 2024-10-25 | 9.510 | 72,000 | -2,500 | 0.01% | 684,720 |
| 2024-10-23 | 2024-10-21 | 9.210 | 74,500 | +3,000 | 0.01% | 686,145 |
| 2024-10-22 | 2024-10-18 | 9.140 | 71,500 | -500 | 0.01% | 653,510 |
| 2024-10-21 | 2024-10-17 | 8.380 | 72,000 | +2,500 | 0.01% | 603,360 |
| 2024-10-17 | 2024-10-15 | 8.450 | 69,500 | +3,000 | 0.01% | 587,275 |
| 2024-10-09 | 2024-10-07 | 15.040 | 66,500 | -3,000 | 0.01% | 1,000,160 |
| 2024-10-07 | 2024-10-03 | 12.640 | 69,500 | -4,000 | 0.01% | 878,480 |
| 2024-10-04 | 2024-10-02 | 13.920 | 73,500 | -17,500 | 0.01% | 1,023,120 |
| 2024-10-03 | 2024-09-30 | 11.740 | 91,000 | -20,000 | 0.01% | 1,068,340 |
| 2024-10-02 | 2024-09-27 | 9.500 | 111,000 | -10,000 | 0.01% | 1,054,500 |
| 2024-09-30 | 2024-09-26 | 7.380 | 121,000 | +2,000 | 0.01% | 892,980 |
| 2024-09-27 | 2024-09-25 | 6.840 | 119,000 | +1,000 | 0.01% | 813,960 |
| 2024-09-25 | 2024-09-23 | 6.710 | 118,000 | +5,000 | 0.01% | 791,780 |
| 2024-09-23 | 2024-09-19 | 7.330 | 113,000 | +5,000 | 0.01% | 828,290 |
| 2024-09-20 | 2024-09-17 | 6.970 | 108,000 | -1,500 | 0.01% | 752,760 |
| 2024-09-17 | 2024-09-13 | 7.380 | 109,500 | -7,000 | 0.01% | 808,110 |
| 2024-09-09 | 2024-09-04 | 6.550 | 116,500 | +1,000 | 0.01% | 763,075 |
| 2024-08-29 | 2024-08-27 | 7.190 | 115,500 | +2,000 | 0.01% | 830,445 |
| 2024-08-16 | 2024-08-14 | 6.400 | 113,500 | +1,000 | 0.01% | 726,400 |
| 2024-08-06 | 2024-08-02 | 6.880 | 112,500 | -500 | 0.01% | 774,000 |
| 2024-07-30 | 2024-07-26 | 6.810 | 113,000 | +500 | 0.01% | 769,530 |
| 2024-07-29 | 2024-07-25 | 6.730 | 112,500 | +7,000 | 0.01% | 757,125 |
| 2024-07-26 | 2024-07-24 | 6.800 | 105,500 | -7,000 | 0.01% | 717,400 |
| 2024-07-25 | 2024-07-23 | 6.960 | 112,500 | +7,000 | 0.01% | 783,000 |
| 2024-07-23 | 2024-07-19 | 7.520 | 105,500 | +10,000 | 0.01% | 793,360 |
| 2024-07-22 | 2024-07-18 | 8.110 | 95,500 | +500 | 0.01% | 774,505 |
| 2024-07-16 | 2024-07-12 | 8.680 | 95,000 | +9,000 | 0.01% | 824,600 |
| 2024-07-03 | 2024-06-28 | 8.810 | 86,000 | +3,000 | 0.01% | 757,660 |
| 2024-07-02 | 2024-06-27 | 9.200 | 83,000 | +19,000 | 0.01% | 763,600 |
| 2024-06-27 | 2024-06-25 | 10.660 | 64,000 | -1,000 | 0.01% | 682,240 |
| 2024-06-25 | 2024-06-21 | 10.660 | 65,000 | +10,000 | 0.01% | 692,900 |
| 2024-06-21 | 2024-06-19 | 12.100 | 55,000 | +1,000 | 0.01% | 665,500 |
| 2024-06-18 | 2024-06-14 | 12.260 | 54,000 | +2,500 | 0.01% | 662,040 |
| 2024-06-17 | 2024-06-13 | 12.360 | 51,500 | -500 | 0.01% | 636,540 |
| 2024-06-07 | 2024-06-05 | 12.140 | 52,000 | +10,000 | 0.01% | 631,280 |
| 2024-06-06 | 2024-06-04 | 12.860 | 42,000 | +500 | 0.00% | 540,120 |
| 2024-06-05 | 2024-06-03 | 12.820 | 41,500 | +8,500 | 0.00% | 532,030 |
| 2024-05-30 | 2024-05-28 | 13.720 | 33,000 | -1,000 | 0.00% | 452,760 |
| 2024-05-29 | 2024-05-27 | 14.020 | 34,000 | +3,000 | 0.00% | 476,680 |
| 2024-05-28 | 2024-05-24 | 14.140 | 31,000 | -7,000 | 0.00% | 438,340 |
| 2024-05-17 | 2024-05-14 | 16.000 | 38,000 | -6,500 | 0.00% | 608,000 |
| 2024-05-13 | 2024-05-09 | 15.840 | 44,500 | -3,000 | 0.00% | 704,880 |
| 2024-05-06 | 2024-05-02 | 15.700 | 47,500 | -3,500 | 0.00% | 745,750 |
| 2024-05-03 | 2024-04-30 | 14.900 | 51,000 | -500 | 0.01% | 759,900 |
| 2024-05-02 | 2024-04-29 | 14.840 | 51,500 | +1,000 | 0.01% | 764,260 |
| 2024-04-19 | 2024-04-17 | 11.760 | 50,500 | -1,000 | 0.01% | 593,880 |
| 2024-04-18 | 2024-04-16 | 11.680 | 51,500 | +1,000 | 0.01% | 601,520 |
| 2024-04-12 | 2024-04-10 | 12.960 | 50,500 | -8,500 | 0.01% | 654,480 |
| 2024-04-09 | 2024-04-05 | 12.560 | 59,000 | -1,500 | 0.01% | 741,040 |
| 2024-04-08 | 2024-04-03 | 12.460 | 60,500 | +500 | 0.01% | 753,830 |
| 2024-04-05 | 2024-04-02 | 12.720 | 60,000 | +10,500 | 0.01% | 763,200 |
| 2024-03-27 | 2024-03-25 | 13.620 | 49,500 | +2,000 | 0.01% | 674,190 |
| 2024-03-26 | 2024-03-22 | 13.860 | 47,500 | +2,500 | 0.00% | 658,350 |
| 2024-03-20 | 2024-03-18 | 15.100 | 45,000 | -1,000 | 0.00% | 679,500 |
| 2024-03-15 | 2024-03-13 | 15.000 | 46,000 | +4,000 | 0.00% | 690,000 |
| 2024-03-14 | 2024-03-12 | 15.040 | 42,000 | +2,000 | 0.00% | 631,680 |
| 2024-03-13 | 2024-03-11 | 15.200 | 40,000 | +1,000 | 0.00% | 608,000 |
| 2024-03-12 | 2024-03-08 | 15.220 | 39,000 | -13,000 | 0.00% | 593,580 |
| 2024-03-11 | 2024-03-07 | 13.120 | 52,000 | +10,000 | 0.01% | 682,240 |
| 2024-02-23 | 2024-02-21 | 13.400 | 42,000 | +2,000 | 0.00% | 562,800 |
| 2024-02-16 | 2024-02-14 | 12.280 | 40,000 | -4,000 | 0.00% | 491,200 |
| 2024-02-15 | 2024-02-09 | 11.500 | 44,000 | -2,000 | 0.00% | 506,000 |
| 2024-02-14 | 2024-02-07 | 11.060 | 46,000 | +4,000 | 0.00% | 508,760 |
| 2024-02-08 | 2024-02-06 | 11.180 | 42,000 | -4,000 | 0.00% | 469,560 |
| 2024-02-07 | 2024-02-05 | 10.160 | 46,000 | +5,000 | 0.00% | 467,360 |
| 2024-02-05 | 2024-02-01 | 10.480 | 41,000 | +1,000 | 0.00% | 429,680 |
| 2024-01-24 | 2024-01-22 | 13.340 | 40,000 | +1,000 | 0.00% | 533,600 |
| 2024-01-11 | 2024-01-09 | 17.200 | 39,000 | -2,000 | 0.00% | 670,800 |
| 2024-01-09 | 2024-01-05 | 15.720 | 41,000 | +6,500 | 0.00% | 644,520 |
| 2024-01-08 | 2024-01-04 | 18.260 | 34,500 | +6,000 | 0.00% | 629,970 |
| 2024-01-03 | 2023-12-29 | 20.850 | 28,500 | -500 | 0.00% | 594,225 |
| 2024-01-02 | 2023-12-28 | 19.860 | 29,000 | -2,000 | 0.00% | 575,940 |
| 2023-12-29 | 2023-12-27 | 19.000 | 31,000 | -3,000 | 0.00% | 589,000 |
| 2023-12-28 | 2023-12-22 | 18.700 | 34,000 | +3,000 | 0.00% | 635,800 |
| 2023-12-12 | 2023-12-08 | 19.180 | 31,000 | -3,000 | 0.00% | 594,580 |
| 2023-12-11 | 2023-12-07 | 18.380 | 34,000 | +1,500 | 0.00% | 624,920 |
| 2023-12-08 | 2023-12-06 | 17.280 | 32,500 | +1,000 | 0.00% | 561,600 |
| 2023-12-07 | 2023-12-05 | 19.180 | 31,500 | -5,000 | 0.00% | 604,170 |
| 2023-12-01 | 2023-11-29 | 19.680 | 36,500 | -1,000 | 0.00% | 718,320 |
| 2023-11-23 | 2023-11-21 | 19.600 | 37,500 | -500 | 0.00% | 735,000 |
| 2023-11-22 | 2023-11-20 | 19.240 | 38,000 | +1,000 | 0.00% | 731,120 |
| 2023-11-08 | 2023-11-06 | 18.800 | 37,000 | -500 | 0.00% | 695,600 |
| 2023-11-07 | 2023-11-03 | 17.680 | 37,500 | -500 | 0.00% | 663,000 |
| 2023-11-06 | 2023-11-02 | 16.740 | 38,000 | -1,500 | 0.00% | 636,120 |
| 2023-10-31 | 2023-10-27 | 15.860 | 39,500 | +1,500 | 0.00% | 626,470 |
| 2023-10-27 | 2023-10-25 | 15.760 | 38,000 | -500 | 0.00% | 598,880 |
| 2023-10-25 | 2023-10-20 | 14.960 | 38,500 | +500 | 0.00% | 575,960 |
| 2023-10-24 | 2023-10-19 | 16.240 | 38,000 | +500 | 0.00% | 617,120 |
| 2023-10-20 | 2023-10-18 | 16.820 | 37,500 | -1,500 | 0.00% | 630,750 |
| 2023-10-13 | 2023-10-11 | 18.100 | 39,000 | -500 | 0.00% | 705,900 |
| 2023-09-29 | 2023-09-27 | 17.520 | 39,500 | +1,500 | 0.00% | 692,040 |
| 2023-09-22 | 2023-09-20 | 17.900 | 38,000 | -2,000 | 0.00% | 680,200 |
| 2023-09-21 | 2023-09-19 | 18.460 | 40,000 | -500 | 0.00% | 738,400 |
| 2023-09-20 | 2023-09-18 | 17.500 | 40,500 | +2,500 | 0.00% | 708,750 |
| 2023-09-18 | 2023-09-14 | 16.860 | 38,000 | +500 | 0.00% | 640,680 |
| 2023-09-13 | 2023-09-11 | 17.040 | 37,500 | +500 | 0.00% | 639,000 |
| 2023-08-14 | 2023-08-10 | 19.380 | 37,000 | +1,500 | 0.00% | 717,060 |
| 2023-08-10 | 2023-08-08 | 19.320 | 35,500 | -2,000 | 0.00% | 685,860 |
| 2023-08-09 | 2023-08-07 | 19.500 | 37,500 | -8,000 | 0.00% | 731,250 |
| 2023-08-07 | 2023-08-03 | 21.950 | 45,500 | +10,000 | 0.00% | 998,725 |
| 2023-08-04 | 2023-08-02 | 21.650 | 35,500 | +1,500 | 0.00% | 768,575 |
| 2023-08-03 | 2023-08-01 | 22.500 | 34,000 | -4,000 | 0.00% | 765,000 |
| 2023-08-02 | 2023-07-31 | 21.800 | 38,000 | -1,000 | 0.00% | 828,400 |
| 2023-08-01 | 2023-07-28 | 21.150 | 39,000 | -2,000 | 0.00% | 824,850 |
| 2023-07-31 | 2023-07-27 | 20.000 | 41,000 | +2,500 | 0.00% | 820,000 |
| 2023-07-27 | 2023-07-25 | 20.600 | 38,500 | -1,500 | 0.00% | 793,100 |
| 2023-07-26 | 2023-07-24 | 19.860 | 40,000 | +1,500 | 0.00% | 794,400 |
| 2023-07-24 | 2023-07-20 | 20.200 | 38,500 | -1,000 | 0.00% | 777,700 |
| 2023-07-21 | 2023-07-19 | 20.050 | 39,500 | +2,500 | 0.00% | 791,975 |
| 2023-07-13 | 2023-07-11 | 21.300 | 37,000 | +6,000 | 0.00% | 788,100 |
| 2023-07-07 | 2023-07-05 | 21.050 | 31,000 | +3,500 | 0.00% | 652,550 |
| 2023-07-05 | 2023-07-03 | 24.300 | 27,500 | +500 | 0.00% | 668,250 |
| 2023-07-04 | 2023-06-30 | 24.300 | 27,000 | -2,500 | 0.00% | 656,100 |
| 2023-07-03 | 2023-06-29 | 20.950 | 29,500 | -500 | 0.00% | 618,025 |
| 2023-06-30 | 2023-06-28 | 19.660 | 30,000 | -500 | 0.00% | 589,800 |
| 2023-06-29 | 2023-06-27 | 20.850 | 30,500 | -9,500 | 0.00% | 635,925 |
| 2023-06-28 | 2023-06-26 | 20.100 | 40,000 | -2,000 | 0.00% | 804,000 |
| 2023-06-27 | 2023-06-23 | 18.120 | 42,000 | -1,000 | 0.00% | 761,040 |
| 2023-06-26 | 2023-06-21 | 19.220 | 43,000 | +11,000 | 0.00% | 826,460 |
| 2023-06-23 | 2023-06-20 | 21.000 | 32,000 | -500 | 0.00% | 672,000 |
| 2023-06-21 | 2023-06-19 | 19.920 | 32,500 | +2,000 | 0.00% | 647,400 |
| 2023-06-20 | 2023-06-16 | 21.150 | 30,500 | -500 | 0.00% | 645,075 |
| 2023-06-19 | 2023-06-15 | 18.580 | 31,000 | -1,000 | 0.00% | 575,980 |
| 2023-06-15 | 2023-06-13 | 17.660 | 32,000 | +1,000 | 0.00% | 565,120 |
| 2023-06-08 | 2023-06-06 | 18.700 | 31,000 | +500 | 0.00% | 579,700 |
| 2023-06-06 | 2023-06-02 | 19.100 | 30,500 | +1,000 | 0.00% | 582,550 |
| 2023-05-30 | 2023-05-25 | 18.240 | 29,500 | -1,000 | 0.00% | 538,080 |
| 2023-05-29 | 2023-05-24 | 18.180 | 30,500 | +3,000 | 0.00% | 554,490 |
| 2023-05-25 | 2023-05-23 | 19.540 | 27,500 | -1,000 | 0.00% | 537,350 |
| 2023-05-24 | 2023-05-22 | 18.800 | 28,500 | -2,500 | 0.00% | 535,800 |
| 2023-05-22 | 2023-05-18 | 19.900 | 31,000 | -2,000 | 0.00% | 616,900 |
| 2023-05-17 | 2023-05-15 | 20.550 | 33,000 | -500 | 0.00% | 678,150 |
| 2023-05-15 | 2023-05-11 | 21.350 | 33,500 | +3,000 | 0.00% | 715,225 |
| 2023-05-05 | 2023-05-03 | 22.000 | 30,500 | +500 | 0.00% | 671,000 |
| 2023-05-04 | 2023-05-02 | 23.200 | 30,000 | +500 | 0.00% | 696,000 |
| 2023-05-02 | 2023-04-27 | 23.300 | 29,500 | -10,000 | 0.00% | 687,350 |
| 2023-04-27 | 2023-04-25 | 24.100 | 39,500 | -1,000 | 0.00% | 951,950 |
| 2023-04-24 | 2023-04-20 | 25.150 | 40,500 | +1,000 | 0.00% | 1,018,575 |
| 2023-04-19 | 2023-04-17 | 26.150 | 39,500 | +1,500 | 0.00% | 1,032,925 |
| 2023-04-18 | 2023-04-14 | 26.550 | 38,000 | +1,000 | 0.00% | 1,008,900 |
| 2023-04-17 | 2023-04-13 | 27.250 | 37,000 | +2,500 | 0.00% | 1,008,250 |
| 2023-04-13 | 2023-04-11 | 27.850 | 34,500 | -1,500 | 0.00% | 960,825 |
| 2023-04-04 | 2023-03-31 | 28.250 | 36,000 | +2,000 | 0.00% | 1,017,000 |
| 2023-03-29 | 2023-03-27 | 29.100 | 34,000 | -2,000 | 0.00% | 989,400 |
| 2023-03-27 | 2023-03-23 | 28.700 | 36,000 | -1,000 | 0.00% | 1,033,200 |
| 2023-03-23 | 2023-03-21 | 29.100 | 37,000 | -12,000 | 0.00% | 1,076,700 |
| 2023-03-22 | 2023-03-20 | 26.450 | 49,000 | -5,000 | 0.01% | 1,296,050 |
| 2023-03-21 | 2023-03-17 | 26.500 | 54,000 | -1,500 | 0.01% | 1,431,000 |
| 2023-03-20 | 2023-03-16 | 26.050 | 55,500 | +3,500 | 0.01% | 1,445,775 |
| 2023-03-16 | 2023-03-14 | 28.850 | 52,000 | -2,000 | 0.01% | 1,500,200 |
| 2023-03-15 | 2023-03-13 | 28.550 | 54,000 | -3,500 | 0.01% | 1,541,700 |
| 2023-03-13 | 2023-03-09 | 26.300 | 57,500 | +1,000 | 0.01% | 1,512,250 |
| 2023-03-08 | 2023-03-06 | 27.000 | 56,500 | -500 | 0.01% | 1,525,500 |
| 2023-03-07 | 2023-03-03 | 26.600 | 57,000 | +12,500 | 0.01% | 1,516,200 |
| 2023-03-06 | 2023-03-02 | 27.950 | 44,500 | +2,500 | 0.00% | 1,243,775 |
| 2023-03-03 | 2023-03-01 | 30.350 | 42,000 | +1,000 | 0.00% | 1,274,700 |
| 2023-03-02 | 2023-02-28 | 29.000 | 41,000 | +1,000 | 0.00% | 1,189,000 |
| 2023-02-28 | 2023-02-24 | 30.950 | 40,000 | -500 | 0.00% | 1,238,000 |
| 2023-02-27 | 2023-02-23 | 30.450 | 40,500 | +1,000 | 0.00% | 1,233,225 |
| 2023-02-24 | 2023-02-22 | 30.750 | 39,500 | +1,000 | 0.00% | 1,214,625 |
| 2023-02-23 | 2023-02-21 | 31.000 | 38,500 | -500 | 0.00% | 1,193,500 |
| 2023-02-22 | 2023-02-20 | 31.900 | 39,000 | -3,000 | 0.00% | 1,244,100 |
| 2023-02-21 | 2023-02-17 | 31.700 | 42,000 | -2,000 | 0.00% | 1,331,400 |
| 2023-02-20 | 2023-02-16 | 32.900 | 44,000 | -2,000 | 0.00% | 1,447,600 |
| 2023-02-16 | 2023-02-14 | 30.850 | 46,000 | +1,000 | 0.00% | 1,419,100 |
| 2023-02-15 | 2023-02-13 | 31.200 | 45,000 | +1,000 | 0.00% | 1,404,000 |
| 2023-02-10 | 2023-02-08 | 31.100 | 44,000 | +2,500 | 0.00% | 1,368,400 |
| 2023-02-09 | 2023-02-07 | 31.550 | 41,500 | +10,000 | 0.00% | 1,309,325 |
| 2023-02-08 | 2023-02-06 | 31.800 | 31,500 | -1,000 | 0.00% | 1,001,700 |
| 2023-02-07 | 2023-02-03 | 33.950 | 32,500 | +3,000 | 0.00% | 1,103,375 |
| 2023-02-06 | 2023-02-02 | 34.500 | 29,500 | -8,000 | 0.00% | 1,017,750 |
| 2023-02-03 | 2023-02-01 | 32.100 | 37,500 | -1,000 | 0.00% | 1,203,750 |
| 2023-02-01 | 2023-01-30 | 30.750 | 38,500 | +6,500 | 0.00% | 1,183,875 |
| 2023-01-31 | 2023-01-27 | 33.050 | 32,000 | +4,000 | 0.00% | 1,057,600 |
| 2023-01-30 | 2023-01-26 | 33.350 | 28,000 | -3,500 | 0.00% | 933,800 |
| 2023-01-27 | 2023-01-20 | 32.100 | 31,500 | -8,000 | 0.00% | 1,011,150 |
| 2023-01-20 | 2023-01-18 | 30.800 | 39,500 | +3,500 | 0.00% | 1,216,600 |
| 2023-01-19 | 2023-01-17 | 31.200 | 36,000 | +7,000 | 0.00% | 1,123,200 |
| 2023-01-18 | 2023-01-16 | 34.250 | 29,000 | +5,500 | 0.00% | 993,250 |
| 2023-01-17 | 2023-01-13 | 36.200 | 23,500 | -2,500 | 0.00% | 850,700 |
| 2023-01-16 | 2023-01-12 | 32.150 | 26,000 | -3,000 | 0.00% | 835,900 |
| 2023-01-13 | 2023-01-11 | 32.750 | 29,000 | -500 | 0.00% | 949,750 |
| 2023-01-12 | 2023-01-10 | 30.950 | 29,500 | -4,000 | 0.00% | 913,025 |
| 2023-01-11 | 2023-01-09 | 31.000 | 33,500 | +2,000 | 0.00% | 1,038,500 |
| 2023-01-10 | 2023-01-06 | 29.950 | 31,500 | +6,000 | 0.00% | 943,425 |
| 2023-01-09 | 2023-01-05 | 31.000 | 25,500 | -2,000 | 0.00% | 790,500 |
| 2023-01-06 | 2023-01-04 | 32.200 | 27,500 | +1,000 | 0.00% | 885,500 |
| 2023-01-05 | 2023-01-03 | 30.950 | 26,500 | +1,500 | 0.00% | 820,175 |
| 2023-01-04 | 2022-12-30 | 31.800 | 25,000 | -1,000 | 0.00% | 795,000 |
| 2023-01-03 | 2022-12-29 | 32.650 | 26,000 | -3,000 | 0.00% | 848,900 |
| 2022-12-30 | 2022-12-28 | 31.900 | 29,000 | -500 | 0.00% | 925,100 |
| 2022-12-29 | 2022-12-23 | 30.700 | 29,500 | -500 | 0.00% | 905,650 |
| 2022-12-23 | 2022-12-21 | 29.800 | 30,000 | -500 | 0.00% | 894,000 |
| 2022-12-21 | 2022-12-19 | 30.500 | 30,500 | -500 | 0.00% | 930,250 |
| 2022-12-20 | 2022-12-16 | 32.350 | 31,000 | +1,500 | 0.00% | 1,002,850 |
| 2022-12-19 | 2022-12-15 | 32.650 | 29,500 | -1,000 | 0.00% | 963,175 |
| 2022-12-16 | 2022-12-14 | 34.750 | 30,500 | +2,000 | 0.00% | 1,059,875 |
| 2022-12-15 | 2022-12-13 | 34.800 | 28,500 | +2,000 | 0.00% | 991,800 |
| 2022-12-14 | 2022-12-12 | 36.800 | 26,500 | +500 | 0.00% | 975,200 |
| 2022-12-13 | 2022-12-09 | 35.500 | 26,000 | -2,000 | 0.00% | 923,000 |
| 2022-12-12 | 2022-12-08 | 35.300 | 28,000 | +3,500 | 0.00% | 988,400 |
| 2022-12-09 | 2022-12-07 | 34.000 | 24,500 | -1,500 | 0.00% | 833,000 |
| 2022-12-08 | 2022-12-06 | 35.450 | 26,000 | +500 | 0.00% | 921,700 |
| 2022-12-07 | 2022-12-05 | 32.750 | 25,500 | -500 | 0.00% | 835,125 |
| 2022-12-06 | 2022-12-02 | 31.950 | 26,000 | -500 | 0.00% | 830,700 |
| 2022-12-05 | 2022-12-01 | 30.200 | 26,500 | -500 | 0.00% | 800,300 |
| 2022-12-02 | 2022-11-30 | 29.900 | 27,000 | -500 | 0.00% | 807,300 |
| 2022-12-01 | 2022-11-29 | 29.300 | 27,500 | -1,000 | 0.00% | 805,750 |
| 2022-11-30 | 2022-11-28 | 27.500 | 28,500 | +1,500 | 0.00% | 783,750 |
| 2022-11-28 | 2022-11-24 | 28.650 | 27,000 | -5,500 | 0.00% | 773,550 |
| 2022-11-25 | 2022-11-23 | 28.100 | 32,500 | +9,000 | 0.00% | 913,250 |
| 2022-11-24 | 2022-11-22 | 28.250 | 23,500 | -2,000 | 0.00% | 663,875 |
| 2022-11-23 | 2022-11-21 | 29.900 | 25,500 | +1,000 | 0.00% | 762,450 |
| 2022-11-22 | 2022-11-18 | 32.200 | 24,500 | +2,000 | 0.00% | 788,900 |
| 2022-11-21 | 2022-11-17 | 32.850 | 22,500 | -2,500 | 0.00% | 739,125 |
| 2022-11-18 | 2022-11-16 | 30.950 | 25,000 | -8,500 | 0.00% | 773,750 |
| 2022-11-17 | 2022-11-15 | 28.900 | 33,500 | -3,500 | 0.00% | 968,150 |
| 2022-11-16 | 2022-11-14 | 27.900 | 37,000 | -3,500 | 0.00% | 1,032,300 |
| 2022-11-15 | 2022-11-11 | 26.600 | 40,500 | +1,500 | 0.00% | 1,077,300 |
| 2022-11-14 | 2022-11-10 | 25.750 | 39,000 | -2,500 | 0.00% | 1,004,250 |
| 2022-11-11 | 2022-11-09 | 26.450 | 41,500 | +8,000 | 0.00% | 1,097,675 |
| 2022-11-10 | 2022-11-08 | 28.400 | 33,500 | +6,500 | 0.00% | 951,400 |
| 2022-11-09 | 2022-11-07 | 27.400 | 27,000 | +500 | 0.00% | 739,800 |
| 2022-11-08 | 2022-11-04 | 26.750 | 26,500 | +4,500 | 0.00% | 708,875 |
| 2022-11-07 | 2022-11-03 | 28.750 | 22,000 | -2,500 | 0.00% | 632,500 |
| 2022-11-03 | 2022-11-01 | 28.750 | 24,500 | +2,500 | 0.00% | 704,375 |
| 2022-11-01 | 2022-10-28 | 25.600 | 22,000 | +500 | 0.00% | 563,200 |
| 2022-10-31 | 2022-10-27 | 27.550 | 21,500 | +3,500 | 0.00% | 592,325 |
| 2022-10-25 | 2022-10-21 | 31.750 | 18,000 | -500 | 0.00% | 571,500 |
| 2022-10-24 | 2022-10-20 | 28.200 | 18,500 | -26,000 | 0.00% | 521,700 |
| 2022-10-21 | 2022-10-19 | 25.550 | 44,500 | -4,500 | 0.00% | 1,136,975 |
| 2022-10-19 | 2022-10-17 | 22.200 | 49,000 | -6,000 | 0.01% | 1,087,800 |
| 2022-10-18 | 2022-10-14 | 20.750 | 55,000 | -1,000 | 0.01% | 1,141,250 |
| 2022-10-14 | 2022-10-12 | 17.480 | 56,000 | +500 | 0.01% | 978,880 |
| 2022-10-13 | 2022-10-11 | 17.360 | 55,500 | +3,000 | 0.01% | 963,480 |
| 2022-10-05 | 2022-09-30 | 19.860 | 52,500 | +500 | 0.01% | 1,042,650 |
| 2022-10-03 | 2022-09-29 | 20.100 | 52,000 | +10,000 | 0.01% | 1,045,200 |
| 2022-09-30 | 2022-09-28 | 21.200 | 42,000 | -500 | 0.00% | 890,400 |
| 2022-09-29 | 2022-09-27 | 22.200 | 42,500 | +500 | 0.00% | 943,500 |
| 2022-09-27 | 2022-09-23 | 20.350 | 42,000 | -1,000 | 0.00% | 854,700 |
| 2022-09-26 | 2022-09-22 | 23.550 | 43,000 | +500 | 0.00% | 1,012,650 |
| 2022-09-22 | 2022-09-20 | 25.600 | 42,500 | +1,500 | 0.00% | 1,088,000 |
| 2022-09-19 | 2022-09-15 | 27.200 | 41,000 | -500 | 0.00% | 1,115,200 |
| 2022-09-14 | 2022-09-09 | 29.000 | 41,500 | -7,500 | 0.00% | 1,203,500 |
| 2022-09-13 | 2022-09-08 | 27.150 | 49,000 | +500 | 0.01% | 1,330,350 |
| 2022-09-07 | 2022-09-05 | 25.300 | 48,500 | -2,000 | 0.01% | 1,227,050 |
| 2022-09-05 | 2022-09-01 | 24.550 | 50,500 | +500 | 0.01% | 1,239,775 |
| 2022-09-02 | 2022-08-31 | 24.850 | 50,000 | -1,000 | 0.01% | 1,242,500 |
| 2022-09-01 | 2022-08-30 | 25.250 | 51,000 | +1,000 | 0.01% | 1,287,750 |
| 2022-08-30 | 2022-08-26 | 28.450 | 50,000 | +12,000 | 0.01% | 1,422,500 |
| 2022-08-23 | 2022-08-19 | 30.250 | 38,000 | -5,000 | 0.00% | 1,149,500 |
| 2022-08-22 | 2022-08-18 | 29.850 | 43,000 | -2,000 | 0.00% | 1,283,550 |
| 2022-08-18 | 2022-08-16 | 29.800 | 45,000 | +500 | 0.00% | 1,341,000 |
| 2022-08-17 | 2022-08-15 | 31.800 | 44,500 | +11,000 | 0.00% | 1,415,100 |
| 2022-08-16 | 2022-08-12 | 34.050 | 33,500 | -500 | 0.00% | 1,140,675 |
| 2022-08-15 | 2022-08-11 | 35.350 | 34,000 | -500 | 0.00% | 1,201,900 |
| 2022-08-12 | 2022-08-10 | 36.050 | 34,500 | +500 | 0.00% | 1,243,725 |
| 2022-08-09 | 2022-08-05 | 34.100 | 34,000 | +1,000 | 0.00% | 1,159,400 |
| 2022-08-08 | 2022-08-04 | 34.200 | 33,000 | +500 | 0.00% | 1,128,600 |
| 2022-07-28 | 2022-07-26 | 36.600 | 32,500 | +2,000 | 0.00% | 1,189,500 |
| 2022-07-27 | 2022-07-25 | 37.450 | 30,500 | -2,000 | 0.00% | 1,142,225 |
| 2022-07-19 | 2022-07-15 | 35.700 | 32,500 | -4,500 | 0.00% | 1,160,250 |
| 2022-07-18 | 2022-07-14 | 38.850 | 37,000 | -2,000 | 0.00% | 1,437,450 |
| 2022-07-15 | 2022-07-13 | 37.150 | 39,000 | +8,000 | 0.00% | 1,448,850 |
| 2022-07-14 | 2022-07-12 | 37.900 | 31,000 | +5,500 | 0.00% | 1,174,900 |
| 2022-07-13 | 2022-07-11 | 42.150 | 25,500 | -5,000 | 0.00% | 1,074,825 |
| 2022-07-12 | 2022-07-08 | 40.750 | 30,500 | +500 | 0.00% | 1,242,875 |
| 2022-07-11 | 2022-07-07 | 41.550 | 30,000 | +3,500 | 0.00% | 1,246,500 |
| 2022-07-08 | 2022-07-06 | 43.450 | 26,500 | +3,000 | 0.00% | 1,151,425 |
| 2022-07-07 | 2022-07-05 | 41.150 | 23,500 | +4,000 | 0.00% | 967,025 |
| 2022-07-06 | 2022-07-04 | 37.000 | 19,500 | -1,000 | 0.00% | 721,500 |
| 2022-07-05 | 2022-06-30 | 31.100 | 20,500 | -1,000 | 0.00% | 637,550 |
| 2022-07-04 | 2022-06-29 | 32.400 | 21,500 | -4,500 | 0.00% | 696,600 |
| 2022-06-30 | 2022-06-28 | 35.200 | 26,000 | +1,000 | 0.00% | 915,200 |
| 2022-06-29 | 2022-06-27 | 34.900 | 25,000 | +500 | 0.00% | 872,500 |
| 2022-06-28 | 2022-06-24 | 35.800 | 24,500 | -2,000 | 0.00% | 877,100 |
| 2022-06-27 | 2022-06-23 | 30.000 | 26,500 | -1,000 | 0.00% | 795,000 |
| 2022-06-23 | 2022-06-21 | 30.650 | 27,500 | -3,000 | 0.00% | 842,875 |
| 2022-06-22 | 2022-06-20 | 29.100 | 30,500 | -5,500 | 0.00% | 887,550 |
| 2022-06-21 | 2022-06-17 | 27.700 | 36,000 | +1,000 | 0.00% | 997,200 |
| 2022-06-17 | 2022-06-15 | 26.550 | 35,000 | +500 | 0.00% | 929,250 |
| 2022-06-15 | 2022-06-13 | 28.400 | 34,500 | +500 | 0.00% | 979,800 |
| 2022-06-14 | 2022-06-10 | 29.200 | 34,000 | +6,500 | 0.00% | 992,800 |
| 2022-06-13 | 2022-06-09 | 28.000 | 27,500 | +7,000 | 0.00% | 770,000 |
| 2022-06-10 | 2022-06-08 | 28.700 | 20,500 | -2,000 | 0.00% | 588,350 |
| 2022-06-08 | 2022-06-06 | 23.500 | 22,500 | +500 | 0.00% | 528,750 |
| 2022-06-07 | 2022-06-02 | 24.450 | 22,000 | -4,500 | 0.00% | 537,900 |
| 2022-06-02 | 2022-05-31 | 22.200 | 26,500 | -7,000 | 0.00% | 588,300 |
| 2022-06-01 | 2022-05-30 | 21.350 | 33,500 | -500 | 0.00% | 715,225 |
| 2022-05-26 | 2022-05-24 | 21.400 | 34,000 | +1,500 | 0.00% | 727,600 |
| 2022-05-25 | 2022-05-23 | 22.600 | 32,500 | +11,000 | 0.00% | 734,500 |
| 2022-05-04 | 2022-04-29 | 28.400 | 21,500 | +2,000 | 0.00% | 610,600 |
| 2022-04-21 | 2022-04-19 | 26.500 | 19,500 | +2,000 | 0.00% | 516,750 |
| 2022-04-19 | 2022-04-13 | 28.450 | 17,500 | +4,000 | 0.00% | 497,875 |
| 2022-04-12 | 2022-04-08 | 29.400 | 13,500 | -3,000 | 0.00% | 396,900 |
| 2022-04-07 | 2022-04-04 | 28.700 | 16,500 | -1,000 | 0.00% | 473,550 |
| 2022-03-30 | 2022-03-28 | 25.650 | 17,500 | +3,000 | 0.00% | 448,875 |
| 2022-03-24 | 2022-03-22 | 28.100 | 14,500 | +1,000 | 0.00% | 407,450 |
| 2022-03-23 | 2022-03-21 | 27.100 | 13,500 | +2,000 | 0.00% | 365,850 |
| 2022-03-16 | 2022-03-14 | 22.150 | 11,500 | +1,000 | 0.00% | 254,725 |
| 2022-03-15 | 2022-03-11 | 27.700 | 10,500 | +1,000 | 0.00% | 290,850 |
| 2022-03-14 | 2022-03-10 | 28.150 | 9,500 | -500 | 0.00% | 267,425 |
| 2022-03-11 | 2022-03-09 | 29.750 | 10,000 | -1,000 | 0.00% | 297,500 |
| 2022-03-09 | 2022-03-07 | 36.300 | 11,000 | +500 | 0.00% | 399,300 |
| 2022-03-08 | 2022-03-04 | 42.000 | 10,500 | -1,000 | 0.00% | 441,000 |
| 2022-03-07 | 2022-03-03 | 47.550 | 11,500 | -1,000 | 0.00% | 546,825 |
| 2022-02-24 | 2022-02-22 | 48.550 | 12,500 | +500 | 0.00% | 606,875 |
| 2022-02-17 | 2022-02-15 | 47.600 | 12,000 | +1,000 | 0.00% | 571,200 |
| 2022-02-07 | 2022-01-31 | 47.500 | 11,000 | -500 | 0.00% | 522,500 |
| 2022-02-04 | 2022-01-27 | 46.150 | 11,500 | -2,500 | 0.00% | 530,725 |
| 2022-01-28 | 2022-01-26 | 49.900 | 14,000 | +1,000 | 0.00% | 698,600 |
| 2022-01-27 | 2022-01-25 | 49.700 | 13,000 | -2,000 | 0.00% | 646,100 |
| 2022-01-24 | 2022-01-20 | 54.300 | 15,000 | -1,000 | 0.00% | 814,500 |
| 2022-01-19 | 2022-01-17 | 52.250 | 16,000 | +1,000 | 0.00% | 836,000 |
| 2022-01-18 | 2022-01-14 | 52.900 | 15,000 | -1,000 | 0.00% | 793,500 |
| 2022-01-13 | 2022-01-11 | 53.950 | 16,000 | +1,000 | 0.00% | 863,200 |
| 2022-01-10 | 2022-01-06 | 52.800 | 15,000 | +1,000 | 0.00% | 792,000 |
| 2022-01-06 | 2022-01-04 | 53.450 | 14,000 | +500 | 0.00% | 748,300 |
| 2022-01-05 | 2022-01-03 | 56.300 | 13,500 | +500 | 0.00% | 760,050 |
| 2022-01-03 | 2021-12-29 | 59.200 | 13,000 | -1,500 | 0.00% | 769,600 |
| 2021-12-29 | 2021-12-24 | 63.400 | 14,500 | -7,500 | 0.00% | 919,300 |
| 2021-12-28 | 2021-12-22 | 61.100 | 22,000 | +500 | 0.00% | 1,344,200 |
| 2021-12-23 | 2021-12-21 | 57.000 | 21,500 | -2,000 | 0.00% | 1,225,500 |
| 2021-12-22 | 2021-12-20 | 56.400 | 23,500 | -1,000 | 0.00% | 1,325,400 |
| 2021-12-20 | 2021-12-16 | 58.100 | 24,500 | -2,500 | 0.00% | 1,423,450 |
| 2021-12-17 | 2021-12-15 | 53.300 | 27,000 | +2,500 | 0.00% | 1,439,100 |
| 2021-12-16 | 2021-12-14 | 52.150 | 24,500 | -1,500 | 0.00% | 1,277,675 |
| 2021-12-10 | 2021-12-08 | 56.000 | 26,000 | -3,500 | 0.00% | 1,456,000 |
| 2021-12-09 | 2021-12-07 | 54.500 | 29,500 | +3,500 | 0.00% | 1,607,750 |
| 2021-12-08 | 2021-12-06 | 53.000 | 26,000 | -500 | 0.00% | 1,378,000 |
| 2021-12-07 | 2021-12-03 | 53.000 | 26,500 | -6,094 | 0.00% | 1,404,500 |
| 2021-12-06 | 2021-12-02 | 50.350 | 32,594 | +4,000 | 0.00% | 1,641,108 |
| 2021-12-03 | 2021-12-01 | 53.650 | 28,594 | +3,000 | 0.00% | 1,534,068 |
| 2021-12-02 | 2021-11-30 | 60.000 | 25,594 | -2,500 | 0.00% | 1,535,640 |
| 2021-12-01 | 2021-11-29 | 58.800 | 28,094 | -1,500 | 0.00% | 1,651,927 |
| 2021-11-30 | 2021-11-26 | 62.000 | 29,594 | -500 | 0.00% | 1,834,828 |
| 2021-11-29 | 2021-11-25 | 60.450 | 30,094 | +1,000 | 0.00% | 1,819,182 |
| 2021-11-25 | 2021-11-23 | 59.000 | 29,094 | -2,000 | 0.00% | 1,716,546 |
| 2021-11-24 | 2021-11-22 | 61.700 | 31,094 | -1,000 | 0.00% | 1,918,500 |
| 2021-11-23 | 2021-11-19 | 62.000 | 32,094 | +1,000 | 0.00% | 1,989,828 |
| 2021-11-22 | 2021-11-18 | 64.850 | 31,094 | -5,000 | 0.00% | 2,016,446 |
| 2021-11-19 | 2021-11-17 | 63.000 | 36,094 | +4,500 | 0.00% | 2,273,922 |
| 2021-11-18 | 2021-11-16 | 61.350 | 31,594 | +4,500 | 0.00% | 1,938,292 |
| 2021-11-17 | 2021-11-15 | 68.200 | 27,094 | +16,000 | 0.00% | 1,847,811 |
| 2021-11-16 | 2021-11-12 | 61.700 | 11,094 | -7,000 | 0.00% | 684,500 |
| 2021-11-15 | 2021-11-11 | 55.650 | 18,094 | -1,000 | 0.00% | 1,006,931 |
| 2021-11-12 | 2021-11-10 | 55.500 | 19,094 | +6,500 | 0.00% | 1,059,717 |
| 2021-11-11 | 2021-11-09 | 57.900 | 12,594 | +6,500 | 0.00% | 729,193 |
| 2021-11-10 | 2021-11-08 | 48.200 | 6,094 | -1,000 | 0.00% | 293,731 |
| 2021-11-09 | 2021-11-05 | 44.750 | 7,094 | -2,000 | 0.00% | 317,456 |
| 2021-11-08 | 2021-11-04 | 43.500 | 9,094 | +5,000 | 0.00% | 395,589 |
| 2021-11-05 | 2021-11-03 | 46.350 | 4,094 | -1,000 | 0.00% | 189,757 |
| 2021-11-04 | 2021-11-02 | 45.800 | 5,094 | 0.00% | 233,305 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy